currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-KRW e KRW-ALL - 2026

Taxas de câmbio ALL-KRW e KRW-ALL - 2026

Taxas de câmbio de ALL-KRW e KRW-ALL

Verifique abaixo as taxas de câmbio para ALL-KRW e KRW-ALL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 ALL = 17,9673 KRW
1 KRW = 0,0557 ALL
1A 2A 3A

Jan 2026

DataALL-KRWKRW-ALL
01 jan 2026 1 ALL = 17.5188 KRW 1 KRW = 0.0571 ALL
02 jan 2026 1 ALL = 17.5288 KRW 1 KRW = 0.057 ALL
03 jan 2026 1 ALL = 17.4985 KRW 1 KRW = 0.0571 ALL
04 jan 2026 1 ALL = 17.4996 KRW 1 KRW = 0.0571 ALL
05 jan 2026 1 ALL = 17.5125 KRW 1 KRW = 0.0571 ALL
06 jan 2026 1 ALL = 17.5457 KRW 1 KRW = 0.057 ALL
07 jan 2026 1 ALL = 17.5257 KRW 1 KRW = 0.0571 ALL
08 jan 2026 1 ALL = 17.5392 KRW 1 KRW = 0.057 ALL
09 jan 2026 1 ALL = 17.5847 KRW 1 KRW = 0.0569 ALL
10 jan 2026 1 ALL = 17.5741 KRW 1 KRW = 0.0569 ALL
11 jan 2026 1 ALL = 17.546 KRW 1 KRW = 0.057 ALL
12 jan 2026 1 ALL = 17.7532 KRW 1 KRW = 0.0563 ALL
13 jan 2026 1 ALL = 17.8034 KRW 1 KRW = 0.0562 ALL
14 jan 2026 1 ALL = 17.7705 KRW 1 KRW = 0.0563 ALL
15 jan 2026 1 ALL = 17.6648 KRW 1 KRW = 0.0566 ALL
16 jan 2026 1 ALL = 17.7023 KRW 1 KRW = 0.0565 ALL
17 jan 2026 1 ALL = 17.6853 KRW 1 KRW = 0.0565 ALL
18 jan 2026 1 ALL = 17.6851 KRW 1 KRW = 0.0565 ALL
19 jan 2026 1 ALL = 17.7568 KRW 1 KRW = 0.0563 ALL
20 jan 2026 1 ALL = 17.9623 KRW 1 KRW = 0.0557 ALL
21 jan 2026 1 ALL = 17.8009 KRW 1 KRW = 0.0562 ALL
22 jan 2026 1 ALL = 17.8269 KRW 1 KRW = 0.0561 ALL
23 jan 2026 1 ALL = 17.8381 KRW 1 KRW = 0.0561 ALL
24 jan 2026 1 ALL = 17.7104 KRW 1 KRW = 0.0565 ALL
25 jan 2026 1 ALL = 17.7098 KRW 1 KRW = 0.0565 ALL
26 jan 2026 1 ALL = 17.7347 KRW 1 KRW = 0.0564 ALL
27 jan 2026 1 ALL = 17.7596 KRW 1 KRW = 0.0563 ALL
28 jan 2026 1 ALL = 17.7035 KRW 1 KRW = 0.0565 ALL
29 jan 2026 1 ALL = 17.75 KRW 1 KRW = 0.0563 ALL
30 jan 2026 1 ALL = 17.8317 KRW 1 KRW = 0.0561 ALL
31 jan 2026 1 ALL = 17.8002 KRW 1 KRW = 0.0562 ALL

Feb 2026

DataALL-KRWKRW-ALL
01 fev 2026 1 ALL = 17.791 KRW 1 KRW = 0.0562 ALL
02 fev 2026 1 ALL = 17.7835 KRW 1 KRW = 0.0562 ALL
03 fev 2026 1 ALL = 17.7064 KRW 1 KRW = 0.0565 ALL
04 fev 2026 1 ALL = 17.8068 KRW 1 KRW = 0.0562 ALL
05 fev 2026 1 ALL = 17.8765 KRW 1 KRW = 0.0559 ALL
06 fev 2026 1 ALL = 17.9161 KRW 1 KRW = 0.0558 ALL
07 fev 2026 1 ALL = 17.8708 KRW 1 KRW = 0.056 ALL
08 fev 2026 1 ALL = 17.9272 KRW 1 KRW = 0.0558 ALL
09 fev 2026 1 ALL = 18.0114 KRW 1 KRW = 0.0555 ALL
10 fev 2026 1 ALL = 18.0674 KRW 1 KRW = 0.0553 ALL
11 fev 2026 1 ALL = 17.9153 KRW 1 KRW = 0.0558 ALL
12 fev 2026 1 ALL = 17.7188 KRW 1 KRW = 0.0564 ALL
13 fev 2026 1 ALL = 17.7866 KRW 1 KRW = 0.0562 ALL
14 fev 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
15 fev 2026 1 ALL = 17.7348 KRW 1 KRW = 0.0564 ALL
16 fev 2026 1 ALL = 17.7196 KRW 1 KRW = 0.0564 ALL
17 fev 2026 1 ALL = 17.7058 KRW 1 KRW = 0.0565 ALL
18 fev 2026 1 ALL = 17.7664 KRW 1 KRW = 0.0563 ALL
19 fev 2026 1 ALL = 17.6953 KRW 1 KRW = 0.0565 ALL
20 fev 2026 1 ALL = 17.6751 KRW 1 KRW = 0.0566 ALL
21 fev 2026 1 ALL = 17.6834 KRW 1 KRW = 0.0566 ALL
22 fev 2026 1 ALL = 17.6718 KRW 1 KRW = 0.0566 ALL
23 fev 2026 1 ALL = 17.6396 KRW 1 KRW = 0.0567 ALL
24 fev 2026 1 ALL = 17.654 KRW 1 KRW = 0.0566 ALL
25 fev 2026 1 ALL = 17.4624 KRW 1 KRW = 0.0573 ALL
26 fev 2026 1 ALL = 17.467 KRW 1 KRW = 0.0573 ALL
27 fev 2026 1 ALL = 17.6757 KRW 1 KRW = 0.0566 ALL
28 fev 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL

Mar 2026

DataALL-KRWKRW-ALL
01 mar 2026 1 ALL = 17.674 KRW 1 KRW = 0.0566 ALL
02 mar 2026 1 ALL = 17.8153 KRW 1 KRW = 0.0561 ALL
03 mar 2026 1 ALL = 17.8044 KRW 1 KRW = 0.0562 ALL
04 mar 2026 1 ALL = 17.7394 KRW 1 KRW = 0.0564 ALL
05 mar 2026 1 ALL = 17.8571 KRW 1 KRW = 0.056 ALL
06 mar 2026 1 ALL = 17.9089 KRW 1 KRW = 0.0558 ALL
07 mar 2026 1 ALL = 17.955 KRW 1 KRW = 0.0557 ALL
08 mar 2026 1 ALL = 17.9945 KRW 1 KRW = 0.0556 ALL
09 mar 2026 1 ALL = 17.8705 KRW 1 KRW = 0.056 ALL
10 mar 2026 1 ALL = 17.8167 KRW 1 KRW = 0.0561 ALL
11 mar 2026 1 ALL = 17.8227 KRW 1 KRW = 0.0561 ALL
12 mar 2026 1 ALL = 17.7845 KRW 1 KRW = 0.0562 ALL
13 mar 2026 1 ALL = 17.8388 KRW 1 KRW = 0.0561 ALL
14 mar 2026 1 ALL = 17.9388 KRW 1 KRW = 0.0557 ALL
15 mar 2026 1 ALL = 17.954 KRW 1 KRW = 0.0557 ALL
16 mar 2026 1 ALL = 17.8159 KRW 1 KRW = 0.0561 ALL
17 mar 2026 1 ALL = 17.8543 KRW 1 KRW = 0.056 ALL
18 mar 2026 1 ALL = 17.9869 KRW 1 KRW = 0.0556 ALL
19 mar 2026 1 ALL = 17.973 KRW 1 KRW = 0.0556 ALL
20 mar 2026 1 ALL = 18.078 KRW 1 KRW = 0.0553 ALL
21 mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
22 mar 2026 1 ALL = 18.1853 KRW 1 KRW = 0.055 ALL
23 mar 2026 1 ALL = 17.9926 KRW 1 KRW = 0.0556 ALL
24 mar 2026 1 ALL = 18.0889 KRW 1 KRW = 0.0553 ALL
25 mar 2026 1 ALL = 18.075 KRW 1 KRW = 0.0553 ALL
26 mar 2026 1 ALL = 18.1143 KRW 1 KRW = 0.0552 ALL
27 mar 2026 1 ALL = 18.1022 KRW 1 KRW = 0.0552 ALL
28 mar 2026 1 ALL = 18.087 KRW 1 KRW = 0.0553 ALL
29 mar 2026 1 ALL = 18.1266 KRW 1 KRW = 0.0552 ALL
30 mar 2026 1 ALL = 18.1381 KRW 1 KRW = 0.0551 ALL
31 mar 2026 1 ALL = 18.2003 KRW 1 KRW = 0.0549 ALL

Apr 2026

DataALL-KRWKRW-ALL
01 abr 2026 1 ALL = 18.2001 KRW 1 KRW = 0.0549 ALL
02 abr 2026 1 ALL = 18.2177 KRW 1 KRW = 0.0549 ALL
03 abr 2026 1 ALL = 18.1782 KRW 1 KRW = 0.055 ALL
04 abr 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
05 abr 2026 1 ALL = 18.192 KRW 1 KRW = 0.055 ALL
06 abr 2026 1 ALL = 18.1112 KRW 1 KRW = 0.0552 ALL
07 abr 2026 1 ALL = 18.0493 KRW 1 KRW = 0.0554 ALL
08 abr 2026 1 ALL = 17.9979 KRW 1 KRW = 0.0556 ALL
09 abr 2026 1 ALL = 18.0377 KRW 1 KRW = 0.0554 ALL
10 abr 2026 1 ALL = 18.1465 KRW 1 KRW = 0.0551 ALL
11 abr 2026 1 ALL = 18.1919 KRW 1 KRW = 0.055 ALL
12 abr 2026 1 ALL = 18.1877 KRW 1 KRW = 0.055 ALL
13 abr 2026 1 ALL = 18.1654 KRW 1 KRW = 0.055 ALL
14 abr 2026 1 ALL = 18.1398 KRW 1 KRW = 0.0551 ALL
15 abr 2026 1 ALL = 18.1871 KRW 1 KRW = 0.055 ALL
16 abr 2026 1 ALL = 18.198 KRW 1 KRW = 0.055 ALL
17 abr 2026 1 ALL = 18.2361 KRW 1 KRW = 0.0548 ALL
18 abr 2026 1 ALL = 18.0507 KRW 1 KRW = 0.0554 ALL
19 abr 2026 1 ALL = 18.0498 KRW 1 KRW = 0.0554 ALL
20 abr 2026 1 ALL = 18.147 KRW 1 KRW = 0.0551 ALL
21 abr 2026 1 ALL = 18.0914 KRW 1 KRW = 0.0553 ALL
22 abr 2026 1 ALL = 18.1859 KRW 1 KRW = 0.055 ALL
23 abr 2026 1 ALL = 18.1575 KRW 1 KRW = 0.0551 ALL
24 abr 2026 1 ALL = 18.1437 KRW 1 KRW = 0.0551 ALL
25 abr 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
26 abr 2026 1 ALL = 18.1408 KRW 1 KRW = 0.0551 ALL
27 abr 2026 1 ALL = 18.0834 KRW 1 KRW = 0.0553 ALL
28 abr 2026 1 ALL = 18.0868 KRW 1 KRW = 0.0553 ALL
29 abr 2026 1 ALL = 18.0934 KRW 1 KRW = 0.0553 ALL
30 abr 2026 1 ALL = 18.0684 KRW 1 KRW = 0.0553 ALL

May 2026

DataALL-KRWKRW-ALL
01 mai 2026 1 ALL = 18.0901 KRW 1 KRW = 0.0553 ALL
02 mai 2026 1 ALL = 18.064 KRW 1 KRW = 0.0554 ALL
03 mai 2026 1 ALL = 18.064 KRW 1 KRW = 0.0554 ALL
04 mai 2026 1 ALL = 17.9558 KRW 1 KRW = 0.0557 ALL
05 mai 2026 1 ALL = 18.0101 KRW 1 KRW = 0.0555 ALL
06 mai 2026 1 ALL = 17.7826 KRW 1 KRW = 0.0562 ALL
07 mai 2026 1 ALL = 17.8837 KRW 1 KRW = 0.0559 ALL
08 mai 2026 1 ALL = 18.0879 KRW 1 KRW = 0.0553 ALL
09 mai 2026 1 ALL = 18.0742 KRW 1 KRW = 0.0553 ALL
10 mai 2026 1 ALL = 18.0742 KRW 1 KRW = 0.0553 ALL
11 mai 2026 1 ALL = 18.1774 KRW 1 KRW = 0.055 ALL
12 mai 2026 1 ALL = 18.333 KRW 1 KRW = 0.0545 ALL
13 mai 2026 1 ALL = 18.274 KRW 1 KRW = 0.0547 ALL
14 mai 2026 1 ALL = 18.2942 KRW 1 KRW = 0.0547 ALL
15 mai 2026 1 ALL = 18.2821 KRW 1 KRW = 0.0547 ALL
16 mai 2026 1 ALL = 18.2262 KRW 1 KRW = 0.0549 ALL
17 mai 2026 1 ALL = 18.2283 KRW 1 KRW = 0.0549 ALL
18 mai 2026 1 ALL = 18.2893 KRW 1 KRW = 0.0547 ALL
19 mai 2026 1 ALL = 18.3963 KRW 1 KRW = 0.0544 ALL
20 mai 2026 1 ALL = 18.3201 KRW 1 KRW = 0.0546 ALL
21 mai 2026 1 ALL = 18.3625 KRW 1 KRW = 0.0545 ALL
22 mai 2026 1 ALL = 18.4096 KRW 1 KRW = 0.0543 ALL
23 mai 2026 1 ALL = 18.4919 KRW 1 KRW = 0.0541 ALL
24 mai 2026 1 ALL = 18.4921 KRW 1 KRW = 0.0541 ALL
25 mai 2026 1 ALL = 18.4549 KRW 1 KRW = 0.0542 ALL
26 mai 2026 1 ALL = 18.3709 KRW 1 KRW = 0.0544 ALL
27 mai 2026 1 ALL = 18.3212 KRW 1 KRW = 0.0546 ALL
28 mai 2026 1 ALL = 18.2768 KRW 1 KRW = 0.0547 ALL
29 mai 2026 1 ALL = 18.3755 KRW 1 KRW = 0.0544 ALL
30 mai 2026 1 ALL = 18.4173 KRW 1 KRW = 0.0543 ALL
31 mai 2026 1 ALL = 18.4173 KRW 1 KRW = 0.0543 ALL

Jun 2026

DataALL-KRWKRW-ALL
01 jun 2026 1 ALL = 18.4283 KRW 1 KRW = 0.0543 ALL
02 jun 2026 1 ALL = 18.5502 KRW 1 KRW = 0.0539 ALL
03 jun 2026 1 ALL = 18.608 KRW 1 KRW = 0.0537 ALL

Informação sobre as taxas de câmbio de ALL-KRW e KRW-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats