currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-HNL e HNL-ALL - 2024

Taxas de câmbio ALL-HNL e HNL-ALL - 2024

Taxas de câmbio de ALL-HNL e HNL-ALL

Verifique abaixo as taxas de câmbio para ALL-HNL e HNL-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,2665 HNL
1 HNL = 3,7529 ALL
1A 2A 3A

Jan 2024

DataALL-HNLHNL-ALL
01 jan 2024 1 ALL = 0.2638 HNL 1 HNL = 3.7907 ALL
02 jan 2024 1 ALL = 0.2602 HNL 1 HNL = 3.8426 ALL
03 jan 2024 1 ALL = 0.2603 HNL 1 HNL = 3.842 ALL
04 jan 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8504 ALL
05 jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8774 ALL
06 jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8774 ALL
07 jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8774 ALL
08 jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8678 ALL
09 jan 2024 1 ALL = 0.2583 HNL 1 HNL = 3.8718 ALL
10 jan 2024 1 ALL = 0.2591 HNL 1 HNL = 3.859 ALL
11 jan 2024 1 ALL = 0.2606 HNL 1 HNL = 3.8376 ALL
12 jan 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8496 ALL
13 jan 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8496 ALL
14 jan 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8496 ALL
15 jan 2024 1 ALL = 0.2602 HNL 1 HNL = 3.8439 ALL
16 jan 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8589 ALL
17 jan 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8648 ALL
18 jan 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8651 ALL
19 jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8683 ALL
20 jan 2024 1 ALL = 0.2581 HNL 1 HNL = 3.874 ALL
21 jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8684 ALL
22 jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.869 ALL
23 jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8778 ALL
24 jan 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8689 ALL
25 jan 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8651 ALL
26 jan 2024 1 ALL = 0.258 HNL 1 HNL = 3.8767 ALL
27 jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8769 ALL
28 jan 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8769 ALL
29 jan 2024 1 ALL = 0.2568 HNL 1 HNL = 3.8944 ALL
30 jan 2024 1 ALL = 0.2575 HNL 1 HNL = 3.8834 ALL
31 jan 2024 1 ALL = 0.2572 HNL 1 HNL = 3.8882 ALL

Feb 2024

DataALL-HNLHNL-ALL
01 fev 2024 1 ALL = 0.2565 HNL 1 HNL = 3.899 ALL
02 fev 2024 1 ALL = 0.2577 HNL 1 HNL = 3.8802 ALL
03 fev 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8502 ALL
04 fev 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8502 ALL
05 fev 2024 1 ALL = 0.2549 HNL 1 HNL = 3.9224 ALL
06 fev 2024 1 ALL = 0.2546 HNL 1 HNL = 3.9278 ALL
07 fev 2024 1 ALL = 0.255 HNL 1 HNL = 3.9211 ALL
08 fev 2024 1 ALL = 0.2549 HNL 1 HNL = 3.9233 ALL
09 fev 2024 1 ALL = 0.2554 HNL 1 HNL = 3.9147 ALL
10 fev 2024 1 ALL = 0.2554 HNL 1 HNL = 3.9147 ALL
11 fev 2024 1 ALL = 0.2554 HNL 1 HNL = 3.9147 ALL
12 fev 2024 1 ALL = 0.2559 HNL 1 HNL = 3.9084 ALL
13 fev 2024 1 ALL = 0.2563 HNL 1 HNL = 3.9014 ALL
14 fev 2024 1 ALL = 0.2544 HNL 1 HNL = 3.9301 ALL
15 fev 2024 1 ALL = 0.2551 HNL 1 HNL = 3.9198 ALL
16 fev 2024 1 ALL = 0.256 HNL 1 HNL = 3.9055 ALL
17 fev 2024 1 ALL = 0.2557 HNL 1 HNL = 3.911 ALL
18 fev 2024 1 ALL = 0.2561 HNL 1 HNL = 3.9051 ALL
19 fev 2024 1 ALL = 0.2564 HNL 1 HNL = 3.9004 ALL
20 fev 2024 1 ALL = 0.2567 HNL 1 HNL = 3.8962 ALL
21 fev 2024 1 ALL = 0.2568 HNL 1 HNL = 3.8938 ALL
22 fev 2024 1 ALL = 0.2585 HNL 1 HNL = 3.8686 ALL
23 fev 2024 1 ALL = 0.2577 HNL 1 HNL = 3.8809 ALL
24 fev 2024 1 ALL = 0.2577 HNL 1 HNL = 3.881 ALL
25 fev 2024 1 ALL = 0.2577 HNL 1 HNL = 3.881 ALL
26 fev 2024 1 ALL = 0.2581 HNL 1 HNL = 3.8738 ALL
27 fev 2024 1 ALL = 0.2582 HNL 1 HNL = 3.8724 ALL
28 fev 2024 1 ALL = 0.2573 HNL 1 HNL = 3.8864 ALL
29 fev 2024 1 ALL = 0.2573 HNL 1 HNL = 3.8869 ALL

Mar 2024

DataALL-HNLHNL-ALL
01 mar 2024 1 ALL = 0.257 HNL 1 HNL = 3.8907 ALL
02 mar 2024 1 ALL = 0.2567 HNL 1 HNL = 3.8957 ALL
03 mar 2024 1 ALL = 0.257 HNL 1 HNL = 3.8908 ALL
04 mar 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8782 ALL
05 mar 2024 1 ALL = 0.2576 HNL 1 HNL = 3.8813 ALL
06 mar 2024 1 ALL = 0.2587 HNL 1 HNL = 3.8654 ALL
07 mar 2024 1 ALL = 0.259 HNL 1 HNL = 3.8613 ALL
08 mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
09 mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
10 mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
11 mar 2024 1 ALL = 0.2604 HNL 1 HNL = 3.841 ALL
12 mar 2024 1 ALL = 0.2601 HNL 1 HNL = 3.8448 ALL
13 mar 2024 1 ALL = 0.2605 HNL 1 HNL = 3.8388 ALL
14 mar 2024 1 ALL = 0.2606 HNL 1 HNL = 3.8376 ALL
15 mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8484 ALL
16 mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8484 ALL
17 mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8484 ALL
18 mar 2024 1 ALL = 0.2601 HNL 1 HNL = 3.8443 ALL
19 mar 2024 1 ALL = 0.2594 HNL 1 HNL = 3.8556 ALL
20 mar 2024 1 ALL = 0.2602 HNL 1 HNL = 3.8427 ALL
21 mar 2024 1 ALL = 0.2625 HNL 1 HNL = 3.8094 ALL
22 mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8493 ALL
23 mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8493 ALL
24 mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8493 ALL
25 mar 2024 1 ALL = 0.2598 HNL 1 HNL = 3.849 ALL
26 mar 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
27 mar 2024 1 ALL = 0.2557 HNL 1 HNL = 3.9114 ALL
28 mar 2024 1 ALL = 0.2577 HNL 1 HNL = 3.8811 ALL
29 mar 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8595 ALL
30 mar 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8598 ALL
31 mar 2024 1 ALL = 0.2591 HNL 1 HNL = 3.8598 ALL

Apr 2024

DataALL-HNLHNL-ALL
01 abr 2024 1 ALL = 0.2589 HNL 1 HNL = 3.8623 ALL
02 abr 2024 1 ALL = 0.2579 HNL 1 HNL = 3.8775 ALL
03 abr 2024 1 ALL = 0.2596 HNL 1 HNL = 3.8516 ALL
04 abr 2024 1 ALL = 0.2613 HNL 1 HNL = 3.8276 ALL
05 abr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8309 ALL
06 abr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8309 ALL
07 abr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8309 ALL
08 abr 2024 1 ALL = 0.2616 HNL 1 HNL = 3.8226 ALL
09 abr 2024 1 ALL = 0.2632 HNL 1 HNL = 3.8001 ALL
10 abr 2024 1 ALL = 0.2632 HNL 1 HNL = 3.7999 ALL
11 abr 2024 1 ALL = 0.261 HNL 1 HNL = 3.8314 ALL
12 abr 2024 1 ALL = 0.2596 HNL 1 HNL = 3.8516 ALL
13 abr 2024 1 ALL = 0.2614 HNL 1 HNL = 3.8258 ALL
14 abr 2024 1 ALL = 0.2596 HNL 1 HNL = 3.8515 ALL
15 abr 2024 1 ALL = 0.2612 HNL 1 HNL = 3.8289 ALL
16 abr 2024 1 ALL = 0.2597 HNL 1 HNL = 3.8499 ALL
17 abr 2024 1 ALL = 0.258 HNL 1 HNL = 3.8757 ALL
18 abr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8491 ALL
19 abr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8488 ALL
20 abr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8488 ALL
21 abr 2024 1 ALL = 0.2598 HNL 1 HNL = 3.8488 ALL
22 abr 2024 1 ALL = 0.2599 HNL 1 HNL = 3.847 ALL
23 abr 2024 1 ALL = 0.2607 HNL 1 HNL = 3.8358 ALL
24 abr 2024 1 ALL = 0.2615 HNL 1 HNL = 3.8241 ALL
25 abr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.8066 ALL
26 abr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.8071 ALL
27 abr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.807 ALL
28 abr 2024 1 ALL = 0.2627 HNL 1 HNL = 3.807 ALL
29 abr 2024 1 ALL = 0.2629 HNL 1 HNL = 3.8036 ALL
30 abr 2024 1 ALL = 0.2634 HNL 1 HNL = 3.7965 ALL

May 2024

DataALL-HNLHNL-ALL
01 mai 2024 1 ALL = 0.2631 HNL 1 HNL = 3.8012 ALL
02 mai 2024 1 ALL = 0.2632 HNL 1 HNL = 3.7989 ALL
03 mai 2024 1 ALL = 0.2639 HNL 1 HNL = 3.7887 ALL
04 mai 2024 1 ALL = 0.2639 HNL 1 HNL = 3.7886 ALL
05 mai 2024 1 ALL = 0.2639 HNL 1 HNL = 3.7886 ALL
06 mai 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7785 ALL
07 mai 2024 1 ALL = 0.2643 HNL 1 HNL = 3.7834 ALL
08 mai 2024 1 ALL = 0.2634 HNL 1 HNL = 3.7965 ALL
09 mai 2024 1 ALL = 0.2629 HNL 1 HNL = 3.8036 ALL
10 mai 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7763 ALL
11 mai 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7763 ALL
12 mai 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7763 ALL
13 mai 2024 1 ALL = 0.2652 HNL 1 HNL = 3.7712 ALL
14 mai 2024 1 ALL = 0.2655 HNL 1 HNL = 3.7661 ALL
15 mai 2024 1 ALL = 0.2664 HNL 1 HNL = 3.7544 ALL
16 mai 2024 1 ALL = 0.2677 HNL 1 HNL = 3.7351 ALL
17 mai 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7412 ALL
18 mai 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7412 ALL
19 mai 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7412 ALL
20 mai 2024 1 ALL = 0.2676 HNL 1 HNL = 3.7368 ALL
21 mai 2024 1 ALL = 0.2676 HNL 1 HNL = 3.7365 ALL
22 mai 2024 1 ALL = 0.2669 HNL 1 HNL = 3.7466 ALL
23 mai 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7414 ALL
24 mai 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7485 ALL
25 mai 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
26 mai 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
27 mai 2024 1 ALL = 0.2672 HNL 1 HNL = 3.7428 ALL
28 mai 2024 1 ALL = 0.267 HNL 1 HNL = 3.746 ALL
29 mai 2024 1 ALL = 0.2658 HNL 1 HNL = 3.762 ALL
30 mai 2024 1 ALL = 0.2644 HNL 1 HNL = 3.7824 ALL
31 mai 2024 1 ALL = 0.2661 HNL 1 HNL = 3.7574 ALL

Jun 2024

DataALL-HNLHNL-ALL
01 jun 2024 1 ALL = 0.2661 HNL 1 HNL = 3.7575 ALL
02 jun 2024 1 ALL = 0.2661 HNL 1 HNL = 3.7575 ALL
03 jun 2024 1 ALL = 0.2666 HNL 1 HNL = 3.7508 ALL
04 jun 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7388 ALL
05 jun 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7389 ALL
06 jun 2024 1 ALL = 0.2684 HNL 1 HNL = 3.7252 ALL
07 jun 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7303 ALL
08 jun 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
09 jun 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
10 jun 2024 1 ALL = 0.2644 HNL 1 HNL = 3.7825 ALL
11 jun 2024 1 ALL = 0.2646 HNL 1 HNL = 3.7791 ALL
12 jun 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7775 ALL
13 jun 2024 1 ALL = 0.2652 HNL 1 HNL = 3.7707 ALL
14 jun 2024 1 ALL = 0.263 HNL 1 HNL = 3.8028 ALL
15 jun 2024 1 ALL = 0.263 HNL 1 HNL = 3.8028 ALL
16 jun 2024 1 ALL = 0.263 HNL 1 HNL = 3.8028 ALL
17 jun 2024 1 ALL = 0.2637 HNL 1 HNL = 3.792 ALL
18 jun 2024 1 ALL = 0.2638 HNL 1 HNL = 3.7908 ALL
19 jun 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7764 ALL
20 jun 2024 1 ALL = 0.2643 HNL 1 HNL = 3.7831 ALL
21 jun 2024 1 ALL = 0.2636 HNL 1 HNL = 3.7938 ALL
22 jun 2024 1 ALL = 0.2636 HNL 1 HNL = 3.7937 ALL
23 jun 2024 1 ALL = 0.2636 HNL 1 HNL = 3.7937 ALL
24 jun 2024 1 ALL = 0.2648 HNL 1 HNL = 3.7762 ALL
25 jun 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7773 ALL
26 jun 2024 1 ALL = 0.2637 HNL 1 HNL = 3.7915 ALL
27 jun 2024 1 ALL = 0.2644 HNL 1 HNL = 3.7821 ALL
28 jun 2024 1 ALL = 0.2642 HNL 1 HNL = 3.7852 ALL
29 jun 2024 1 ALL = 0.2642 HNL 1 HNL = 3.7852 ALL
30 jun 2024 1 ALL = 0.2642 HNL 1 HNL = 3.7852 ALL

Jul 2024

DataALL-HNLHNL-ALL
01 jul 2024 1 ALL = 0.2653 HNL 1 HNL = 3.7688 ALL
02 jul 2024 1 ALL = 0.2647 HNL 1 HNL = 3.7778 ALL
03 jul 2024 1 ALL = 0.2655 HNL 1 HNL = 3.7672 ALL
04 jul 2024 1 ALL = 0.2665 HNL 1 HNL = 3.7522 ALL
05 jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
06 jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7396 ALL
07 jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7396 ALL
08 jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
09 jul 2024 1 ALL = 0.2672 HNL 1 HNL = 3.7426 ALL
10 jul 2024 1 ALL = 0.2672 HNL 1 HNL = 3.7432 ALL
11 jul 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7385 ALL
12 jul 2024 1 ALL = 0.2685 HNL 1 HNL = 3.7241 ALL
13 jul 2024 1 ALL = 0.2685 HNL 1 HNL = 3.7241 ALL
14 jul 2024 1 ALL = 0.2685 HNL 1 HNL = 3.7241 ALL
15 jul 2024 1 ALL = 0.2694 HNL 1 HNL = 3.7115 ALL
16 jul 2024 1 ALL = 0.2692 HNL 1 HNL = 3.7147 ALL
17 jul 2024 1 ALL = 0.27 HNL 1 HNL = 3.7033 ALL
18 jul 2024 1 ALL = 0.27 HNL 1 HNL = 3.7038 ALL
19 jul 2024 1 ALL = 0.2688 HNL 1 HNL = 3.7207 ALL
20 jul 2024 1 ALL = 0.2688 HNL 1 HNL = 3.7207 ALL
21 jul 2024 1 ALL = 0.2688 HNL 1 HNL = 3.7207 ALL
22 jul 2024 1 ALL = 0.2689 HNL 1 HNL = 3.7191 ALL
23 jul 2024 1 ALL = 0.2681 HNL 1 HNL = 3.7298 ALL
24 jul 2024 1 ALL = 0.2671 HNL 1 HNL = 3.744 ALL
25 jul 2024 1 ALL = 0.2678 HNL 1 HNL = 3.7346 ALL
26 jul 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7416 ALL
27 jul 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7416 ALL
28 jul 2024 1 ALL = 0.2673 HNL 1 HNL = 3.7416 ALL
29 jul 2024 1 ALL = 0.2676 HNL 1 HNL = 3.737 ALL
30 jul 2024 1 ALL = 0.2677 HNL 1 HNL = 3.7361 ALL
31 jul 2024 1 ALL = 0.2674 HNL 1 HNL = 3.739 ALL

Aug 2024

DataALL-HNLHNL-ALL
01 ago 2024 1 ALL = 0.2668 HNL 1 HNL = 3.7484 ALL
02 ago 2024 1 ALL = 0.2675 HNL 1 HNL = 3.738 ALL
03 ago 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7379 ALL
04 ago 2024 1 ALL = 0.2675 HNL 1 HNL = 3.7379 ALL
05 ago 2024 1 ALL = 0.2705 HNL 1 HNL = 3.6963 ALL
06 ago 2024 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
07 ago 2024 1 ALL = 0.2699 HNL 1 HNL = 3.7048 ALL
08 ago 2024 1 ALL = 0.2701 HNL 1 HNL = 3.7021 ALL
09 ago 2024 1 ALL = 0.2703 HNL 1 HNL = 3.6994 ALL
10 ago 2024 1 ALL = 0.2664 HNL 1 HNL = 3.7533 ALL
11 ago 2024 1 ALL = 0.2703 HNL 1 HNL = 3.6995 ALL
12 ago 2024 1 ALL = 0.2709 HNL 1 HNL = 3.6921 ALL
13 ago 2024 1 ALL = 0.2708 HNL 1 HNL = 3.6922 ALL
14 ago 2024 1 ALL = 0.2732 HNL 1 HNL = 3.6606 ALL
15 ago 2024 1 ALL = 0.2731 HNL 1 HNL = 3.6615 ALL
16 ago 2024 1 ALL = 0.2727 HNL 1 HNL = 3.6668 ALL
17 ago 2024 1 ALL = 0.2727 HNL 1 HNL = 3.6668 ALL
18 ago 2024 1 ALL = 0.2727 HNL 1 HNL = 3.6668 ALL
19 ago 2024 1 ALL = 0.2741 HNL 1 HNL = 3.6478 ALL
20 ago 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6301 ALL
21 ago 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6177 ALL
22 ago 2024 1 ALL = 0.2765 HNL 1 HNL = 3.6167 ALL
23 ago 2024 1 ALL = 0.2747 HNL 1 HNL = 3.6397 ALL
24 ago 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6397 ALL
25 ago 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6397 ALL
26 ago 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6174 ALL
27 ago 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6178 ALL
28 ago 2024 1 ALL = 0.2752 HNL 1 HNL = 3.6341 ALL
29 ago 2024 1 ALL = 0.2753 HNL 1 HNL = 3.6329 ALL
30 ago 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6315 ALL
31 ago 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6296 ALL

Sep 2024

DataALL-HNLHNL-ALL
01 set 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6315 ALL
02 set 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6393 ALL
03 set 2024 1 ALL = 0.2741 HNL 1 HNL = 3.6488 ALL
04 set 2024 1 ALL = 0.275 HNL 1 HNL = 3.6358 ALL
05 set 2024 1 ALL = 0.2757 HNL 1 HNL = 3.6269 ALL
06 set 2024 1 ALL = 0.2762 HNL 1 HNL = 3.6205 ALL
07 set 2024 1 ALL = 0.2762 HNL 1 HNL = 3.6205 ALL
08 set 2024 1 ALL = 0.2762 HNL 1 HNL = 3.6205 ALL
09 set 2024 1 ALL = 0.2746 HNL 1 HNL = 3.6421 ALL
10 set 2024 1 ALL = 0.2746 HNL 1 HNL = 3.6419 ALL
11 set 2024 1 ALL = 0.2748 HNL 1 HNL = 3.639 ALL
12 set 2024 1 ALL = 0.2746 HNL 1 HNL = 3.642 ALL
13 set 2024 1 ALL = 0.2748 HNL 1 HNL = 3.6388 ALL
14 set 2024 1 ALL = 0.2765 HNL 1 HNL = 3.617 ALL
15 set 2024 1 ALL = 0.2765 HNL 1 HNL = 3.617 ALL
16 set 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6025 ALL
17 set 2024 1 ALL = 0.2781 HNL 1 HNL = 3.5959 ALL
18 set 2024 1 ALL = 0.2782 HNL 1 HNL = 3.595 ALL
19 set 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5861 ALL
20 set 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5855 ALL
21 set 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5855 ALL
22 set 2024 1 ALL = 0.2789 HNL 1 HNL = 3.5855 ALL
23 set 2024 1 ALL = 0.2785 HNL 1 HNL = 3.5902 ALL
24 set 2024 1 ALL = 0.2794 HNL 1 HNL = 3.5794 ALL
25 set 2024 1 ALL = 0.2806 HNL 1 HNL = 3.5634 ALL
26 set 2024 1 ALL = 0.2802 HNL 1 HNL = 3.5692 ALL
27 set 2024 1 ALL = 0.2812 HNL 1 HNL = 3.5563 ALL
28 set 2024 1 ALL = 0.2818 HNL 1 HNL = 3.5484 ALL
29 set 2024 1 ALL = 0.2818 HNL 1 HNL = 3.5484 ALL
30 set 2024 1 ALL = 0.2814 HNL 1 HNL = 3.5537 ALL

Oct 2024

DataALL-HNLHNL-ALL
01 out 2024 1 ALL = 0.2788 HNL 1 HNL = 3.5871 ALL
02 out 2024 1 ALL = 0.2782 HNL 1 HNL = 3.5945 ALL
03 out 2024 1 ALL = 0.2787 HNL 1 HNL = 3.5878 ALL
04 out 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6023 ALL
05 out 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6023 ALL
06 out 2024 1 ALL = 0.2776 HNL 1 HNL = 3.6023 ALL
07 out 2024 1 ALL = 0.2761 HNL 1 HNL = 3.6217 ALL
08 out 2024 1 ALL = 0.2769 HNL 1 HNL = 3.6114 ALL
09 out 2024 1 ALL = 0.2763 HNL 1 HNL = 3.6195 ALL
10 out 2024 1 ALL = 0.2753 HNL 1 HNL = 3.6323 ALL
11 out 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6296 ALL
12 out 2024 1 ALL = 0.2755 HNL 1 HNL = 3.6296 ALL
13 out 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6314 ALL
14 out 2024 1 ALL = 0.2752 HNL 1 HNL = 3.6338 ALL
15 out 2024 1 ALL = 0.2747 HNL 1 HNL = 3.6405 ALL
16 out 2024 1 ALL = 0.2774 HNL 1 HNL = 3.6054 ALL
17 out 2024 1 ALL = 0.274 HNL 1 HNL = 3.6498 ALL
18 out 2024 1 ALL = 0.2743 HNL 1 HNL = 3.6457 ALL
19 out 2024 1 ALL = 0.2743 HNL 1 HNL = 3.6457 ALL
20 out 2024 1 ALL = 0.2743 HNL 1 HNL = 3.6457 ALL
21 out 2024 1 ALL = 0.2738 HNL 1 HNL = 3.6529 ALL
22 out 2024 1 ALL = 0.2733 HNL 1 HNL = 3.6596 ALL
23 out 2024 1 ALL = 0.2754 HNL 1 HNL = 3.6306 ALL
24 out 2024 1 ALL = 0.2761 HNL 1 HNL = 3.6214 ALL
25 out 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6123 ALL
26 out 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
27 out 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
28 out 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6084 ALL
29 out 2024 1 ALL = 0.2768 HNL 1 HNL = 3.6121 ALL
30 out 2024 1 ALL = 0.278 HNL 1 HNL = 3.5976 ALL
31 out 2024 1 ALL = 0.2787 HNL 1 HNL = 3.5882 ALL

Nov 2024

DataALL-HNLHNL-ALL
01 nov 2024 1 ALL = 0.2786 HNL 1 HNL = 3.5893 ALL
02 nov 2024 1 ALL = 0.2766 HNL 1 HNL = 3.6147 ALL
03 nov 2024 1 ALL = 0.2786 HNL 1 HNL = 3.5892 ALL
04 nov 2024 1 ALL = 0.2799 HNL 1 HNL = 3.5732 ALL
05 nov 2024 1 ALL = 0.28 HNL 1 HNL = 3.5712 ALL
06 nov 2024 1 ALL = 0.2749 HNL 1 HNL = 3.6377 ALL
07 nov 2024 1 ALL = 0.2764 HNL 1 HNL = 3.6185 ALL
08 nov 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6092 ALL
09 nov 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6092 ALL
10 nov 2024 1 ALL = 0.2771 HNL 1 HNL = 3.6092 ALL
11 nov 2024 1 ALL = 0.2741 HNL 1 HNL = 3.648 ALL
12 nov 2024 1 ALL = 0.273 HNL 1 HNL = 3.6636 ALL
13 nov 2024 1 ALL = 0.2736 HNL 1 HNL = 3.6556 ALL
14 nov 2024 1 ALL = 0.2709 HNL 1 HNL = 3.6918 ALL
15 nov 2024 1 ALL = 0.2723 HNL 1 HNL = 3.6725 ALL
16 nov 2024 1 ALL = 0.2723 HNL 1 HNL = 3.6725 ALL
17 nov 2024 1 ALL = 0.2723 HNL 1 HNL = 3.6725 ALL
18 nov 2024 1 ALL = 0.2713 HNL 1 HNL = 3.6856 ALL
19 nov 2024 1 ALL = 0.2718 HNL 1 HNL = 3.6787 ALL
20 nov 2024 1 ALL = 0.2719 HNL 1 HNL = 3.678 ALL
21 nov 2024 1 ALL = 0.2708 HNL 1 HNL = 3.6927 ALL
22 nov 2024 1 ALL = 0.2682 HNL 1 HNL = 3.7286 ALL
23 nov 2024 1 ALL = 0.2682 HNL 1 HNL = 3.7285 ALL

Informação sobre as taxas de câmbio de ALL-HNL e HNL-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats