> Taxas de câmbio ALL-GBP e GBP-ALL - 2024

Taxas de câmbio ALL-GBP e GBP-ALL - 2024

Taxas de câmbio de ALL-GBP e GBP-ALL

Verifique abaixo as taxas de câmbio para ALL-GBP e GBP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0084 GBP

1 GBP = 118,9652 ALL

1A 2A 3A

ALL para GBPGBP para ALL

Jan 2024

Data	ALL-GBP	GBP-ALL
01 jan 2024	1 ALL = 0.0084 GBP	1 GBP = 119.4183 ALL
02 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 119.9206 ALL
03 jan 2024	1 ALL = 0.0084 GBP	1 GBP = 119.5744 ALL
04 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.5627 ALL
05 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 121.1504 ALL
06 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.2292 ALL
07 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.2292 ALL
08 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 121.2118 ALL
09 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.542 ALL
10 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 121.1689 ALL
11 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.6911 ALL
12 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.9246 ALL
13 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.8286 ALL
14 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.8286 ALL
15 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.4052 ALL
16 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.3144 ALL
17 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.7521 ALL
18 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.813 ALL
19 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 121.0404 ALL
20 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 121.0404 ALL
21 jan 2024	1 ALL = 0.0083 GBP	1 GBP = 120.8657 ALL
22 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3283 ALL
23 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.5266 ALL
24 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.612 ALL
25 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.4297 ALL
26 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.8225 ALL
27 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.6213 ALL
28 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.6213 ALL
29 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.8658 ALL
30 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3021 ALL
31 jan 2024	1 ALL = 0.0082 GBP	1 GBP = 121.6977 ALL

Feb 2024

Data	ALL-GBP	GBP-ALL
01 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.7917 ALL
02 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 122.1966 ALL
03 fev 2024	1 ALL = 0.0083 GBP	1 GBP = 120.8351 ALL
04 fev 2024	1 ALL = 0.0083 GBP	1 GBP = 120.8351 ALL
05 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.5411 ALL
06 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.8705 ALL
07 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 122.2222 ALL
08 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 122.0482 ALL
09 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.7635 ALL
10 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.8798 ALL
11 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.8798 ALL
12 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.6567 ALL
13 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 122.1822 ALL
14 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.8708 ALL
15 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3187 ALL
16 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3458 ALL
17 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.2948 ALL
18 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.4657 ALL
19 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3845 ALL
20 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3527 ALL
21 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3529 ALL
22 fev 2024	1 ALL = 0.0083 GBP	1 GBP = 120.9818 ALL
23 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.6826 ALL
24 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3903 ALL
25 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3903 ALL
26 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3641 ALL
27 fev 2024	1 ALL = 0.0083 GBP	1 GBP = 121.2083 ALL
28 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.2854 ALL
29 fev 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3801 ALL

Mar 2024

Data	ALL-GBP	GBP-ALL
01 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3318 ALL
02 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3665 ALL
03 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 121.212 ALL
04 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.443 ALL
05 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.616 ALL
06 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3875 ALL
07 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.549 ALL
08 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 122.0181 ALL
09 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 122.0309 ALL
10 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 122.0309 ALL
11 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.6761 ALL
12 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 121.181 ALL
13 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.3519 ALL
14 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.2408 ALL
15 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.2214 ALL
16 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 121.0266 ALL
17 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 121.0266 ALL
18 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.8734 ALL
19 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.9174 ALL
20 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.4568 ALL
21 mar 2024	1 ALL = 0.0084 GBP	1 GBP = 119.7077 ALL
22 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 119.8179 ALL
23 mar 2024	1 ALL = 0.0084 GBP	1 GBP = 119.2308 ALL
24 mar 2024	1 ALL = 0.0084 GBP	1 GBP = 119.2308 ALL
25 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.1582 ALL
26 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.1444 ALL
27 mar 2024	1 ALL = 0.0082 GBP	1 GBP = 121.8032 ALL
28 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 121.0611 ALL
29 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.3565 ALL
30 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.1408 ALL
31 mar 2024	1 ALL = 0.0083 GBP	1 GBP = 120.1169 ALL

Apr 2024

Data	ALL-GBP	GBP-ALL
01 abr 2024	1 ALL = 0.0083 GBP	1 GBP = 120.1643 ALL
02 abr 2024	1 ALL = 0.0083 GBP	1 GBP = 120.2807 ALL
03 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.5457 ALL
04 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.5327 ALL
05 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.5413 ALL
06 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.3385 ALL
07 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.3385 ALL
08 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.0917 ALL
09 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9846 ALL
10 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.2932 ALL
11 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6442 ALL
12 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4879 ALL
13 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5957 ALL
14 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 118.1563 ALL
15 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9051 ALL
16 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 118.3174 ALL
17 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.0975 ALL
18 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4906 ALL
19 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2947 ALL
20 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.274 ALL
21 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.274 ALL
22 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.0919 ALL
23 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.2812 ALL
24 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.3549 ALL
25 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.5992 ALL
26 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.5405 ALL
27 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.0947 ALL
28 abr 2024	1 ALL = 0.0084 GBP	1 GBP = 119.0947 ALL
29 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8109 ALL
30 abr 2024	1 ALL = 0.0085 GBP	1 GBP = 117.6461 ALL

May 2024

Data	ALL-GBP	GBP-ALL
01 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.2465 ALL
02 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.4517 ALL
03 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.4953 ALL
04 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.1116 ALL
05 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.1116 ALL
06 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.4469 ALL
07 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.3256 ALL
08 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.0988 ALL
09 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.0592 ALL
10 mai 2024	1 ALL = 0.0086 GBP	1 GBP = 116.9157 ALL
11 mai 2024	1 ALL = 0.0086 GBP	1 GBP = 116.8838 ALL
12 mai 2024	1 ALL = 0.0086 GBP	1 GBP = 116.3215 ALL
13 mai 2024	1 ALL = 0.0086 GBP	1 GBP = 116.9411 ALL
14 mai 2024	1 ALL = 0.0086 GBP	1 GBP = 116.8927 ALL
15 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.049 ALL
16 mai 2024	1 ALL = 0.0086 GBP	1 GBP = 116.8509 ALL
17 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.1964 ALL
18 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.0742 ALL
19 mai 2024	1 ALL = 0.0086 GBP	1 GBP = 116.701 ALL
20 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.309 ALL
21 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.4344 ALL
22 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8034 ALL
23 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.7974 ALL
24 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8571 ALL
25 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8696 ALL
26 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.1527 ALL
27 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8842 ALL
28 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 118.311 ALL
29 mai 2024	1 ALL = 0.0084 GBP	1 GBP = 118.657 ALL
30 mai 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7516 ALL
31 mai 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9731 ALL

Jun 2024

Data	ALL-GBP	GBP-ALL
01 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 118.167 ALL
02 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 118.167 ALL
03 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8734 ALL
04 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9081 ALL
05 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 118.1345 ALL
06 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 117.599 ALL
07 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9581 ALL
08 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8179 ALL
09 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8179 ALL
10 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.8047 ALL
11 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 119.1572 ALL
12 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 119.1038 ALL
13 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9345 ALL
14 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 119.2665 ALL
15 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.8204 ALL
16 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7031 ALL
17 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7092 ALL
18 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7925 ALL
19 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.8503 ALL
20 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6403 ALL
21 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6391 ALL
22 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4668 ALL
23 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4902 ALL
24 jun 2024	1 ALL = 0.0085 GBP	1 GBP = 118.3006 ALL
25 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6238 ALL
26 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7786 ALL
27 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4383 ALL
28 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5034 ALL
29 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5323 ALL
30 jun 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4457 ALL

Jul 2024

Data	ALL-GBP	GBP-ALL
01 jul 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2076 ALL
02 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4331 ALL
03 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5191 ALL
04 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5734 ALL
05 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4789 ALL
06 jul 2024	1 ALL = 0.0085 GBP	1 GBP = 118.3232 ALL
07 jul 2024	1 ALL = 0.0085 GBP	1 GBP = 118.1985 ALL
08 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9054 ALL
09 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7133 ALL
10 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7184 ALL
11 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.2444 ALL
12 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.5226 ALL
13 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.5292 ALL
14 jul 2024	1 ALL = 0.0086 GBP	1 GBP = 116.8215 ALL
15 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.2594 ALL
16 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.3801 ALL
17 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.4592 ALL
18 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.1254 ALL
19 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.0206 ALL
20 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9529 ALL
21 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9575 ALL
22 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.0894 ALL
23 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.2449 ALL
24 jul 2024	1 ALL = 0.0083 GBP	1 GBP = 119.8108 ALL
25 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.0675 ALL
26 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 119.1952 ALL
27 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9127 ALL
28 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9127 ALL
29 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7278 ALL
30 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.8099 ALL
31 jul 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7589 ALL

Aug 2024

Data	ALL-GBP	GBP-ALL
01 ago 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6323 ALL
02 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8921 ALL
03 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.4354 ALL
04 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.4354 ALL
05 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.824 ALL
06 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.5485 ALL
07 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.7191 ALL
08 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.3658 ALL
09 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.7665 ALL
10 ago 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7264 ALL
11 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.805 ALL
12 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.7624 ALL
13 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.9127 ALL
14 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.4944 ALL
15 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.6647 ALL
16 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.2942 ALL
17 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.1489 ALL
18 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.1489 ALL
19 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.0654 ALL
20 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 116.9989 ALL
21 ago 2024	1 ALL = 0.0086 GBP	1 GBP = 116.9387 ALL
22 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 117.5591 ALL
23 ago 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4089 ALL
24 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2048 ALL
25 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 118.254 ALL
26 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2774 ALL
27 ago 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4768 ALL
28 ago 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9272 ALL
29 ago 2024	1 ALL = 0.0084 GBP	1 GBP = 118.638 ALL
30 ago 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6393 ALL
31 ago 2024	1 ALL = 0.0085 GBP	1 GBP = 118.3342 ALL

Sep 2024

Data	ALL-GBP	GBP-ALL
01 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.327 ALL
02 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4104 ALL
03 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6886 ALL
04 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2045 ALL
05 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2815 ALL
06 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.194 ALL
07 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9507 ALL
08 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9462 ALL
09 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.1018 ALL
10 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.207 ALL
11 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9931 ALL
12 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.774 ALL
13 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.6388 ALL
14 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.6884 ALL
15 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.6884 ALL
16 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.0087 ALL
17 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9237 ALL
18 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8254 ALL
19 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.3618 ALL
20 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4126 ALL
21 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2581 ALL
22 set 2024	1 ALL = 0.0085 GBP	1 GBP = 118.307 ALL
23 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5399 ALL
24 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.9793 ALL
25 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4766 ALL
26 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.6617 ALL
27 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5382 ALL
28 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9996 ALL
29 set 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9996 ALL
30 set 2024	1 ALL = 0.0084 GBP	1 GBP = 118.3489 ALL

Oct 2024

Data	ALL-GBP	GBP-ALL
01 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7395 ALL
02 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7968 ALL
03 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.3506 ALL
04 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9013 ALL
05 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.0188 ALL
06 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.0188 ALL
07 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.7763 ALL
08 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.743 ALL
09 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.7604 ALL
10 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9257 ALL
11 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.0396 ALL
12 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8412 ALL
13 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.8412 ALL
14 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9987 ALL
15 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5693 ALL
16 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9373 ALL
17 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2128 ALL
18 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.7139 ALL
19 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4172 ALL
20 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4172 ALL
21 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5063 ALL
22 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.3659 ALL
23 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4763 ALL
24 out 2024	1 ALL = 0.0084 GBP	1 GBP = 118.4999 ALL
25 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2556 ALL
26 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2778 ALL
27 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2778 ALL
28 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.1329 ALL
29 out 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2327 ALL
30 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.7873 ALL
31 out 2024	1 ALL = 0.0085 GBP	1 GBP = 117.4431 ALL

Nov 2024

Data	ALL-GBP	GBP-ALL
01 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.2125 ALL
02 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.0545 ALL
03 nov 2024	1 ALL = 0.0086 GBP	1 GBP = 116.7553 ALL
04 nov 2024	1 ALL = 0.0086 GBP	1 GBP = 116.9355 ALL
05 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 116.969 ALL
06 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9537 ALL
07 nov 2024	1 ALL = 0.0084 GBP	1 GBP = 118.3593 ALL
08 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.9582 ALL
09 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2915 ALL
10 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 118.2915 ALL
11 nov 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5958 ALL
12 nov 2024	1 ALL = 0.0084 GBP	1 GBP = 118.5833 ALL
13 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.6639 ALL
14 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 118.1004 ALL
15 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.7357 ALL
16 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.3796 ALL
17 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.3796 ALL
18 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.6209 ALL
19 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.5791 ALL
20 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.7324 ALL
21 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 117.938 ALL
22 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 118.0382 ALL
23 nov 2024	1 ALL = 0.0085 GBP	1 GBP = 118.0352 ALL

Informação sobre as taxas de câmbio de ALL-GBP e GBP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias