> Taxas de câmbio ALL-KGS e KGS-ALL - 2024

Taxas de câmbio ALL-KGS e KGS-ALL - 2024

Taxas de câmbio de ALL-KGS e KGS-ALL

Verifique abaixo as taxas de câmbio para ALL-KGS e KGS-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,9374 KGS

1 KGS = 1,0668 ALL

1A 2A 3A

ALL para KGSKGS para ALL

Jan 2024

Data	ALL-KGS	KGS-ALL
01 jan 2024	1 ALL = 0.9498 KGS	1 KGS = 1.0529 ALL
02 jan 2024	1 ALL = 0.9394 KGS	1 KGS = 1.0646 ALL
03 jan 2024	1 ALL = 0.9407 KGS	1 KGS = 1.063 ALL
04 jan 2024	1 ALL = 0.9379 KGS	1 KGS = 1.0662 ALL
05 jan 2024	1 ALL = 0.9314 KGS	1 KGS = 1.0736 ALL
06 jan 2024	1 ALL = 0.9351 KGS	1 KGS = 1.0694 ALL
07 jan 2024	1 ALL = 0.9351 KGS	1 KGS = 1.0694 ALL
08 jan 2024	1 ALL = 0.9337 KGS	1 KGS = 1.071 ALL
09 jan 2024	1 ALL = 0.9354 KGS	1 KGS = 1.0691 ALL
10 jan 2024	1 ALL = 0.9386 KGS	1 KGS = 1.0654 ALL
11 jan 2024	1 ALL = 0.9437 KGS	1 KGS = 1.0597 ALL
12 jan 2024	1 ALL = 0.9404 KGS	1 KGS = 1.0634 ALL
13 jan 2024	1 ALL = 0.9422 KGS	1 KGS = 1.0613 ALL
14 jan 2024	1 ALL = 0.9422 KGS	1 KGS = 1.0613 ALL
15 jan 2024	1 ALL = 0.9433 KGS	1 KGS = 1.0601 ALL
16 jan 2024	1 ALL = 0.9385 KGS	1 KGS = 1.0655 ALL
17 jan 2024	1 ALL = 0.937 KGS	1 KGS = 1.0672 ALL
18 jan 2024	1 ALL = 0.937 KGS	1 KGS = 1.0673 ALL
19 jan 2024	1 ALL = 0.9358 KGS	1 KGS = 1.0686 ALL
20 jan 2024	1 ALL = 0.9374 KGS	1 KGS = 1.0667 ALL
21 jan 2024	1 ALL = 0.9388 KGS	1 KGS = 1.0652 ALL
22 jan 2024	1 ALL = 0.9364 KGS	1 KGS = 1.068 ALL
23 jan 2024	1 ALL = 0.9342 KGS	1 KGS = 1.0704 ALL
24 jan 2024	1 ALL = 0.9363 KGS	1 KGS = 1.068 ALL
25 jan 2024	1 ALL = 0.9366 KGS	1 KGS = 1.0677 ALL
26 jan 2024	1 ALL = 0.9341 KGS	1 KGS = 1.0706 ALL
27 jan 2024	1 ALL = 0.9334 KGS	1 KGS = 1.0714 ALL
28 jan 2024	1 ALL = 0.9334 KGS	1 KGS = 1.0714 ALL
29 jan 2024	1 ALL = 0.9304 KGS	1 KGS = 1.0748 ALL
30 jan 2024	1 ALL = 0.9326 KGS	1 KGS = 1.0723 ALL
31 jan 2024	1 ALL = 0.9313 KGS	1 KGS = 1.0738 ALL

Feb 2024

Data	ALL-KGS	KGS-ALL
01 fev 2024	1 ALL = 0.929 KGS	1 KGS = 1.0764 ALL
02 fev 2024	1 ALL = 0.9329 KGS	1 KGS = 1.0719 ALL
03 fev 2024	1 ALL = 0.9338 KGS	1 KGS = 1.0709 ALL
04 fev 2024	1 ALL = 0.9338 KGS	1 KGS = 1.0709 ALL
05 fev 2024	1 ALL = 0.9239 KGS	1 KGS = 1.0824 ALL
06 fev 2024	1 ALL = 0.9222 KGS	1 KGS = 1.0844 ALL
07 fev 2024	1 ALL = 0.9243 KGS	1 KGS = 1.082 ALL
08 fev 2024	1 ALL = 0.9233 KGS	1 KGS = 1.0831 ALL
09 fev 2024	1 ALL = 0.9259 KGS	1 KGS = 1.08 ALL
10 fev 2024	1 ALL = 0.9267 KGS	1 KGS = 1.0791 ALL
11 fev 2024	1 ALL = 0.9267 KGS	1 KGS = 1.0791 ALL
12 fev 2024	1 ALL = 0.9274 KGS	1 KGS = 1.0783 ALL
13 fev 2024	1 ALL = 0.9281 KGS	1 KGS = 1.0774 ALL
14 fev 2024	1 ALL = 0.9221 KGS	1 KGS = 1.0845 ALL
15 fev 2024	1 ALL = 0.9249 KGS	1 KGS = 1.0812 ALL
16 fev 2024	1 ALL = 0.9275 KGS	1 KGS = 1.0782 ALL
17 fev 2024	1 ALL = 0.9291 KGS	1 KGS = 1.0763 ALL
18 fev 2024	1 ALL = 0.9278 KGS	1 KGS = 1.0778 ALL
19 fev 2024	1 ALL = 0.9291 KGS	1 KGS = 1.0763 ALL
20 fev 2024	1 ALL = 0.9299 KGS	1 KGS = 1.0754 ALL
21 fev 2024	1 ALL = 0.9304 KGS	1 KGS = 1.0748 ALL
22 fev 2024	1 ALL = 0.936 KGS	1 KGS = 1.0684 ALL
23 fev 2024	1 ALL = 0.9331 KGS	1 KGS = 1.0717 ALL
24 fev 2024	1 ALL = 0.9341 KGS	1 KGS = 1.0706 ALL
25 fev 2024	1 ALL = 0.9341 KGS	1 KGS = 1.0706 ALL
26 fev 2024	1 ALL = 0.9352 KGS	1 KGS = 1.0693 ALL
27 fev 2024	1 ALL = 0.9355 KGS	1 KGS = 1.0689 ALL
28 fev 2024	1 ALL = 0.9319 KGS	1 KGS = 1.073 ALL
29 fev 2024	1 ALL = 0.9311 KGS	1 KGS = 1.074 ALL

Mar 2024

Data	ALL-KGS	KGS-ALL
01 mar 2024	1 ALL = 0.9308 KGS	1 KGS = 1.0743 ALL
02 mar 2024	1 ALL = 0.9323 KGS	1 KGS = 1.0726 ALL
03 mar 2024	1 ALL = 0.9335 KGS	1 KGS = 1.0712 ALL
04 mar 2024	1 ALL = 0.9334 KGS	1 KGS = 1.0714 ALL
05 mar 2024	1 ALL = 0.9328 KGS	1 KGS = 1.0721 ALL
06 mar 2024	1 ALL = 0.9369 KGS	1 KGS = 1.0673 ALL
07 mar 2024	1 ALL = 0.9382 KGS	1 KGS = 1.0659 ALL
08 mar 2024	1 ALL = 0.9411 KGS	1 KGS = 1.0626 ALL
09 mar 2024	1 ALL = 0.9423 KGS	1 KGS = 1.0612 ALL
10 mar 2024	1 ALL = 0.9423 KGS	1 KGS = 1.0612 ALL
11 mar 2024	1 ALL = 0.9426 KGS	1 KGS = 1.0609 ALL
12 mar 2024	1 ALL = 0.9421 KGS	1 KGS = 1.0615 ALL
13 mar 2024	1 ALL = 0.944 KGS	1 KGS = 1.0593 ALL
14 mar 2024	1 ALL = 0.9443 KGS	1 KGS = 1.059 ALL
15 mar 2024	1 ALL = 0.9418 KGS	1 KGS = 1.0618 ALL
16 mar 2024	1 ALL = 0.9416 KGS	1 KGS = 1.0621 ALL
17 mar 2024	1 ALL = 0.9416 KGS	1 KGS = 1.0621 ALL
18 mar 2024	1 ALL = 0.9429 KGS	1 KGS = 1.0605 ALL
19 mar 2024	1 ALL = 0.9401 KGS	1 KGS = 1.0637 ALL
20 mar 2024	1 ALL = 0.9433 KGS	1 KGS = 1.0602 ALL
21 mar 2024	1 ALL = 0.9517 KGS	1 KGS = 1.0508 ALL
22 mar 2024	1 ALL = 0.9423 KGS	1 KGS = 1.0613 ALL
23 mar 2024	1 ALL = 0.946 KGS	1 KGS = 1.0571 ALL
24 mar 2024	1 ALL = 0.946 KGS	1 KGS = 1.0571 ALL
25 mar 2024	1 ALL = 0.9421 KGS	1 KGS = 1.0615 ALL
26 mar 2024	1 ALL = 0.9423 KGS	1 KGS = 1.0612 ALL
27 mar 2024	1 ALL = 0.9268 KGS	1 KGS = 1.0789 ALL
28 mar 2024	1 ALL = 0.9341 KGS	1 KGS = 1.0706 ALL
29 mar 2024	1 ALL = 0.9391 KGS	1 KGS = 1.0648 ALL
30 mar 2024	1 ALL = 0.9403 KGS	1 KGS = 1.0635 ALL
31 mar 2024	1 ALL = 0.9403 KGS	1 KGS = 1.0635 ALL

Apr 2024

Data	ALL-KGS	KGS-ALL
01 abr 2024	1 ALL = 0.9382 KGS	1 KGS = 1.0659 ALL
02 abr 2024	1 ALL = 0.9335 KGS	1 KGS = 1.0713 ALL
03 abr 2024	1 ALL = 0.9404 KGS	1 KGS = 1.0634 ALL
04 abr 2024	1 ALL = 0.946 KGS	1 KGS = 1.0571 ALL
05 abr 2024	1 ALL = 0.9448 KGS	1 KGS = 1.0584 ALL
06 abr 2024	1 ALL = 0.9461 KGS	1 KGS = 1.057 ALL
07 abr 2024	1 ALL = 0.9461 KGS	1 KGS = 1.057 ALL
08 abr 2024	1 ALL = 0.9446 KGS	1 KGS = 1.0587 ALL
09 abr 2024	1 ALL = 0.9502 KGS	1 KGS = 1.0525 ALL
10 abr 2024	1 ALL = 0.9491 KGS	1 KGS = 1.0536 ALL
11 abr 2024	1 ALL = 0.9423 KGS	1 KGS = 1.0612 ALL
12 abr 2024	1 ALL = 0.9378 KGS	1 KGS = 1.0663 ALL
13 abr 2024	1 ALL = 0.9361 KGS	1 KGS = 1.0683 ALL
14 abr 2024	1 ALL = 0.9396 KGS	1 KGS = 1.0643 ALL
15 abr 2024	1 ALL = 0.9432 KGS	1 KGS = 1.0602 ALL
16 abr 2024	1 ALL = 0.9379 KGS	1 KGS = 1.0662 ALL
17 abr 2024	1 ALL = 0.9309 KGS	1 KGS = 1.0742 ALL
18 abr 2024	1 ALL = 0.9367 KGS	1 KGS = 1.0676 ALL
19 abr 2024	1 ALL = 0.9368 KGS	1 KGS = 1.0675 ALL
20 abr 2024	1 ALL = 0.9389 KGS	1 KGS = 1.0651 ALL
21 abr 2024	1 ALL = 0.9389 KGS	1 KGS = 1.0651 ALL
22 abr 2024	1 ALL = 0.9353 KGS	1 KGS = 1.0691 ALL
23 abr 2024	1 ALL = 0.9394 KGS	1 KGS = 1.0645 ALL
24 abr 2024	1 ALL = 0.941 KGS	1 KGS = 1.0627 ALL
25 abr 2024	1 ALL = 0.9452 KGS	1 KGS = 1.058 ALL
26 abr 2024	1 ALL = 0.9452 KGS	1 KGS = 1.058 ALL
27 abr 2024	1 ALL = 0.9424 KGS	1 KGS = 1.0612 ALL
28 abr 2024	1 ALL = 0.9424 KGS	1 KGS = 1.0612 ALL
29 abr 2024	1 ALL = 0.944 KGS	1 KGS = 1.0593 ALL
30 abr 2024	1 ALL = 0.9453 KGS	1 KGS = 1.0578 ALL

May 2024

Data	ALL-KGS	KGS-ALL
01 mai 2024	1 ALL = 0.9443 KGS	1 KGS = 1.059 ALL
02 mai 2024	1 ALL = 0.9445 KGS	1 KGS = 1.0587 ALL
03 mai 2024	1 ALL = 0.9479 KGS	1 KGS = 1.055 ALL
04 mai 2024	1 ALL = 0.9502 KGS	1 KGS = 1.0524 ALL
05 mai 2024	1 ALL = 0.9502 KGS	1 KGS = 1.0524 ALL
06 mai 2024	1 ALL = 0.9499 KGS	1 KGS = 1.0527 ALL
07 mai 2024	1 ALL = 0.9472 KGS	1 KGS = 1.0558 ALL
08 mai 2024	1 ALL = 0.9419 KGS	1 KGS = 1.0617 ALL
09 mai 2024	1 ALL = 0.9423 KGS	1 KGS = 1.0612 ALL
10 mai 2024	1 ALL = 0.9468 KGS	1 KGS = 1.0562 ALL
11 mai 2024	1 ALL = 0.9468 KGS	1 KGS = 1.0562 ALL
12 mai 2024	1 ALL = 0.9476 KGS	1 KGS = 1.0553 ALL
13 mai 2024	1 ALL = 0.948 KGS	1 KGS = 1.0549 ALL
14 mai 2024	1 ALL = 0.9491 KGS	1 KGS = 1.0537 ALL
15 mai 2024	1 ALL = 0.9519 KGS	1 KGS = 1.0505 ALL
16 mai 2024	1 ALL = 0.9561 KGS	1 KGS = 1.046 ALL
17 mai 2024	1 ALL = 0.9523 KGS	1 KGS = 1.0501 ALL
18 mai 2024	1 ALL = 0.9573 KGS	1 KGS = 1.0447 ALL
19 mai 2024	1 ALL = 0.9573 KGS	1 KGS = 1.0447 ALL
20 mai 2024	1 ALL = 0.9543 KGS	1 KGS = 1.0479 ALL
21 mai 2024	1 ALL = 0.9544 KGS	1 KGS = 1.0478 ALL
22 mai 2024	1 ALL = 0.9501 KGS	1 KGS = 1.0525 ALL
23 mai 2024	1 ALL = 0.9516 KGS	1 KGS = 1.0508 ALL
24 mai 2024	1 ALL = 0.9493 KGS	1 KGS = 1.0534 ALL
25 mai 2024	1 ALL = 0.9508 KGS	1 KGS = 1.0517 ALL
26 mai 2024	1 ALL = 0.9508 KGS	1 KGS = 1.0517 ALL
27 mai 2024	1 ALL = 0.9505 KGS	1 KGS = 1.0521 ALL
28 mai 2024	1 ALL = 0.9503 KGS	1 KGS = 1.0523 ALL
29 mai 2024	1 ALL = 0.9425 KGS	1 KGS = 1.061 ALL
30 mai 2024	1 ALL = 0.9384 KGS	1 KGS = 1.0657 ALL
31 mai 2024	1 ALL = 0.945 KGS	1 KGS = 1.0582 ALL

Jun 2024

Data	ALL-KGS	KGS-ALL
01 jun 2024	1 ALL = 0.9453 KGS	1 KGS = 1.0578 ALL
02 jun 2024	1 ALL = 0.9453 KGS	1 KGS = 1.0578 ALL
03 jun 2024	1 ALL = 0.9468 KGS	1 KGS = 1.0562 ALL
04 jun 2024	1 ALL = 0.9479 KGS	1 KGS = 1.055 ALL
05 jun 2024	1 ALL = 0.9448 KGS	1 KGS = 1.0584 ALL
06 jun 2024	1 ALL = 0.9481 KGS	1 KGS = 1.0548 ALL
07 jun 2024	1 ALL = 0.9474 KGS	1 KGS = 1.0556 ALL
08 jun 2024	1 ALL = 0.9411 KGS	1 KGS = 1.0626 ALL
09 jun 2024	1 ALL = 0.9411 KGS	1 KGS = 1.0626 ALL
10 jun 2024	1 ALL = 0.9316 KGS	1 KGS = 1.0734 ALL
11 jun 2024	1 ALL = 0.9302 KGS	1 KGS = 1.0751 ALL
12 jun 2024	1 ALL = 0.9315 KGS	1 KGS = 1.0736 ALL
13 jun 2024	1 ALL = 0.935 KGS	1 KGS = 1.0695 ALL
14 jun 2024	1 ALL = 0.935 KGS	1 KGS = 1.0695 ALL
15 jun 2024	1 ALL = 0.937 KGS	1 KGS = 1.0672 ALL
16 jun 2024	1 ALL = 0.937 KGS	1 KGS = 1.0672 ALL
17 jun 2024	1 ALL = 0.9374 KGS	1 KGS = 1.0667 ALL
18 jun 2024	1 ALL = 0.9346 KGS	1 KGS = 1.07 ALL
19 jun 2024	1 ALL = 0.9348 KGS	1 KGS = 1.0697 ALL
20 jun 2024	1 ALL = 0.929 KGS	1 KGS = 1.0764 ALL
21 jun 2024	1 ALL = 0.9262 KGS	1 KGS = 1.0797 ALL
22 jun 2024	1 ALL = 0.9265 KGS	1 KGS = 1.0793 ALL
23 jun 2024	1 ALL = 0.9265 KGS	1 KGS = 1.0793 ALL
24 jun 2024	1 ALL = 0.928 KGS	1 KGS = 1.0775 ALL
25 jun 2024	1 ALL = 0.9259 KGS	1 KGS = 1.0801 ALL
26 jun 2024	1 ALL = 0.9212 KGS	1 KGS = 1.0855 ALL
27 jun 2024	1 ALL = 0.9231 KGS	1 KGS = 1.0834 ALL
28 jun 2024	1 ALL = 0.9225 KGS	1 KGS = 1.084 ALL
29 jun 2024	1 ALL = 0.9225 KGS	1 KGS = 1.084 ALL
30 jun 2024	1 ALL = 0.9234 KGS	1 KGS = 1.0829 ALL

Jul 2024

Data	ALL-KGS	KGS-ALL
01 jul 2024	1 ALL = 0.9265 KGS	1 KGS = 1.0793 ALL
02 jul 2024	1 ALL = 0.9206 KGS	1 KGS = 1.0862 ALL
03 jul 2024	1 ALL = 0.9226 KGS	1 KGS = 1.0839 ALL
04 jul 2024	1 ALL = 0.9255 KGS	1 KGS = 1.0805 ALL
05 jul 2024	1 ALL = 0.9288 KGS	1 KGS = 1.0767 ALL
06 jul 2024	1 ALL = 0.9299 KGS	1 KGS = 1.0753 ALL
07 jul 2024	1 ALL = 0.9299 KGS	1 KGS = 1.0753 ALL
08 jul 2024	1 ALL = 0.9261 KGS	1 KGS = 1.0798 ALL
09 jul 2024	1 ALL = 0.9235 KGS	1 KGS = 1.0828 ALL
10 jul 2024	1 ALL = 0.9222 KGS	1 KGS = 1.0843 ALL
11 jul 2024	1 ALL = 0.9232 KGS	1 KGS = 1.0832 ALL
12 jul 2024	1 ALL = 0.9249 KGS	1 KGS = 1.0812 ALL
13 jul 2024	1 ALL = 0.9263 KGS	1 KGS = 1.0796 ALL
14 jul 2024	1 ALL = 0.9275 KGS	1 KGS = 1.0782 ALL
15 jul 2024	1 ALL = 0.928 KGS	1 KGS = 1.0775 ALL
16 jul 2024	1 ALL = 0.9261 KGS	1 KGS = 1.0798 ALL
17 jul 2024	1 ALL = 0.9266 KGS	1 KGS = 1.0792 ALL
18 jul 2024	1 ALL = 0.9242 KGS	1 KGS = 1.082 ALL
19 jul 2024	1 ALL = 0.9188 KGS	1 KGS = 1.0883 ALL
20 jul 2024	1 ALL = 0.9191 KGS	1 KGS = 1.088 ALL
21 jul 2024	1 ALL = 0.9191 KGS	1 KGS = 1.088 ALL
22 jul 2024	1 ALL = 0.9187 KGS	1 KGS = 1.0885 ALL
23 jul 2024	1 ALL = 0.9139 KGS	1 KGS = 1.0943 ALL
24 jul 2024	1 ALL = 0.9082 KGS	1 KGS = 1.1011 ALL
25 jul 2024	1 ALL = 0.9103 KGS	1 KGS = 1.0985 ALL
26 jul 2024	1 ALL = 0.9073 KGS	1 KGS = 1.1022 ALL
27 jul 2024	1 ALL = 0.9086 KGS	1 KGS = 1.1007 ALL
28 jul 2024	1 ALL = 0.9086 KGS	1 KGS = 1.1007 ALL
29 jul 2024	1 ALL = 0.908 KGS	1 KGS = 1.1013 ALL
30 jul 2024	1 ALL = 0.9082 KGS	1 KGS = 1.1011 ALL
31 jul 2024	1 ALL = 0.9082 KGS	1 KGS = 1.1011 ALL

Aug 2024

Data	ALL-KGS	KGS-ALL
01 ago 2024	1 ALL = 0.9064 KGS	1 KGS = 1.1033 ALL
02 ago 2024	1 ALL = 0.9086 KGS	1 KGS = 1.1006 ALL
03 ago 2024	1 ALL = 0.9164 KGS	1 KGS = 1.0913 ALL
04 ago 2024	1 ALL = 0.9164 KGS	1 KGS = 1.0913 ALL
05 ago 2024	1 ALL = 0.924 KGS	1 KGS = 1.0822 ALL
06 ago 2024	1 ALL = 0.9208 KGS	1 KGS = 1.086 ALL
07 ago 2024	1 ALL = 0.9239 KGS	1 KGS = 1.0823 ALL
08 ago 2024	1 ALL = 0.9291 KGS	1 KGS = 1.0764 ALL
09 ago 2024	1 ALL = 0.9317 KGS	1 KGS = 1.0734 ALL
10 ago 2024	1 ALL = 0.9159 KGS	1 KGS = 1.0919 ALL
11 ago 2024	1 ALL = 0.9328 KGS	1 KGS = 1.0721 ALL
12 ago 2024	1 ALL = 0.9337 KGS	1 KGS = 1.071 ALL
13 ago 2024	1 ALL = 0.9341 KGS	1 KGS = 1.0706 ALL
14 ago 2024	1 ALL = 0.9451 KGS	1 KGS = 1.0581 ALL
15 ago 2024	1 ALL = 0.9448 KGS	1 KGS = 1.0584 ALL
16 ago 2024	1 ALL = 0.9432 KGS	1 KGS = 1.0603 ALL
17 ago 2024	1 ALL = 0.9469 KGS	1 KGS = 1.0561 ALL
18 ago 2024	1 ALL = 0.9469 KGS	1 KGS = 1.0561 ALL
19 ago 2024	1 ALL = 0.9482 KGS	1 KGS = 1.0546 ALL
20 ago 2024	1 ALL = 0.9527 KGS	1 KGS = 1.0497 ALL
21 ago 2024	1 ALL = 0.9543 KGS	1 KGS = 1.0479 ALL
22 ago 2024	1 ALL = 0.9533 KGS	1 KGS = 1.0489 ALL
23 ago 2024	1 ALL = 0.946 KGS	1 KGS = 1.0571 ALL
24 ago 2024	1 ALL = 0.9539 KGS	1 KGS = 1.0484 ALL
25 ago 2024	1 ALL = 0.9539 KGS	1 KGS = 1.0484 ALL
26 ago 2024	1 ALL = 0.9506 KGS	1 KGS = 1.052 ALL
27 ago 2024	1 ALL = 0.9498 KGS	1 KGS = 1.0529 ALL
28 ago 2024	1 ALL = 0.9451 KGS	1 KGS = 1.058 ALL
29 ago 2024	1 ALL = 0.9448 KGS	1 KGS = 1.0585 ALL
30 ago 2024	1 ALL = 0.9437 KGS	1 KGS = 1.0597 ALL
31 ago 2024	1 ALL = 0.9422 KGS	1 KGS = 1.0614 ALL

Sep 2024

Data	ALL-KGS	KGS-ALL
01 set 2024	1 ALL = 0.9423 KGS	1 KGS = 1.0612 ALL
02 set 2024	1 ALL = 0.9396 KGS	1 KGS = 1.0643 ALL
03 set 2024	1 ALL = 0.936 KGS	1 KGS = 1.0684 ALL
04 set 2024	1 ALL = 0.9359 KGS	1 KGS = 1.0684 ALL
05 set 2024	1 ALL = 0.9376 KGS	1 KGS = 1.0666 ALL
06 set 2024	1 ALL = 0.9384 KGS	1 KGS = 1.0656 ALL
07 set 2024	1 ALL = 0.9375 KGS	1 KGS = 1.0667 ALL
08 set 2024	1 ALL = 0.9375 KGS	1 KGS = 1.0667 ALL
09 set 2024	1 ALL = 0.933 KGS	1 KGS = 1.0718 ALL
10 set 2024	1 ALL = 0.9326 KGS	1 KGS = 1.0723 ALL
11 set 2024	1 ALL = 0.9339 KGS	1 KGS = 1.0708 ALL
12 set 2024	1 ALL = 0.934 KGS	1 KGS = 1.0706 ALL
13 set 2024	1 ALL = 0.9409 KGS	1 KGS = 1.0628 ALL
14 set 2024	1 ALL = 0.9428 KGS	1 KGS = 1.0606 ALL
15 set 2024	1 ALL = 0.9428 KGS	1 KGS = 1.0606 ALL
16 set 2024	1 ALL = 0.9472 KGS	1 KGS = 1.0558 ALL
17 set 2024	1 ALL = 0.9477 KGS	1 KGS = 1.0552 ALL
18 set 2024	1 ALL = 0.9457 KGS	1 KGS = 1.0574 ALL
19 set 2024	1 ALL = 0.946 KGS	1 KGS = 1.0571 ALL
20 set 2024	1 ALL = 0.9468 KGS	1 KGS = 1.0562 ALL
21 set 2024	1 ALL = 0.9486 KGS	1 KGS = 1.0542 ALL
22 set 2024	1 ALL = 0.9486 KGS	1 KGS = 1.0542 ALL
23 set 2024	1 ALL = 0.9459 KGS	1 KGS = 1.0572 ALL
24 set 2024	1 ALL = 0.9471 KGS	1 KGS = 1.0559 ALL
25 set 2024	1 ALL = 0.9511 KGS	1 KGS = 1.0514 ALL
26 set 2024	1 ALL = 0.9495 KGS	1 KGS = 1.0532 ALL
27 set 2024	1 ALL = 0.951 KGS	1 KGS = 1.0516 ALL
28 set 2024	1 ALL = 0.9541 KGS	1 KGS = 1.0481 ALL
29 set 2024	1 ALL = 0.9541 KGS	1 KGS = 1.0481 ALL
30 set 2024	1 ALL = 0.9534 KGS	1 KGS = 1.0489 ALL

Oct 2024

Data	ALL-KGS	KGS-ALL
01 out 2024	1 ALL = 0.9452 KGS	1 KGS = 1.058 ALL
02 out 2024	1 ALL = 0.9447 KGS	1 KGS = 1.0586 ALL
03 out 2024	1 ALL = 0.9431 KGS	1 KGS = 1.0603 ALL
04 out 2024	1 ALL = 0.9459 KGS	1 KGS = 1.0572 ALL
05 out 2024	1 ALL = 0.9417 KGS	1 KGS = 1.0619 ALL
06 out 2024	1 ALL = 0.9417 KGS	1 KGS = 1.0619 ALL
07 out 2024	1 ALL = 0.941 KGS	1 KGS = 1.0627 ALL
08 out 2024	1 ALL = 0.947 KGS	1 KGS = 1.056 ALL
09 out 2024	1 ALL = 0.9466 KGS	1 KGS = 1.0564 ALL
10 out 2024	1 ALL = 0.9438 KGS	1 KGS = 1.0596 ALL
11 out 2024	1 ALL = 0.9465 KGS	1 KGS = 1.0565 ALL
12 out 2024	1 ALL = 0.9483 KGS	1 KGS = 1.0546 ALL
13 out 2024	1 ALL = 0.9483 KGS	1 KGS = 1.0546 ALL
14 out 2024	1 ALL = 0.9453 KGS	1 KGS = 1.0579 ALL
15 out 2024	1 ALL = 0.9433 KGS	1 KGS = 1.0601 ALL
16 out 2024	1 ALL = 0.9449 KGS	1 KGS = 1.0583 ALL
17 out 2024	1 ALL = 0.9412 KGS	1 KGS = 1.0625 ALL
18 out 2024	1 ALL = 0.9397 KGS	1 KGS = 1.0642 ALL
19 out 2024	1 ALL = 0.9425 KGS	1 KGS = 1.061 ALL
20 out 2024	1 ALL = 0.9425 KGS	1 KGS = 1.061 ALL
21 out 2024	1 ALL = 0.9399 KGS	1 KGS = 1.064 ALL
22 out 2024	1 ALL = 0.9373 KGS	1 KGS = 1.0668 ALL
23 out 2024	1 ALL = 0.9346 KGS	1 KGS = 1.07 ALL
24 out 2024	1 ALL = 0.9399 KGS	1 KGS = 1.064 ALL
25 out 2024	1 ALL = 0.9422 KGS	1 KGS = 1.0614 ALL
26 out 2024	1 ALL = 0.9402 KGS	1 KGS = 1.0636 ALL
27 out 2024	1 ALL = 0.9402 KGS	1 KGS = 1.0636 ALL
28 out 2024	1 ALL = 0.9435 KGS	1 KGS = 1.0599 ALL
29 out 2024	1 ALL = 0.9415 KGS	1 KGS = 1.0621 ALL
30 out 2024	1 ALL = 0.9445 KGS	1 KGS = 1.0588 ALL
31 out 2024	1 ALL = 0.9492 KGS	1 KGS = 1.0536 ALL

Nov 2024

Data	ALL-KGS	KGS-ALL
01 nov 2024	1 ALL = 0.9484 KGS	1 KGS = 1.0544 ALL
02 nov 2024	1 ALL = 0.9476 KGS	1 KGS = 1.0553 ALL
03 nov 2024	1 ALL = 0.9495 KGS	1 KGS = 1.0532 ALL
04 nov 2024	1 ALL = 0.9518 KGS	1 KGS = 1.0506 ALL
05 nov 2024	1 ALL = 0.9565 KGS	1 KGS = 1.0455 ALL
06 nov 2024	1 ALL = 0.9395 KGS	1 KGS = 1.0644 ALL
07 nov 2024	1 ALL = 0.9445 KGS	1 KGS = 1.0587 ALL
08 nov 2024	1 ALL = 0.9461 KGS	1 KGS = 1.057 ALL
09 nov 2024	1 ALL = 0.9414 KGS	1 KGS = 1.0623 ALL
10 nov 2024	1 ALL = 0.9414 KGS	1 KGS = 1.0623 ALL
11 nov 2024	1 ALL = 0.9361 KGS	1 KGS = 1.0683 ALL
12 nov 2024	1 ALL = 0.9318 KGS	1 KGS = 1.0732 ALL
13 nov 2024	1 ALL = 0.9333 KGS	1 KGS = 1.0715 ALL
14 nov 2024	1 ALL = 0.9267 KGS	1 KGS = 1.0791 ALL
15 nov 2024	1 ALL = 0.9321 KGS	1 KGS = 1.0729 ALL
16 nov 2024	1 ALL = 0.9299 KGS	1 KGS = 1.0754 ALL
17 nov 2024	1 ALL = 0.9299 KGS	1 KGS = 1.0754 ALL
18 nov 2024	1 ALL = 0.928 KGS	1 KGS = 1.0776 ALL
19 nov 2024	1 ALL = 0.9305 KGS	1 KGS = 1.0746 ALL
20 nov 2024	1 ALL = 0.9304 KGS	1 KGS = 1.0748 ALL
21 nov 2024	1 ALL = 0.927 KGS	1 KGS = 1.0788 ALL
22 nov 2024	1 ALL = 0.9173 KGS	1 KGS = 1.0902 ALL
23 nov 2024	1 ALL = 0.9183 KGS	1 KGS = 1.089 ALL

Informação sobre as taxas de câmbio de ALL-KGS e KGS-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias