> Taxas de câmbio ALL-GIP e GIP-ALL - 2024

Taxas de câmbio ALL-GIP e GIP-ALL - 2024

Taxas de câmbio de ALL-GIP e GIP-ALL

Verifique abaixo as taxas de câmbio para ALL-GIP e GIP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0084 GIP

1 GIP = 118,7372 ALL

1A 2A 3A

ALL para GIPGIP para ALL

Jan 2024

Data	ALL-GIP	GIP-ALL
01 jan 2024	1 ALL = 0.0084 GIP	1 GIP = 119.423 ALL
02 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5494 ALL
03 jan 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6136 ALL
04 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0592 ALL
05 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3783 ALL
06 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3335 ALL
07 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2211 ALL
08 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3409 ALL
09 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8209 ALL
10 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0203 ALL
11 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.4702 ALL
12 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7129 ALL
13 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8258 ALL
14 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8604 ALL
15 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7424 ALL
16 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1369 ALL
17 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5893 ALL
18 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7116 ALL
19 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0665 ALL
20 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7646 ALL
21 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8661 ALL
22 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1591 ALL
23 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6376 ALL
24 jan 2024	1 ALL = 0.0083 GIP	1 GIP = 120.7435 ALL
25 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6027 ALL
26 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.401 ALL
27 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7061 ALL
28 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5792 ALL
29 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.961 ALL
30 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4474 ALL
31 jan 2024	1 ALL = 0.0082 GIP	1 GIP = 121.637 ALL

Feb 2024

Data	ALL-GIP	GIP-ALL
01 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 122.4044 ALL
02 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8343 ALL
03 fev 2024	1 ALL = 0.0083 GIP	1 GIP = 120.758 ALL
04 fev 2024	1 ALL = 0.0083 GIP	1 GIP = 120.8156 ALL
05 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 122.28 ALL
06 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5132 ALL
07 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8004 ALL
08 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 122.3147 ALL
09 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8794 ALL
10 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8532 ALL
11 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.8677 ALL
12 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7146 ALL
13 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6795 ALL
14 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 122.2439 ALL
15 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4467 ALL
16 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2652 ALL
17 fev 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1561 ALL
18 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.4425 ALL
19 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2663 ALL
20 fev 2024	1 ALL = 0.0083 GIP	1 GIP = 121.031 ALL
21 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5038 ALL
22 fev 2024	1 ALL = 0.0083 GIP	1 GIP = 120.5936 ALL
23 fev 2024	1 ALL = 0.0083 GIP	1 GIP = 121.2044 ALL
24 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3661 ALL
25 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3441 ALL
26 fev 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1141 ALL
27 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2206 ALL
28 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7869 ALL
29 fev 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6477 ALL

Mar 2024

Data	ALL-GIP	GIP-ALL
01 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.325 ALL
02 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3061 ALL
03 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1749 ALL
04 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.226 ALL
05 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.7566 ALL
06 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3265 ALL
07 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.6018 ALL
08 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5796 ALL
09 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9513 ALL
10 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9513 ALL
11 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9218 ALL
12 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.5636 ALL
13 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1927 ALL
14 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.3126 ALL
15 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1568 ALL
16 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.1103 ALL
17 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0823 ALL
18 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9421 ALL
19 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.2237 ALL
20 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.6254 ALL
21 mar 2024	1 ALL = 0.0084 GIP	1 GIP = 119.544 ALL
22 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3315 ALL
23 mar 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2405 ALL
24 mar 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2419 ALL
25 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 119.7986 ALL
26 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.1104 ALL
27 mar 2024	1 ALL = 0.0082 GIP	1 GIP = 121.9496 ALL
28 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9653 ALL
29 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.352 ALL
30 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.213 ALL
31 mar 2024	1 ALL = 0.0083 GIP	1 GIP = 120.1321 ALL

Apr 2024

Data	ALL-GIP	GIP-ALL
01 abr 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3212 ALL
02 abr 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0648 ALL
03 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1797 ALL
04 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.479 ALL
05 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6055 ALL
06 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4454 ALL
07 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4454 ALL
08 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4073 ALL
09 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6514 ALL
10 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7766 ALL
11 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6277 ALL
12 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2026 ALL
13 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5955 ALL
14 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1561 ALL
15 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6962 ALL
16 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3451 ALL
17 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0988 ALL
18 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3663 ALL
19 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3745 ALL
20 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1082 ALL
21 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1082 ALL
22 abr 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4072 ALL
23 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8229 ALL
24 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6178 ALL
25 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0892 ALL
26 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0409 ALL
27 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3936 ALL
28 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3936 ALL
29 abr 2024	1 ALL = 0.0085 GIP	1 GIP = 116.9946 ALL
30 abr 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8618 ALL

May 2024

Data	ALL-GIP	GIP-ALL
01 mai 2024	1 ALL = 0.0085 GIP	1 GIP = 116.9835 ALL
02 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9583 ALL
03 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5451 ALL
04 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2621 ALL
05 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2621 ALL
06 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2827 ALL
07 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4806 ALL
08 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9014 ALL
09 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8401 ALL
10 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2584 ALL
11 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2585 ALL
12 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1582 ALL
13 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9143 ALL
14 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9148 ALL
15 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5506 ALL
16 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 115.963 ALL
17 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3487 ALL
18 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7496 ALL
19 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7496 ALL
20 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0906 ALL
21 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.02 ALL
22 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3755 ALL
23 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1507 ALL
24 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3857 ALL
25 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1976 ALL
26 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1976 ALL
27 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1822 ALL
28 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1808 ALL
29 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.8879 ALL
30 mai 2024	1 ALL = 0.0085 GIP	1 GIP = 117.4003 ALL
31 mai 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5714 ALL

Jun 2024

Data	ALL-GIP	GIP-ALL
01 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5365 ALL
02 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5365 ALL
03 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.3352 ALL
04 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0198 ALL
05 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0905 ALL
06 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 115.6671 ALL
07 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7557 ALL
08 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5261 ALL
09 jun 2024	1 ALL = 0.0086 GIP	1 GIP = 116.5261 ALL
10 jun 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3184 ALL
11 jun 2024	1 ALL = 0.0085 GIP	1 GIP = 117.472 ALL
12 jun 2024	1 ALL = 0.0085 GIP	1 GIP = 117.2504 ALL
13 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9261 ALL
14 jun 2024	1 ALL = 0.0083 GIP	1 GIP = 119.7664 ALL
15 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5078 ALL
16 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5078 ALL
17 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4548 ALL
18 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4675 ALL
19 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0227 ALL
20 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.216 ALL
21 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5823 ALL
22 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.35 ALL
23 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.35 ALL
24 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0602 ALL
25 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1956 ALL
26 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6335 ALL
27 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3678 ALL
28 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4349 ALL
29 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4349 ALL
30 jun 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3146 ALL

Jul 2024

Data	ALL-GIP	GIP-ALL
01 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9125 ALL
02 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.239 ALL
03 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8888 ALL
04 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4658 ALL
05 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0482 ALL
06 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7349 ALL
07 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7349 ALL
08 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0345 ALL
09 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1918 ALL
10 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1484 ALL
11 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 118.023 ALL
12 jul 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5474 ALL
13 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5292 ALL
14 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3606 ALL
15 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2834 ALL
16 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4369 ALL
17 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9861 ALL
18 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0783 ALL
19 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5496 ALL
20 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5107 ALL
21 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5107 ALL
22 jul 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5716 ALL
23 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 119.8072 ALL
24 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3527 ALL
25 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0325 ALL
26 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.2077 ALL
27 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0417 ALL
28 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0417 ALL
29 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0984 ALL
30 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0751 ALL
31 jul 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0774 ALL

Aug 2024

Data	ALL-GIP	GIP-ALL
01 ago 2024	1 ALL = 0.0083 GIP	1 GIP = 120.3142 ALL
02 ago 2024	1 ALL = 0.0083 GIP	1 GIP = 120.0234 ALL
03 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0041 ALL
04 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0041 ALL
05 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6811 ALL
06 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2074 ALL
07 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0199 ALL
08 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9481 ALL
09 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9561 ALL
10 ago 2024	1 ALL = 0.0083 GIP	1 GIP = 121.0164 ALL
11 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 118.82 ALL
12 ago 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7041 ALL
13 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9548 ALL
14 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4785 ALL
15 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4974 ALL
16 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 116.7109 ALL
17 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2563 ALL
18 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2563 ALL
19 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0991 ALL
20 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 115.5131 ALL
21 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 115.2284 ALL
22 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 115.194 ALL
23 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8801 ALL
24 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 114.9203 ALL
25 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 114.9203 ALL
26 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 115.1393 ALL
27 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 115.1423 ALL
28 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 115.632 ALL
29 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 115.6419 ALL
30 ago 2024	1 ALL = 0.0087 GIP	1 GIP = 115.5838 ALL
31 ago 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7644 ALL

Sep 2024

Data	ALL-GIP	GIP-ALL
01 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.753 ALL
02 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.833 ALL
03 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.1083 ALL
04 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.7879 ALL
05 set 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3938 ALL
06 set 2024	1 ALL = 0.0087 GIP	1 GIP = 115.2569 ALL
07 set 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3717 ALL
08 set 2024	1 ALL = 0.0087 GIP	1 GIP = 115.3717 ALL
09 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9202 ALL
10 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9801 ALL
11 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.818 ALL
12 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.0116 ALL
13 set 2024	1 ALL = 0.0085 GIP	1 GIP = 117.6531 ALL
14 set 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7552 ALL
15 set 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7552 ALL
16 set 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3782 ALL
17 set 2024	1 ALL = 0.0085 GIP	1 GIP = 117.1606 ALL
18 set 2024	1 ALL = 0.0085 GIP	1 GIP = 117.1332 ALL
19 set 2024	1 ALL = 0.0085 GIP	1 GIP = 116.981 ALL
20 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.826 ALL
21 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.6061 ALL
22 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.6061 ALL
23 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.9555 ALL
24 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.7734 ALL
25 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2452 ALL
26 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.4439 ALL
27 set 2024	1 ALL = 0.0086 GIP	1 GIP = 116.2573 ALL
28 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8812 ALL
29 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.8812 ALL
30 set 2024	1 ALL = 0.0086 GIP	1 GIP = 115.9706 ALL

Oct 2024

Data	ALL-GIP	GIP-ALL
01 out 2024	1 ALL = 0.0085 GIP	1 GIP = 117.0331 ALL
02 out 2024	1 ALL = 0.0085 GIP	1 GIP = 117.3221 ALL
03 out 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5896 ALL
04 out 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5809 ALL
05 out 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1039 ALL
06 out 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1039 ALL
07 out 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1956 ALL
08 out 2024	1 ALL = 0.0085 GIP	1 GIP = 117.9495 ALL
09 out 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1912 ALL
10 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5438 ALL
11 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.6188 ALL
12 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.3999 ALL
13 out 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8412 ALL
14 out 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2043 ALL
15 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.4593 ALL
16 out 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2463 ALL
17 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7266 ALL
18 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.9165 ALL
19 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5602 ALL
20 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.5602 ALL
21 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8913 ALL
22 out 2024	1 ALL = 0.0084 GIP	1 GIP = 119.1697 ALL
23 out 2024	1 ALL = 0.0084 GIP	1 GIP = 119.5648 ALL
24 out 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3131 ALL
25 out 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0123 ALL
26 out 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2634 ALL
27 out 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2634 ALL
28 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.8767 ALL
29 out 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0997 ALL
30 out 2024	1 ALL = 0.0084 GIP	1 GIP = 118.7235 ALL
31 out 2024	1 ALL = 0.0085 GIP	1 GIP = 118.1394 ALL

Nov 2024

Data	ALL-GIP	GIP-ALL
01 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2657 ALL
02 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.3404 ALL
03 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0973 ALL
04 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7929 ALL
05 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7374 ALL
06 nov 2024	1 ALL = 0.0083 GIP	1 GIP = 119.9071 ALL
07 nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.2729 ALL
08 nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.0737 ALL
09 nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6789 ALL
10 nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.6789 ALL
11 nov 2024	1 ALL = 0.0083 GIP	1 GIP = 120.342 ALL
12 nov 2024	1 ALL = 0.0083 GIP	1 GIP = 120.9026 ALL
14 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0859 ALL
15 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.5802 ALL
16 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8557 ALL
17 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.8557 ALL
18 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.0175 ALL
19 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7688 ALL
20 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 117.7635 ALL
21 nov 2024	1 ALL = 0.0085 GIP	1 GIP = 118.2195 ALL
22 nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.4637 ALL
23 nov 2024	1 ALL = 0.0084 GIP	1 GIP = 119.3417 ALL

Informação sobre as taxas de câmbio de ALL-GIP e GIP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias