currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-IQD e IQD-ALL - 2024

Taxas de câmbio ALL-IQD e IQD-ALL - 2024

Taxas de câmbio de ALL-IQD e IQD-ALL

Verifique abaixo as taxas de câmbio para ALL-IQD e IQD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 14,0831 IQD
1 IQD = 0,071 ALL
1A 2A 3A

Jan 2024

DataALL-IQDIQD-ALL
01 jan 2024 1 ALL = 13.9952 IQD 1 IQD = 0.0715 ALL
02 jan 2024 1 ALL = 13.8178 IQD 1 IQD = 0.0724 ALL
03 jan 2024 1 ALL = 13.8211 IQD 1 IQD = 0.0724 ALL
04 jan 2024 1 ALL = 13.7905 IQD 1 IQD = 0.0725 ALL
05 jan 2024 1 ALL = 13.6955 IQD 1 IQD = 0.073 ALL
06 jan 2024 1 ALL = 13.6954 IQD 1 IQD = 0.073 ALL
07 jan 2024 1 ALL = 13.6954 IQD 1 IQD = 0.073 ALL
08 jan 2024 1 ALL = 13.7251 IQD 1 IQD = 0.0729 ALL
09 jan 2024 1 ALL = 13.7186 IQD 1 IQD = 0.0729 ALL
10 jan 2024 1 ALL = 13.7649 IQD 1 IQD = 0.0726 ALL
11 jan 2024 1 ALL = 13.8421 IQD 1 IQD = 0.0722 ALL
12 jan 2024 1 ALL = 13.8008 IQD 1 IQD = 0.0725 ALL
13 jan 2024 1 ALL = 13.7999 IQD 1 IQD = 0.0725 ALL
14 jan 2024 1 ALL = 13.7999 IQD 1 IQD = 0.0725 ALL
15 jan 2024 1 ALL = 13.822 IQD 1 IQD = 0.0723 ALL
16 jan 2024 1 ALL = 13.7666 IQD 1 IQD = 0.0726 ALL
17 jan 2024 1 ALL = 13.7456 IQD 1 IQD = 0.0728 ALL
18 jan 2024 1 ALL = 13.7455 IQD 1 IQD = 0.0728 ALL
19 jan 2024 1 ALL = 13.7347 IQD 1 IQD = 0.0728 ALL
20 jan 2024 1 ALL = 13.7144 IQD 1 IQD = 0.0729 ALL
21 jan 2024 1 ALL = 13.7342 IQD 1 IQD = 0.0728 ALL
22 jan 2024 1 ALL = 13.7307 IQD 1 IQD = 0.0728 ALL
23 jan 2024 1 ALL = 13.6997 IQD 1 IQD = 0.073 ALL
24 jan 2024 1 ALL = 13.7303 IQD 1 IQD = 0.0728 ALL
25 jan 2024 1 ALL = 13.7434 IQD 1 IQD = 0.0728 ALL
26 jan 2024 1 ALL = 13.7027 IQD 1 IQD = 0.073 ALL
27 jan 2024 1 ALL = 13.702 IQD 1 IQD = 0.073 ALL
28 jan 2024 1 ALL = 13.702 IQD 1 IQD = 0.073 ALL
29 jan 2024 1 ALL = 13.6387 IQD 1 IQD = 0.0733 ALL
30 jan 2024 1 ALL = 13.6763 IQD 1 IQD = 0.0731 ALL
31 jan 2024 1 ALL = 13.6595 IQD 1 IQD = 0.0732 ALL

Feb 2024

DataALL-IQDIQD-ALL
01 fev 2024 1 ALL = 13.6209 IQD 1 IQD = 0.0734 ALL
02 fev 2024 1 ALL = 13.6861 IQD 1 IQD = 0.0731 ALL
03 fev 2024 1 ALL = 13.6957 IQD 1 IQD = 0.073 ALL
04 fev 2024 1 ALL = 13.6957 IQD 1 IQD = 0.073 ALL
05 fev 2024 1 ALL = 13.5365 IQD 1 IQD = 0.0739 ALL
06 fev 2024 1 ALL = 13.5177 IQD 1 IQD = 0.074 ALL
07 fev 2024 1 ALL = 13.5408 IQD 1 IQD = 0.0739 ALL
08 fev 2024 1 ALL = 13.5319 IQD 1 IQD = 0.0739 ALL
09 fev 2024 1 ALL = 13.5619 IQD 1 IQD = 0.0737 ALL
10 fev 2024 1 ALL = 13.5617 IQD 1 IQD = 0.0737 ALL
11 fev 2024 1 ALL = 13.5617 IQD 1 IQD = 0.0737 ALL
12 fev 2024 1 ALL = 13.5829 IQD 1 IQD = 0.0736 ALL
13 fev 2024 1 ALL = 13.5958 IQD 1 IQD = 0.0736 ALL
14 fev 2024 1 ALL = 13.507 IQD 1 IQD = 0.074 ALL
15 fev 2024 1 ALL = 13.5416 IQD 1 IQD = 0.0738 ALL
16 fev 2024 1 ALL = 13.5903 IQD 1 IQD = 0.0736 ALL
17 fev 2024 1 ALL = 13.6103 IQD 1 IQD = 0.0735 ALL
18 fev 2024 1 ALL = 13.5916 IQD 1 IQD = 0.0736 ALL
19 fev 2024 1 ALL = 13.6076 IQD 1 IQD = 0.0735 ALL
20 fev 2024 1 ALL = 13.6221 IQD 1 IQD = 0.0734 ALL
21 fev 2024 1 ALL = 13.629 IQD 1 IQD = 0.0734 ALL
22 fev 2024 1 ALL = 13.7157 IQD 1 IQD = 0.0729 ALL
23 fev 2024 1 ALL = 13.6707 IQD 1 IQD = 0.0731 ALL
24 fev 2024 1 ALL = 13.6704 IQD 1 IQD = 0.0732 ALL
25 fev 2024 1 ALL = 13.6704 IQD 1 IQD = 0.0732 ALL
26 fev 2024 1 ALL = 13.6958 IQD 1 IQD = 0.073 ALL
27 fev 2024 1 ALL = 13.6998 IQD 1 IQD = 0.073 ALL
28 fev 2024 1 ALL = 13.6495 IQD 1 IQD = 0.0733 ALL
29 fev 2024 1 ALL = 13.6369 IQD 1 IQD = 0.0733 ALL

Mar 2024

DataALL-IQDIQD-ALL
01 mar 2024 1 ALL = 13.6346 IQD 1 IQD = 0.0733 ALL
02 mar 2024 1 ALL = 13.6171 IQD 1 IQD = 0.0734 ALL
03 mar 2024 1 ALL = 13.6344 IQD 1 IQD = 0.0733 ALL
04 mar 2024 1 ALL = 13.6778 IQD 1 IQD = 0.0731 ALL
05 mar 2024 1 ALL = 13.666 IQD 1 IQD = 0.0732 ALL
06 mar 2024 1 ALL = 13.7228 IQD 1 IQD = 0.0729 ALL
07 mar 2024 1 ALL = 13.738 IQD 1 IQD = 0.0728 ALL
08 mar 2024 1 ALL = 13.7889 IQD 1 IQD = 0.0725 ALL
09 mar 2024 1 ALL = 13.789 IQD 1 IQD = 0.0725 ALL
10 mar 2024 1 ALL = 13.789 IQD 1 IQD = 0.0725 ALL
11 mar 2024 1 ALL = 13.8105 IQD 1 IQD = 0.0724 ALL
12 mar 2024 1 ALL = 13.7966 IQD 1 IQD = 0.0725 ALL
13 mar 2024 1 ALL = 13.8186 IQD 1 IQD = 0.0724 ALL
14 mar 2024 1 ALL = 13.8228 IQD 1 IQD = 0.0723 ALL
15 mar 2024 1 ALL = 13.7845 IQD 1 IQD = 0.0725 ALL
16 mar 2024 1 ALL = 13.7844 IQD 1 IQD = 0.0725 ALL
17 mar 2024 1 ALL = 13.7844 IQD 1 IQD = 0.0725 ALL
18 mar 2024 1 ALL = 13.799 IQD 1 IQD = 0.0725 ALL
19 mar 2024 1 ALL = 13.7596 IQD 1 IQD = 0.0727 ALL
20 mar 2024 1 ALL = 13.8059 IQD 1 IQD = 0.0724 ALL
21 mar 2024 1 ALL = 13.9264 IQD 1 IQD = 0.0718 ALL
22 mar 2024 1 ALL = 13.7831 IQD 1 IQD = 0.0726 ALL
23 mar 2024 1 ALL = 13.7831 IQD 1 IQD = 0.0726 ALL
24 mar 2024 1 ALL = 13.7831 IQD 1 IQD = 0.0726 ALL
25 mar 2024 1 ALL = 13.7852 IQD 1 IQD = 0.0725 ALL
26 mar 2024 1 ALL = 13.7842 IQD 1 IQD = 0.0725 ALL
27 mar 2024 1 ALL = 13.5575 IQD 1 IQD = 0.0738 ALL
28 mar 2024 1 ALL = 13.6729 IQD 1 IQD = 0.0731 ALL
29 mar 2024 1 ALL = 13.7501 IQD 1 IQD = 0.0727 ALL
30 mar 2024 1 ALL = 13.7488 IQD 1 IQD = 0.0727 ALL
31 mar 2024 1 ALL = 13.7488 IQD 1 IQD = 0.0727 ALL

Apr 2024

DataALL-IQDIQD-ALL
01 abr 2024 1 ALL = 13.7399 IQD 1 IQD = 0.0728 ALL
02 abr 2024 1 ALL = 13.686 IQD 1 IQD = 0.0731 ALL
03 abr 2024 1 ALL = 13.7784 IQD 1 IQD = 0.0726 ALL
04 abr 2024 1 ALL = 13.8656 IQD 1 IQD = 0.0721 ALL
05 abr 2024 1 ALL = 13.8536 IQD 1 IQD = 0.0722 ALL
06 abr 2024 1 ALL = 13.8536 IQD 1 IQD = 0.0722 ALL
07 abr 2024 1 ALL = 13.8536 IQD 1 IQD = 0.0722 ALL
08 abr 2024 1 ALL = 13.8835 IQD 1 IQD = 0.072 ALL
09 abr 2024 1 ALL = 13.9663 IQD 1 IQD = 0.0716 ALL
10 abr 2024 1 ALL = 13.9658 IQD 1 IQD = 0.0716 ALL
11 abr 2024 1 ALL = 13.8507 IQD 1 IQD = 0.0722 ALL
12 abr 2024 1 ALL = 13.7777 IQD 1 IQD = 0.0726 ALL
13 abr 2024 1 ALL = 13.7599 IQD 1 IQD = 0.0727 ALL
14 abr 2024 1 ALL = 13.7775 IQD 1 IQD = 0.0726 ALL
15 abr 2024 1 ALL = 13.8586 IQD 1 IQD = 0.0722 ALL
16 abr 2024 1 ALL = 13.7823 IQD 1 IQD = 0.0726 ALL
17 abr 2024 1 ALL = 13.6907 IQD 1 IQD = 0.073 ALL
18 abr 2024 1 ALL = 13.7851 IQD 1 IQD = 0.0725 ALL
19 abr 2024 1 ALL = 13.7867 IQD 1 IQD = 0.0725 ALL
20 abr 2024 1 ALL = 13.7867 IQD 1 IQD = 0.0725 ALL
21 abr 2024 1 ALL = 13.7867 IQD 1 IQD = 0.0725 ALL
22 abr 2024 1 ALL = 13.8043 IQD 1 IQD = 0.0724 ALL
23 abr 2024 1 ALL = 13.8335 IQD 1 IQD = 0.0723 ALL
24 abr 2024 1 ALL = 13.8771 IQD 1 IQD = 0.0721 ALL
25 abr 2024 1 ALL = 13.9376 IQD 1 IQD = 0.0717 ALL
26 abr 2024 1 ALL = 13.9354 IQD 1 IQD = 0.0718 ALL
27 abr 2024 1 ALL = 13.9355 IQD 1 IQD = 0.0718 ALL
28 abr 2024 1 ALL = 13.9355 IQD 1 IQD = 0.0718 ALL
29 abr 2024 1 ALL = 13.9457 IQD 1 IQD = 0.0717 ALL
30 abr 2024 1 ALL = 13.9699 IQD 1 IQD = 0.0716 ALL

May 2024

DataALL-IQDIQD-ALL
01 mai 2024 1 ALL = 13.9488 IQD 1 IQD = 0.0717 ALL
02 mai 2024 1 ALL = 13.9565 IQD 1 IQD = 0.0717 ALL
03 mai 2024 1 ALL = 13.9957 IQD 1 IQD = 0.0715 ALL
04 mai 2024 1 ALL = 13.996 IQD 1 IQD = 0.0714 ALL
05 mai 2024 1 ALL = 13.996 IQD 1 IQD = 0.0714 ALL
06 mai 2024 1 ALL = 14.0337 IQD 1 IQD = 0.0713 ALL
07 mai 2024 1 ALL = 14.0117 IQD 1 IQD = 0.0714 ALL
08 mai 2024 1 ALL = 13.9626 IQD 1 IQD = 0.0716 ALL
09 mai 2024 1 ALL = 13.9699 IQD 1 IQD = 0.0716 ALL
10 mai 2024 1 ALL = 14.0358 IQD 1 IQD = 0.0712 ALL
11 mai 2024 1 ALL = 14.0358 IQD 1 IQD = 0.0712 ALL
12 mai 2024 1 ALL = 14.0358 IQD 1 IQD = 0.0712 ALL
13 mai 2024 1 ALL = 14.0538 IQD 1 IQD = 0.0712 ALL
14 mai 2024 1 ALL = 14.0728 IQD 1 IQD = 0.0711 ALL
15 mai 2024 1 ALL = 14.1165 IQD 1 IQD = 0.0708 ALL
16 mai 2024 1 ALL = 14.1907 IQD 1 IQD = 0.0705 ALL
17 mai 2024 1 ALL = 14.1414 IQD 1 IQD = 0.0707 ALL
18 mai 2024 1 ALL = 14.1414 IQD 1 IQD = 0.0707 ALL
19 mai 2024 1 ALL = 14.1414 IQD 1 IQD = 0.0707 ALL
20 mai 2024 1 ALL = 14.1852 IQD 1 IQD = 0.0705 ALL
21 mai 2024 1 ALL = 14.1854 IQD 1 IQD = 0.0705 ALL
22 mai 2024 1 ALL = 14.1475 IQD 1 IQD = 0.0707 ALL
23 mai 2024 1 ALL = 14.1673 IQD 1 IQD = 0.0706 ALL
24 mai 2024 1 ALL = 14.1448 IQD 1 IQD = 0.0707 ALL
25 mai 2024 1 ALL = 14.1444 IQD 1 IQD = 0.0707 ALL
26 mai 2024 1 ALL = 14.1444 IQD 1 IQD = 0.0707 ALL
27 mai 2024 1 ALL = 14.1638 IQD 1 IQD = 0.0706 ALL
28 mai 2024 1 ALL = 14.152 IQD 1 IQD = 0.0707 ALL
29 mai 2024 1 ALL = 14.092 IQD 1 IQD = 0.071 ALL
30 mai 2024 1 ALL = 14.0168 IQD 1 IQD = 0.0713 ALL
31 mai 2024 1 ALL = 14.11 IQD 1 IQD = 0.0709 ALL

Jun 2024

DataALL-IQDIQD-ALL
01 jun 2024 1 ALL = 14.11 IQD 1 IQD = 0.0709 ALL
02 jun 2024 1 ALL = 14.11 IQD 1 IQD = 0.0709 ALL
03 jun 2024 1 ALL = 14.1252 IQD 1 IQD = 0.0708 ALL
04 jun 2024 1 ALL = 14.1811 IQD 1 IQD = 0.0705 ALL
05 jun 2024 1 ALL = 14.1703 IQD 1 IQD = 0.0706 ALL
06 jun 2024 1 ALL = 14.2338 IQD 1 IQD = 0.0703 ALL
07 jun 2024 1 ALL = 14.2133 IQD 1 IQD = 0.0704 ALL
08 jun 2024 1 ALL = 14.2143 IQD 1 IQD = 0.0704 ALL
09 jun 2024 1 ALL = 14.2143 IQD 1 IQD = 0.0704 ALL
10 jun 2024 1 ALL = 14.0058 IQD 1 IQD = 0.0714 ALL
11 jun 2024 1 ALL = 14.0288 IQD 1 IQD = 0.0713 ALL
12 jun 2024 1 ALL = 14.0337 IQD 1 IQD = 0.0713 ALL
13 jun 2024 1 ALL = 14.0585 IQD 1 IQD = 0.0711 ALL
14 jun 2024 1 ALL = 13.9373 IQD 1 IQD = 0.0717 ALL
15 jun 2024 1 ALL = 13.9373 IQD 1 IQD = 0.0717 ALL
16 jun 2024 1 ALL = 13.9373 IQD 1 IQD = 0.0717 ALL
17 jun 2024 1 ALL = 13.9741 IQD 1 IQD = 0.0716 ALL
18 jun 2024 1 ALL = 13.9671 IQD 1 IQD = 0.0716 ALL
19 jun 2024 1 ALL = 14.0297 IQD 1 IQD = 0.0713 ALL
20 jun 2024 1 ALL = 14.0045 IQD 1 IQD = 0.0714 ALL
21 jun 2024 1 ALL = 13.9598 IQD 1 IQD = 0.0716 ALL
22 jun 2024 1 ALL = 13.9599 IQD 1 IQD = 0.0716 ALL
23 jun 2024 1 ALL = 13.9599 IQD 1 IQD = 0.0716 ALL
24 jun 2024 1 ALL = 14.0141 IQD 1 IQD = 0.0714 ALL
25 jun 2024 1 ALL = 14.012 IQD 1 IQD = 0.0714 ALL
26 jun 2024 1 ALL = 13.9593 IQD 1 IQD = 0.0716 ALL
27 jun 2024 1 ALL = 13.994 IQD 1 IQD = 0.0715 ALL
28 jun 2024 1 ALL = 13.9801 IQD 1 IQD = 0.0715 ALL
29 jun 2024 1 ALL = 13.9801 IQD 1 IQD = 0.0715 ALL
30 jun 2024 1 ALL = 13.9801 IQD 1 IQD = 0.0715 ALL

Jul 2024

DataALL-IQDIQD-ALL
01 jul 2024 1 ALL = 14.0417 IQD 1 IQD = 0.0712 ALL
02 jul 2024 1 ALL = 14.0022 IQD 1 IQD = 0.0714 ALL
03 jul 2024 1 ALL = 14.0421 IQD 1 IQD = 0.0712 ALL
04 jul 2024 1 ALL = 14.097 IQD 1 IQD = 0.0709 ALL
05 jul 2024 1 ALL = 14.1447 IQD 1 IQD = 0.0707 ALL
06 jul 2024 1 ALL = 14.1446 IQD 1 IQD = 0.0707 ALL
07 jul 2024 1 ALL = 14.1446 IQD 1 IQD = 0.0707 ALL
08 jul 2024 1 ALL = 14.1446 IQD 1 IQD = 0.0707 ALL
09 jul 2024 1 ALL = 14.1318 IQD 1 IQD = 0.0708 ALL
10 jul 2024 1 ALL = 14.1296 IQD 1 IQD = 0.0708 ALL
11 jul 2024 1 ALL = 14.147 IQD 1 IQD = 0.0707 ALL
12 jul 2024 1 ALL = 14.2021 IQD 1 IQD = 0.0704 ALL
13 jul 2024 1 ALL = 14.2246 IQD 1 IQD = 0.0703 ALL
14 jul 2024 1 ALL = 14.2021 IQD 1 IQD = 0.0704 ALL
15 jul 2024 1 ALL = 14.2495 IQD 1 IQD = 0.0702 ALL
16 jul 2024 1 ALL = 14.2381 IQD 1 IQD = 0.0702 ALL
17 jul 2024 1 ALL = 14.2838 IQD 1 IQD = 0.07 ALL
18 jul 2024 1 ALL = 14.2794 IQD 1 IQD = 0.07 ALL
19 jul 2024 1 ALL = 14.2154 IQD 1 IQD = 0.0703 ALL
20 jul 2024 1 ALL = 14.2154 IQD 1 IQD = 0.0703 ALL
21 jul 2024 1 ALL = 14.2154 IQD 1 IQD = 0.0703 ALL
22 jul 2024 1 ALL = 14.2229 IQD 1 IQD = 0.0703 ALL
23 jul 2024 1 ALL = 14.1836 IQD 1 IQD = 0.0705 ALL
24 jul 2024 1 ALL = 14.1291 IQD 1 IQD = 0.0708 ALL
25 jul 2024 1 ALL = 14.1654 IQD 1 IQD = 0.0706 ALL
26 jul 2024 1 ALL = 14.1413 IQD 1 IQD = 0.0707 ALL
27 jul 2024 1 ALL = 14.1414 IQD 1 IQD = 0.0707 ALL
28 jul 2024 1 ALL = 14.1414 IQD 1 IQD = 0.0707 ALL
29 jul 2024 1 ALL = 14.1596 IQD 1 IQD = 0.0706 ALL
30 jul 2024 1 ALL = 14.1641 IQD 1 IQD = 0.0706 ALL
31 jul 2024 1 ALL = 14.1528 IQD 1 IQD = 0.0707 ALL

Aug 2024

DataALL-IQDIQD-ALL
01 ago 2024 1 ALL = 14.1071 IQD 1 IQD = 0.0709 ALL
02 ago 2024 1 ALL = 14.1569 IQD 1 IQD = 0.0706 ALL
03 ago 2024 1 ALL = 14.1568 IQD 1 IQD = 0.0706 ALL
04 ago 2024 1 ALL = 14.1568 IQD 1 IQD = 0.0706 ALL
05 ago 2024 1 ALL = 14.3164 IQD 1 IQD = 0.0699 ALL
06 ago 2024 1 ALL = 14.2657 IQD 1 IQD = 0.0701 ALL
07 ago 2024 1 ALL = 14.282 IQD 1 IQD = 0.07 ALL
08 ago 2024 1 ALL = 14.2908 IQD 1 IQD = 0.07 ALL
09 ago 2024 1 ALL = 14.2992 IQD 1 IQD = 0.0699 ALL
10 ago 2024 1 ALL = 14.0482 IQD 1 IQD = 0.0712 ALL
11 ago 2024 1 ALL = 14.2989 IQD 1 IQD = 0.0699 ALL
12 ago 2024 1 ALL = 14.3257 IQD 1 IQD = 0.0698 ALL
13 ago 2024 1 ALL = 14.3233 IQD 1 IQD = 0.0698 ALL
14 ago 2024 1 ALL = 14.4462 IQD 1 IQD = 0.0692 ALL
15 ago 2024 1 ALL = 14.4415 IQD 1 IQD = 0.0692 ALL
16 ago 2024 1 ALL = 14.4195 IQD 1 IQD = 0.0694 ALL
17 ago 2024 1 ALL = 14.4193 IQD 1 IQD = 0.0694 ALL
18 ago 2024 1 ALL = 14.4193 IQD 1 IQD = 0.0694 ALL
19 ago 2024 1 ALL = 14.4936 IQD 1 IQD = 0.069 ALL
20 ago 2024 1 ALL = 14.5636 IQD 1 IQD = 0.0687 ALL
21 ago 2024 1 ALL = 14.6148 IQD 1 IQD = 0.0684 ALL
22 ago 2024 1 ALL = 14.6186 IQD 1 IQD = 0.0684 ALL
23 ago 2024 1 ALL = 14.5263 IQD 1 IQD = 0.0688 ALL
24 ago 2024 1 ALL = 14.5263 IQD 1 IQD = 0.0688 ALL
25 ago 2024 1 ALL = 14.5263 IQD 1 IQD = 0.0688 ALL
26 ago 2024 1 ALL = 14.6157 IQD 1 IQD = 0.0684 ALL
27 ago 2024 1 ALL = 14.6134 IQD 1 IQD = 0.0684 ALL
28 ago 2024 1 ALL = 14.5479 IQD 1 IQD = 0.0687 ALL
29 ago 2024 1 ALL = 14.5531 IQD 1 IQD = 0.0687 ALL
30 ago 2024 1 ALL = 14.5577 IQD 1 IQD = 0.0687 ALL
31 ago 2024 1 ALL = 14.5354 IQD 1 IQD = 0.0688 ALL

Sep 2024

DataALL-IQDIQD-ALL
01 set 2024 1 ALL = 14.5577 IQD 1 IQD = 0.0687 ALL
02 set 2024 1 ALL = 14.5263 IQD 1 IQD = 0.0688 ALL
03 set 2024 1 ALL = 14.4892 IQD 1 IQD = 0.069 ALL
04 set 2024 1 ALL = 14.541 IQD 1 IQD = 0.0688 ALL
05 set 2024 1 ALL = 14.577 IQD 1 IQD = 0.0686 ALL
06 set 2024 1 ALL = 14.6021 IQD 1 IQD = 0.0685 ALL
07 set 2024 1 ALL = 14.6021 IQD 1 IQD = 0.0685 ALL
08 set 2024 1 ALL = 14.6021 IQD 1 IQD = 0.0685 ALL
09 set 2024 1 ALL = 14.5135 IQD 1 IQD = 0.0689 ALL
10 set 2024 1 ALL = 14.5138 IQD 1 IQD = 0.0689 ALL
11 set 2024 1 ALL = 14.5252 IQD 1 IQD = 0.0688 ALL
12 set 2024 1 ALL = 14.5118 IQD 1 IQD = 0.0689 ALL
13 set 2024 1 ALL = 14.524 IQD 1 IQD = 0.0689 ALL
14 set 2024 1 ALL = 14.6123 IQD 1 IQD = 0.0684 ALL
15 set 2024 1 ALL = 14.6123 IQD 1 IQD = 0.0684 ALL
16 set 2024 1 ALL = 14.6625 IQD 1 IQD = 0.0682 ALL
17 set 2024 1 ALL = 14.6845 IQD 1 IQD = 0.0681 ALL
18 set 2024 1 ALL = 14.6902 IQD 1 IQD = 0.0681 ALL
19 set 2024 1 ALL = 14.7258 IQD 1 IQD = 0.0679 ALL
20 set 2024 1 ALL = 14.7283 IQD 1 IQD = 0.0679 ALL
21 set 2024 1 ALL = 14.7285 IQD 1 IQD = 0.0679 ALL
22 set 2024 1 ALL = 14.7285 IQD 1 IQD = 0.0679 ALL
23 set 2024 1 ALL = 14.697 IQD 1 IQD = 0.068 ALL
24 set 2024 1 ALL = 14.7357 IQD 1 IQD = 0.0679 ALL
25 set 2024 1 ALL = 14.7985 IQD 1 IQD = 0.0676 ALL
26 set 2024 1 ALL = 14.7745 IQD 1 IQD = 0.0677 ALL
27 set 2024 1 ALL = 14.7941 IQD 1 IQD = 0.0676 ALL
28 set 2024 1 ALL = 14.8441 IQD 1 IQD = 0.0674 ALL
29 set 2024 1 ALL = 14.8441 IQD 1 IQD = 0.0674 ALL
30 set 2024 1 ALL = 14.8295 IQD 1 IQD = 0.0674 ALL

Oct 2024

DataALL-IQDIQD-ALL
01 out 2024 1 ALL = 14.6868 IQD 1 IQD = 0.0681 ALL
02 out 2024 1 ALL = 14.6557 IQD 1 IQD = 0.0682 ALL
03 out 2024 1 ALL = 14.6343 IQD 1 IQD = 0.0683 ALL
04 out 2024 1 ALL = 14.6244 IQD 1 IQD = 0.0684 ALL
05 out 2024 1 ALL = 14.6244 IQD 1 IQD = 0.0684 ALL
06 out 2024 1 ALL = 14.6244 IQD 1 IQD = 0.0684 ALL
07 out 2024 1 ALL = 14.5458 IQD 1 IQD = 0.0687 ALL
08 out 2024 1 ALL = 14.5881 IQD 1 IQD = 0.0685 ALL
09 out 2024 1 ALL = 14.5554 IQD 1 IQD = 0.0687 ALL
10 out 2024 1 ALL = 14.5159 IQD 1 IQD = 0.0689 ALL
11 out 2024 1 ALL = 14.5105 IQD 1 IQD = 0.0689 ALL
12 out 2024 1 ALL = 14.5103 IQD 1 IQD = 0.0689 ALL
13 out 2024 1 ALL = 14.5228 IQD 1 IQD = 0.0689 ALL
14 out 2024 1 ALL = 14.4873 IQD 1 IQD = 0.069 ALL
15 out 2024 1 ALL = 14.4553 IQD 1 IQD = 0.0692 ALL
16 out 2024 1 ALL = 14.4759 IQD 1 IQD = 0.0691 ALL
17 out 2024 1 ALL = 14.4165 IQD 1 IQD = 0.0694 ALL
18 out 2024 1 ALL = 14.3985 IQD 1 IQD = 0.0695 ALL
19 out 2024 1 ALL = 14.3985 IQD 1 IQD = 0.0695 ALL
20 out 2024 1 ALL = 14.3985 IQD 1 IQD = 0.0695 ALL
21 out 2024 1 ALL = 14.3986 IQD 1 IQD = 0.0695 ALL
22 out 2024 1 ALL = 14.3685 IQD 1 IQD = 0.0696 ALL
23 out 2024 1 ALL = 14.3164 IQD 1 IQD = 0.0698 ALL
24 out 2024 1 ALL = 14.3508 IQD 1 IQD = 0.0697 ALL
25 out 2024 1 ALL = 14.3854 IQD 1 IQD = 0.0695 ALL
26 out 2024 1 ALL = 14.3857 IQD 1 IQD = 0.0695 ALL
27 out 2024 1 ALL = 14.3857 IQD 1 IQD = 0.0695 ALL
28 out 2024 1 ALL = 14.3942 IQD 1 IQD = 0.0695 ALL
29 out 2024 1 ALL = 14.377 IQD 1 IQD = 0.0696 ALL
30 out 2024 1 ALL = 14.433 IQD 1 IQD = 0.0693 ALL
31 out 2024 1 ALL = 14.4829 IQD 1 IQD = 0.069 ALL

Nov 2024

DataALL-IQDIQD-ALL
01 nov 2024 1 ALL = 14.4787 IQD 1 IQD = 0.0691 ALL
02 nov 2024 1 ALL = 14.4671 IQD 1 IQD = 0.0691 ALL
03 nov 2024 1 ALL = 14.4788 IQD 1 IQD = 0.0691 ALL
04 nov 2024 1 ALL = 14.5439 IQD 1 IQD = 0.0688 ALL
05 nov 2024 1 ALL = 14.5442 IQD 1 IQD = 0.0688 ALL
06 nov 2024 1 ALL = 14.2769 IQD 1 IQD = 0.07 ALL
07 nov 2024 1 ALL = 14.35 IQD 1 IQD = 0.0697 ALL
08 nov 2024 1 ALL = 14.3849 IQD 1 IQD = 0.0695 ALL
09 nov 2024 1 ALL = 14.3849 IQD 1 IQD = 0.0695 ALL
10 nov 2024 1 ALL = 14.3849 IQD 1 IQD = 0.0695 ALL
11 nov 2024 1 ALL = 14.2287 IQD 1 IQD = 0.0703 ALL
12 nov 2024 1 ALL = 14.1689 IQD 1 IQD = 0.0706 ALL
13 nov 2024 1 ALL = 14.1928 IQD 1 IQD = 0.0705 ALL
14 nov 2024 1 ALL = 14.0531 IQD 1 IQD = 0.0712 ALL
15 nov 2024 1 ALL = 14.1242 IQD 1 IQD = 0.0708 ALL
16 nov 2024 1 ALL = 14.1244 IQD 1 IQD = 0.0708 ALL
17 nov 2024 1 ALL = 14.1244 IQD 1 IQD = 0.0708 ALL
18 nov 2024 1 ALL = 14.0709 IQD 1 IQD = 0.0711 ALL
19 nov 2024 1 ALL = 14.0935 IQD 1 IQD = 0.071 ALL
20 nov 2024 1 ALL = 14.0938 IQD 1 IQD = 0.071 ALL
21 nov 2024 1 ALL = 14.0389 IQD 1 IQD = 0.0712 ALL
22 nov 2024 1 ALL = 13.903 IQD 1 IQD = 0.0719 ALL
23 nov 2024 1 ALL = 13.9032 IQD 1 IQD = 0.0719 ALL

Informação sobre as taxas de câmbio de ALL-IQD e IQD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats