currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-EGP e EGP-ALL - 2024

Taxas de câmbio ALL-EGP e EGP-ALL - 2024

Taxas de câmbio de ALL-EGP e EGP-ALL

Verifique abaixo as taxas de câmbio para ALL-EGP e EGP-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,4814 EGP
1 EGP = 2,0772 ALL
1A 2A 3A

Jan 2024

DataALL-EGPEGP-ALL
01 jan 2024 1 ALL = 0.3304 EGP 1 EGP = 3.0265 ALL
02 jan 2024 1 ALL = 0.3258 EGP 1 EGP = 3.0692 ALL
03 jan 2024 1 ALL = 0.3263 EGP 1 EGP = 3.0651 ALL
04 jan 2024 1 ALL = 0.3253 EGP 1 EGP = 3.0739 ALL
05 jan 2024 1 ALL = 0.3221 EGP 1 EGP = 3.105 ALL
06 jan 2024 1 ALL = 0.3228 EGP 1 EGP = 3.0975 ALL
07 jan 2024 1 ALL = 0.3228 EGP 1 EGP = 3.0975 ALL
08 jan 2024 1 ALL = 0.3239 EGP 1 EGP = 3.087 ALL
09 jan 2024 1 ALL = 0.3237 EGP 1 EGP = 3.0892 ALL
10 jan 2024 1 ALL = 0.3247 EGP 1 EGP = 3.0797 ALL
11 jan 2024 1 ALL = 0.3265 EGP 1 EGP = 3.0631 ALL
12 jan 2024 1 ALL = 0.3253 EGP 1 EGP = 3.0738 ALL
13 jan 2024 1 ALL = 0.3255 EGP 1 EGP = 3.072 ALL
14 jan 2024 1 ALL = 0.3255 EGP 1 EGP = 3.072 ALL
15 jan 2024 1 ALL = 0.3264 EGP 1 EGP = 3.064 ALL
16 jan 2024 1 ALL = 0.3247 EGP 1 EGP = 3.0799 ALL
17 jan 2024 1 ALL = 0.3242 EGP 1 EGP = 3.084 ALL
18 jan 2024 1 ALL = 0.3243 EGP 1 EGP = 3.0837 ALL
19 jan 2024 1 ALL = 0.3238 EGP 1 EGP = 3.0887 ALL
20 jan 2024 1 ALL = 0.3238 EGP 1 EGP = 3.0887 ALL
21 jan 2024 1 ALL = 0.324 EGP 1 EGP = 3.0869 ALL
22 jan 2024 1 ALL = 0.324 EGP 1 EGP = 3.0865 ALL
23 jan 2024 1 ALL = 0.3233 EGP 1 EGP = 3.0932 ALL
24 jan 2024 1 ALL = 0.3239 EGP 1 EGP = 3.087 ALL
25 jan 2024 1 ALL = 0.3239 EGP 1 EGP = 3.0871 ALL
26 jan 2024 1 ALL = 0.3231 EGP 1 EGP = 3.0946 ALL
27 jan 2024 1 ALL = 0.3224 EGP 1 EGP = 3.1013 ALL
28 jan 2024 1 ALL = 0.3232 EGP 1 EGP = 3.0941 ALL
29 jan 2024 1 ALL = 0.3219 EGP 1 EGP = 3.1062 ALL
30 jan 2024 1 ALL = 0.3227 EGP 1 EGP = 3.0991 ALL
31 jan 2024 1 ALL = 0.3221 EGP 1 EGP = 3.1047 ALL

Feb 2024

DataALL-EGPEGP-ALL
01 fev 2024 1 ALL = 0.3214 EGP 1 EGP = 3.1116 ALL
02 fev 2024 1 ALL = 0.3227 EGP 1 EGP = 3.0988 ALL
03 fev 2024 1 ALL = 0.3225 EGP 1 EGP = 3.1008 ALL
04 fev 2024 1 ALL = 0.3225 EGP 1 EGP = 3.1008 ALL
05 fev 2024 1 ALL = 0.3192 EGP 1 EGP = 3.133 ALL
06 fev 2024 1 ALL = 0.3186 EGP 1 EGP = 3.1384 ALL
07 fev 2024 1 ALL = 0.3193 EGP 1 EGP = 3.1314 ALL
08 fev 2024 1 ALL = 0.319 EGP 1 EGP = 3.1346 ALL
09 fev 2024 1 ALL = 0.3199 EGP 1 EGP = 3.1265 ALL
10 fev 2024 1 ALL = 0.3199 EGP 1 EGP = 3.1261 ALL
11 fev 2024 1 ALL = 0.3199 EGP 1 EGP = 3.1261 ALL
12 fev 2024 1 ALL = 0.3204 EGP 1 EGP = 3.1206 ALL
13 fev 2024 1 ALL = 0.3211 EGP 1 EGP = 3.1139 ALL
14 fev 2024 1 ALL = 0.3186 EGP 1 EGP = 3.1389 ALL
15 fev 2024 1 ALL = 0.3196 EGP 1 EGP = 3.1292 ALL
16 fev 2024 1 ALL = 0.3205 EGP 1 EGP = 3.1197 ALL
17 fev 2024 1 ALL = 0.3198 EGP 1 EGP = 3.1272 ALL
18 fev 2024 1 ALL = 0.3206 EGP 1 EGP = 3.1192 ALL
19 fev 2024 1 ALL = 0.32 EGP 1 EGP = 3.1253 ALL
20 fev 2024 1 ALL = 0.3212 EGP 1 EGP = 3.113 ALL
21 fev 2024 1 ALL = 0.3219 EGP 1 EGP = 3.1069 ALL
22 fev 2024 1 ALL = 0.3235 EGP 1 EGP = 3.0912 ALL
23 fev 2024 1 ALL = 0.3224 EGP 1 EGP = 3.1018 ALL
24 fev 2024 1 ALL = 0.3222 EGP 1 EGP = 3.1038 ALL
25 fev 2024 1 ALL = 0.3222 EGP 1 EGP = 3.1038 ALL
26 fev 2024 1 ALL = 0.3235 EGP 1 EGP = 3.0914 ALL
27 fev 2024 1 ALL = 0.3233 EGP 1 EGP = 3.0935 ALL
28 fev 2024 1 ALL = 0.322 EGP 1 EGP = 3.1059 ALL
29 fev 2024 1 ALL = 0.3217 EGP 1 EGP = 3.1082 ALL

Mar 2024

DataALL-EGPEGP-ALL
01 mar 2024 1 ALL = 0.3217 EGP 1 EGP = 3.1082 ALL
02 mar 2024 1 ALL = 0.3217 EGP 1 EGP = 3.1085 ALL
03 mar 2024 1 ALL = 0.3221 EGP 1 EGP = 3.1046 ALL
04 mar 2024 1 ALL = 0.3225 EGP 1 EGP = 3.1009 ALL
05 mar 2024 1 ALL = 0.3222 EGP 1 EGP = 3.1034 ALL
06 mar 2024 1 ALL = 0.5191 EGP 1 EGP = 1.9265 ALL
07 mar 2024 1 ALL = 0.5177 EGP 1 EGP = 1.9315 ALL
08 mar 2024 1 ALL = 0.5198 EGP 1 EGP = 1.9239 ALL
09 mar 2024 1 ALL = 0.5206 EGP 1 EGP = 1.9209 ALL
10 mar 2024 1 ALL = 0.52 EGP 1 EGP = 1.9231 ALL
11 mar 2024 1 ALL = 0.5167 EGP 1 EGP = 1.9353 ALL
12 mar 2024 1 ALL = 0.5141 EGP 1 EGP = 1.9451 ALL
13 mar 2024 1 ALL = 0.5111 EGP 1 EGP = 1.9567 ALL
14 mar 2024 1 ALL = 0.5037 EGP 1 EGP = 1.9852 ALL
15 mar 2024 1 ALL = 0.5029 EGP 1 EGP = 1.9884 ALL
16 mar 2024 1 ALL = 0.5026 EGP 1 EGP = 1.9898 ALL
17 mar 2024 1 ALL = 0.503 EGP 1 EGP = 1.9882 ALL
18 mar 2024 1 ALL = 0.4967 EGP 1 EGP = 2.0133 ALL
19 mar 2024 1 ALL = 0.4947 EGP 1 EGP = 2.0213 ALL
20 mar 2024 1 ALL = 0.4951 EGP 1 EGP = 2.0197 ALL
21 mar 2024 1 ALL = 0.4954 EGP 1 EGP = 2.0184 ALL
22 mar 2024 1 ALL = 0.4921 EGP 1 EGP = 2.032 ALL
23 mar 2024 1 ALL = 0.4915 EGP 1 EGP = 2.0346 ALL
24 mar 2024 1 ALL = 0.4919 EGP 1 EGP = 2.033 ALL
25 mar 2024 1 ALL = 0.4989 EGP 1 EGP = 2.0045 ALL
26 mar 2024 1 ALL = 0.5034 EGP 1 EGP = 1.9865 ALL
27 mar 2024 1 ALL = 0.4887 EGP 1 EGP = 2.0462 ALL
28 mar 2024 1 ALL = 0.4943 EGP 1 EGP = 2.023 ALL
29 mar 2024 1 ALL = 0.4975 EGP 1 EGP = 2.0101 ALL
30 mar 2024 1 ALL = 0.498 EGP 1 EGP = 2.0081 ALL
31 mar 2024 1 ALL = 0.4976 EGP 1 EGP = 2.0095 ALL

Apr 2024

DataALL-EGPEGP-ALL
01 abr 2024 1 ALL = 0.4978 EGP 1 EGP = 2.0087 ALL
02 abr 2024 1 ALL = 0.4931 EGP 1 EGP = 2.0279 ALL
03 abr 2024 1 ALL = 0.4988 EGP 1 EGP = 2.0046 ALL
04 abr 2024 1 ALL = 0.5018 EGP 1 EGP = 1.9928 ALL
05 abr 2024 1 ALL = 0.5011 EGP 1 EGP = 1.9956 ALL
06 abr 2024 1 ALL = 0.5012 EGP 1 EGP = 1.9953 ALL
07 abr 2024 1 ALL = 0.5012 EGP 1 EGP = 1.9953 ALL
08 abr 2024 1 ALL = 0.504 EGP 1 EGP = 1.9841 ALL
09 abr 2024 1 ALL = 0.507 EGP 1 EGP = 1.9726 ALL
10 abr 2024 1 ALL = 0.5064 EGP 1 EGP = 1.9748 ALL
11 abr 2024 1 ALL = 0.5028 EGP 1 EGP = 1.9889 ALL
12 abr 2024 1 ALL = 0.5004 EGP 1 EGP = 1.9983 ALL
13 abr 2024 1 ALL = 0.4983 EGP 1 EGP = 2.007 ALL
14 abr 2024 1 ALL = 0.5001 EGP 1 EGP = 1.9996 ALL
15 abr 2024 1 ALL = 0.5118 EGP 1 EGP = 1.954 ALL
16 abr 2024 1 ALL = 0.5104 EGP 1 EGP = 1.9591 ALL
17 abr 2024 1 ALL = 0.5077 EGP 1 EGP = 1.9698 ALL
18 abr 2024 1 ALL = 0.5091 EGP 1 EGP = 1.9641 ALL
19 abr 2024 1 ALL = 0.5086 EGP 1 EGP = 1.9662 ALL
20 abr 2024 1 ALL = 0.5091 EGP 1 EGP = 1.9643 ALL
21 abr 2024 1 ALL = 0.5086 EGP 1 EGP = 1.9661 ALL
22 abr 2024 1 ALL = 0.5066 EGP 1 EGP = 1.9741 ALL
23 abr 2024 1 ALL = 0.5075 EGP 1 EGP = 1.9705 ALL
24 abr 2024 1 ALL = 0.5073 EGP 1 EGP = 1.9712 ALL
25 abr 2024 1 ALL = 0.5096 EGP 1 EGP = 1.9622 ALL
26 abr 2024 1 ALL = 0.5098 EGP 1 EGP = 1.9615 ALL
27 abr 2024 1 ALL = 0.5079 EGP 1 EGP = 1.969 ALL
28 abr 2024 1 ALL = 0.5079 EGP 1 EGP = 1.969 ALL
29 abr 2024 1 ALL = 0.51 EGP 1 EGP = 1.9608 ALL
30 abr 2024 1 ALL = 0.51 EGP 1 EGP = 1.9608 ALL

May 2024

DataALL-EGPEGP-ALL
01 mai 2024 1 ALL = 0.5097 EGP 1 EGP = 1.9619 ALL
02 mai 2024 1 ALL = 0.5108 EGP 1 EGP = 1.9579 ALL
03 mai 2024 1 ALL = 0.5124 EGP 1 EGP = 1.9515 ALL
04 mai 2024 1 ALL = 0.5132 EGP 1 EGP = 1.9487 ALL
05 mai 2024 1 ALL = 0.5132 EGP 1 EGP = 1.9487 ALL
06 mai 2024 1 ALL = 0.5137 EGP 1 EGP = 1.9468 ALL
07 mai 2024 1 ALL = 0.51 EGP 1 EGP = 1.9607 ALL
08 mai 2024 1 ALL = 0.5067 EGP 1 EGP = 1.9736 ALL
09 mai 2024 1 ALL = 0.5048 EGP 1 EGP = 1.9809 ALL
10 mai 2024 1 ALL = 0.5078 EGP 1 EGP = 1.9691 ALL
11 mai 2024 1 ALL = 0.507 EGP 1 EGP = 1.9722 ALL
12 mai 2024 1 ALL = 0.5075 EGP 1 EGP = 1.9705 ALL
13 mai 2024 1 ALL = 0.5046 EGP 1 EGP = 1.982 ALL
14 mai 2024 1 ALL = 0.5033 EGP 1 EGP = 1.9868 ALL
15 mai 2024 1 ALL = 0.5053 EGP 1 EGP = 1.9791 ALL
16 mai 2024 1 ALL = 0.5083 EGP 1 EGP = 1.9674 ALL
17 mai 2024 1 ALL = 0.5064 EGP 1 EGP = 1.9747 ALL
18 mai 2024 1 ALL = 0.5081 EGP 1 EGP = 1.9682 ALL
19 mai 2024 1 ALL = 0.5081 EGP 1 EGP = 1.9682 ALL
20 mai 2024 1 ALL = 0.505 EGP 1 EGP = 1.9803 ALL
21 mai 2024 1 ALL = 0.5051 EGP 1 EGP = 1.98 ALL
22 mai 2024 1 ALL = 0.5053 EGP 1 EGP = 1.9789 ALL
23 mai 2024 1 ALL = 0.5097 EGP 1 EGP = 1.962 ALL
24 mai 2024 1 ALL = 0.5088 EGP 1 EGP = 1.9654 ALL
25 mai 2024 1 ALL = 0.5094 EGP 1 EGP = 1.963 ALL
26 mai 2024 1 ALL = 0.5094 EGP 1 EGP = 1.963 ALL
27 mai 2024 1 ALL = 0.5099 EGP 1 EGP = 1.9612 ALL
28 mai 2024 1 ALL = 0.5138 EGP 1 EGP = 1.9464 ALL
29 mai 2024 1 ALL = 0.5085 EGP 1 EGP = 1.9665 ALL
30 mai 2024 1 ALL = 0.5062 EGP 1 EGP = 1.9754 ALL
31 mai 2024 1 ALL = 0.5091 EGP 1 EGP = 1.9642 ALL

Jun 2024

DataALL-EGPEGP-ALL
01 jun 2024 1 ALL = 0.5084 EGP 1 EGP = 1.9669 ALL
02 jun 2024 1 ALL = 0.5084 EGP 1 EGP = 1.9669 ALL
03 jun 2024 1 ALL = 0.5091 EGP 1 EGP = 1.9642 ALL
04 jun 2024 1 ALL = 0.5134 EGP 1 EGP = 1.9479 ALL
05 jun 2024 1 ALL = 0.5151 EGP 1 EGP = 1.9412 ALL
06 jun 2024 1 ALL = 0.5158 EGP 1 EGP = 1.9386 ALL
07 jun 2024 1 ALL = 0.5155 EGP 1 EGP = 1.9398 ALL
08 jun 2024 1 ALL = 0.5124 EGP 1 EGP = 1.9517 ALL
09 jun 2024 1 ALL = 0.5124 EGP 1 EGP = 1.9517 ALL
10 jun 2024 1 ALL = 0.5106 EGP 1 EGP = 1.9586 ALL
11 jun 2024 1 ALL = 0.5085 EGP 1 EGP = 1.9664 ALL
12 jun 2024 1 ALL = 0.5115 EGP 1 EGP = 1.9549 ALL
13 jun 2024 1 ALL = 0.5119 EGP 1 EGP = 1.9534 ALL
14 jun 2024 1 ALL = 0.5078 EGP 1 EGP = 1.9694 ALL
15 jun 2024 1 ALL = 0.508 EGP 1 EGP = 1.9685 ALL
16 jun 2024 1 ALL = 0.508 EGP 1 EGP = 1.9685 ALL
17 jun 2024 1 ALL = 0.5091 EGP 1 EGP = 1.9644 ALL
18 jun 2024 1 ALL = 0.509 EGP 1 EGP = 1.9646 ALL
19 jun 2024 1 ALL = 0.5109 EGP 1 EGP = 1.9573 ALL
20 jun 2024 1 ALL = 0.5101 EGP 1 EGP = 1.9606 ALL
21 jun 2024 1 ALL = 0.5085 EGP 1 EGP = 1.9666 ALL
22 jun 2024 1 ALL = 0.509 EGP 1 EGP = 1.9648 ALL
23 jun 2024 1 ALL = 0.509 EGP 1 EGP = 1.9648 ALL
24 jun 2024 1 ALL = 0.5174 EGP 1 EGP = 1.9329 ALL
25 jun 2024 1 ALL = 0.5172 EGP 1 EGP = 1.9334 ALL
26 jun 2024 1 ALL = 0.5115 EGP 1 EGP = 1.9551 ALL
27 jun 2024 1 ALL = 0.5129 EGP 1 EGP = 1.9496 ALL
28 jun 2024 1 ALL = 0.5125 EGP 1 EGP = 1.9511 ALL
29 jun 2024 1 ALL = 0.512 EGP 1 EGP = 1.9532 ALL
30 jun 2024 1 ALL = 0.5125 EGP 1 EGP = 1.9512 ALL

Jul 2024

DataALL-EGPEGP-ALL
01 jul 2024 1 ALL = 0.5171 EGP 1 EGP = 1.9338 ALL
02 jul 2024 1 ALL = 0.515 EGP 1 EGP = 1.9419 ALL
03 jul 2024 1 ALL = 0.5162 EGP 1 EGP = 1.9373 ALL
04 jul 2024 1 ALL = 0.5166 EGP 1 EGP = 1.9358 ALL
05 jul 2024 1 ALL = 0.5181 EGP 1 EGP = 1.93 ALL
06 jul 2024 1 ALL = 0.5189 EGP 1 EGP = 1.927 ALL
07 jul 2024 1 ALL = 0.5189 EGP 1 EGP = 1.927 ALL
08 jul 2024 1 ALL = 0.5178 EGP 1 EGP = 1.9314 ALL
09 jul 2024 1 ALL = 0.5183 EGP 1 EGP = 1.9292 ALL
10 jul 2024 1 ALL = 0.5179 EGP 1 EGP = 1.9308 ALL
11 jul 2024 1 ALL = 0.5184 EGP 1 EGP = 1.929 ALL
12 jul 2024 1 ALL = 0.5204 EGP 1 EGP = 1.9215 ALL
13 jul 2024 1 ALL = 0.5208 EGP 1 EGP = 1.9202 ALL
14 jul 2024 1 ALL = 0.5215 EGP 1 EGP = 1.9177 ALL
15 jul 2024 1 ALL = 0.5219 EGP 1 EGP = 1.9159 ALL
16 jul 2024 1 ALL = 0.5224 EGP 1 EGP = 1.9144 ALL
17 jul 2024 1 ALL = 0.5256 EGP 1 EGP = 1.9027 ALL
18 jul 2024 1 ALL = 0.5259 EGP 1 EGP = 1.9013 ALL
19 jul 2024 1 ALL = 0.5238 EGP 1 EGP = 1.9092 ALL
20 jul 2024 1 ALL = 0.5236 EGP 1 EGP = 1.9099 ALL
21 jul 2024 1 ALL = 0.5236 EGP 1 EGP = 1.9099 ALL
22 jul 2024 1 ALL = 0.5254 EGP 1 EGP = 1.9033 ALL
23 jul 2024 1 ALL = 0.5237 EGP 1 EGP = 1.9094 ALL
24 jul 2024 1 ALL = 0.5212 EGP 1 EGP = 1.9185 ALL
25 jul 2024 1 ALL = 0.5226 EGP 1 EGP = 1.9136 ALL
26 jul 2024 1 ALL = 0.5218 EGP 1 EGP = 1.9164 ALL
27 jul 2024 1 ALL = 0.5218 EGP 1 EGP = 1.9165 ALL
28 jul 2024 1 ALL = 0.5218 EGP 1 EGP = 1.9165 ALL
29 jul 2024 1 ALL = 0.5221 EGP 1 EGP = 1.9154 ALL
30 jul 2024 1 ALL = 0.523 EGP 1 EGP = 1.912 ALL
31 jul 2024 1 ALL = 0.5248 EGP 1 EGP = 1.9054 ALL

Aug 2024

DataALL-EGPEGP-ALL
01 ago 2024 1 ALL = 0.525 EGP 1 EGP = 1.9047 ALL
02 ago 2024 1 ALL = 0.5265 EGP 1 EGP = 1.8993 ALL
03 ago 2024 1 ALL = 0.5303 EGP 1 EGP = 1.8858 ALL
04 ago 2024 1 ALL = 0.5303 EGP 1 EGP = 1.8858 ALL
05 ago 2024 1 ALL = 0.5388 EGP 1 EGP = 1.8561 ALL
06 ago 2024 1 ALL = 0.5356 EGP 1 EGP = 1.8669 ALL
07 ago 2024 1 ALL = 0.5365 EGP 1 EGP = 1.8641 ALL
08 ago 2024 1 ALL = 0.5377 EGP 1 EGP = 1.8599 ALL
09 ago 2024 1 ALL = 0.5373 EGP 1 EGP = 1.8613 ALL
10 ago 2024 1 ALL = 0.5276 EGP 1 EGP = 1.8955 ALL
11 ago 2024 1 ALL = 0.5373 EGP 1 EGP = 1.8611 ALL
12 ago 2024 1 ALL = 0.5393 EGP 1 EGP = 1.8542 ALL
13 ago 2024 1 ALL = 0.5398 EGP 1 EGP = 1.8527 ALL
14 ago 2024 1 ALL = 0.5415 EGP 1 EGP = 1.8469 ALL
15 ago 2024 1 ALL = 0.5395 EGP 1 EGP = 1.8537 ALL
16 ago 2024 1 ALL = 0.5382 EGP 1 EGP = 1.8581 ALL
17 ago 2024 1 ALL = 0.5398 EGP 1 EGP = 1.8524 ALL
18 ago 2024 1 ALL = 0.5398 EGP 1 EGP = 1.8524 ALL
19 ago 2024 1 ALL = 0.5397 EGP 1 EGP = 1.8528 ALL
20 ago 2024 1 ALL = 0.5432 EGP 1 EGP = 1.841 ALL
21 ago 2024 1 ALL = 0.5438 EGP 1 EGP = 1.8388 ALL
22 ago 2024 1 ALL = 0.544 EGP 1 EGP = 1.8381 ALL
23 ago 2024 1 ALL = 0.5407 EGP 1 EGP = 1.8495 ALL
24 ago 2024 1 ALL = 0.5445 EGP 1 EGP = 1.8366 ALL
25 ago 2024 1 ALL = 0.5445 EGP 1 EGP = 1.8366 ALL
26 ago 2024 1 ALL = 0.5436 EGP 1 EGP = 1.8395 ALL
27 ago 2024 1 ALL = 0.5434 EGP 1 EGP = 1.8401 ALL
28 ago 2024 1 ALL = 0.5404 EGP 1 EGP = 1.8504 ALL
29 ago 2024 1 ALL = 0.5401 EGP 1 EGP = 1.8517 ALL
30 ago 2024 1 ALL = 0.5403 EGP 1 EGP = 1.8508 ALL
31 ago 2024 1 ALL = 0.5388 EGP 1 EGP = 1.856 ALL

Sep 2024

DataALL-EGPEGP-ALL
01 set 2024 1 ALL = 0.5388 EGP 1 EGP = 1.8559 ALL
02 set 2024 1 ALL = 0.5382 EGP 1 EGP = 1.8579 ALL
03 set 2024 1 ALL = 0.5366 EGP 1 EGP = 1.8635 ALL
04 set 2024 1 ALL = 0.5379 EGP 1 EGP = 1.8592 ALL
05 set 2024 1 ALL = 0.5393 EGP 1 EGP = 1.8542 ALL
06 set 2024 1 ALL = 0.5398 EGP 1 EGP = 1.8527 ALL
07 set 2024 1 ALL = 0.5389 EGP 1 EGP = 1.8557 ALL
08 set 2024 1 ALL = 0.5389 EGP 1 EGP = 1.8557 ALL
09 set 2024 1 ALL = 0.5359 EGP 1 EGP = 1.8659 ALL
10 set 2024 1 ALL = 0.5356 EGP 1 EGP = 1.8672 ALL
11 set 2024 1 ALL = 0.5362 EGP 1 EGP = 1.8648 ALL
12 set 2024 1 ALL = 0.5365 EGP 1 EGP = 1.864 ALL
13 set 2024 1 ALL = 0.5399 EGP 1 EGP = 1.8522 ALL
14 set 2024 1 ALL = 0.5392 EGP 1 EGP = 1.8546 ALL
15 set 2024 1 ALL = 0.5392 EGP 1 EGP = 1.8546 ALL
16 set 2024 1 ALL = 0.5418 EGP 1 EGP = 1.8457 ALL
17 set 2024 1 ALL = 0.5426 EGP 1 EGP = 1.843 ALL
18 set 2024 1 ALL = 0.5442 EGP 1 EGP = 1.8375 ALL
19 set 2024 1 ALL = 0.5445 EGP 1 EGP = 1.8364 ALL
20 set 2024 1 ALL = 0.5454 EGP 1 EGP = 1.8335 ALL
21 set 2024 1 ALL = 0.5456 EGP 1 EGP = 1.8328 ALL
22 set 2024 1 ALL = 0.5456 EGP 1 EGP = 1.8328 ALL
23 set 2024 1 ALL = 0.5464 EGP 1 EGP = 1.8301 ALL
24 set 2024 1 ALL = 0.5474 EGP 1 EGP = 1.8268 ALL
25 set 2024 1 ALL = 0.5481 EGP 1 EGP = 1.8244 ALL
26 set 2024 1 ALL = 0.5455 EGP 1 EGP = 1.8332 ALL
27 set 2024 1 ALL = 0.5464 EGP 1 EGP = 1.8303 ALL
28 set 2024 1 ALL = 0.5474 EGP 1 EGP = 1.8268 ALL
29 set 2024 1 ALL = 0.5474 EGP 1 EGP = 1.8268 ALL
30 set 2024 1 ALL = 0.5469 EGP 1 EGP = 1.8285 ALL

Oct 2024

DataALL-EGPEGP-ALL
01 out 2024 1 ALL = 0.5414 EGP 1 EGP = 1.8471 ALL
02 out 2024 1 ALL = 0.5416 EGP 1 EGP = 1.8463 ALL
03 out 2024 1 ALL = 0.5397 EGP 1 EGP = 1.8529 ALL
04 out 2024 1 ALL = 0.54 EGP 1 EGP = 1.8519 ALL
05 out 2024 1 ALL = 0.5371 EGP 1 EGP = 1.8619 ALL
06 out 2024 1 ALL = 0.5371 EGP 1 EGP = 1.8619 ALL
07 out 2024 1 ALL = 0.5377 EGP 1 EGP = 1.8597 ALL
08 out 2024 1 ALL = 0.5404 EGP 1 EGP = 1.8504 ALL
09 out 2024 1 ALL = 0.5388 EGP 1 EGP = 1.8559 ALL
10 out 2024 1 ALL = 0.5379 EGP 1 EGP = 1.8589 ALL
11 out 2024 1 ALL = 0.5377 EGP 1 EGP = 1.8596 ALL
12 out 2024 1 ALL = 0.5381 EGP 1 EGP = 1.8585 ALL
13 out 2024 1 ALL = 0.5381 EGP 1 EGP = 1.8585 ALL
14 out 2024 1 ALL = 0.5376 EGP 1 EGP = 1.8602 ALL
15 out 2024 1 ALL = 0.5354 EGP 1 EGP = 1.8679 ALL
16 out 2024 1 ALL = 0.5371 EGP 1 EGP = 1.8619 ALL
17 out 2024 1 ALL = 0.5351 EGP 1 EGP = 1.8687 ALL
18 out 2024 1 ALL = 0.5344 EGP 1 EGP = 1.8714 ALL
19 out 2024 1 ALL = 0.5356 EGP 1 EGP = 1.8671 ALL
20 out 2024 1 ALL = 0.5356 EGP 1 EGP = 1.8671 ALL
21 out 2024 1 ALL = 0.5347 EGP 1 EGP = 1.8703 ALL
22 out 2024 1 ALL = 0.5338 EGP 1 EGP = 1.8735 ALL
23 out 2024 1 ALL = 0.5326 EGP 1 EGP = 1.8777 ALL
24 out 2024 1 ALL = 0.5347 EGP 1 EGP = 1.8703 ALL
25 out 2024 1 ALL = 0.5356 EGP 1 EGP = 1.867 ALL
26 out 2024 1 ALL = 0.5342 EGP 1 EGP = 1.8719 ALL
27 out 2024 1 ALL = 0.5342 EGP 1 EGP = 1.8719 ALL
28 out 2024 1 ALL = 0.5352 EGP 1 EGP = 1.8684 ALL
29 out 2024 1 ALL = 0.5343 EGP 1 EGP = 1.8714 ALL
30 out 2024 1 ALL = 0.5367 EGP 1 EGP = 1.8633 ALL
31 out 2024 1 ALL = 0.5415 EGP 1 EGP = 1.8467 ALL

Nov 2024

DataALL-EGPEGP-ALL
01 nov 2024 1 ALL = 0.5409 EGP 1 EGP = 1.8489 ALL
02 nov 2024 1 ALL = 0.5381 EGP 1 EGP = 1.8585 ALL
03 nov 2024 1 ALL = 0.5392 EGP 1 EGP = 1.8547 ALL
04 nov 2024 1 ALL = 0.5445 EGP 1 EGP = 1.8364 ALL
05 nov 2024 1 ALL = 0.5455 EGP 1 EGP = 1.8333 ALL
06 nov 2024 1 ALL = 0.5362 EGP 1 EGP = 1.8649 ALL
07 nov 2024 1 ALL = 0.54 EGP 1 EGP = 1.852 ALL
08 nov 2024 1 ALL = 0.541 EGP 1 EGP = 1.8483 ALL
09 nov 2024 1 ALL = 0.5381 EGP 1 EGP = 1.8584 ALL
10 nov 2024 1 ALL = 0.5381 EGP 1 EGP = 1.8584 ALL
11 nov 2024 1 ALL = 0.5349 EGP 1 EGP = 1.8694 ALL
12 nov 2024 1 ALL = 0.5318 EGP 1 EGP = 1.8803 ALL
13 nov 2024 1 ALL = 0.5337 EGP 1 EGP = 1.8735 ALL
14 nov 2024 1 ALL = 0.5295 EGP 1 EGP = 1.8887 ALL
15 nov 2024 1 ALL = 0.5319 EGP 1 EGP = 1.8799 ALL
16 nov 2024 1 ALL = 0.5299 EGP 1 EGP = 1.887 ALL
17 nov 2024 1 ALL = 0.5299 EGP 1 EGP = 1.887 ALL
18 nov 2024 1 ALL = 0.5303 EGP 1 EGP = 1.8857 ALL
19 nov 2024 1 ALL = 0.5327 EGP 1 EGP = 1.8773 ALL
20 nov 2024 1 ALL = 0.535 EGP 1 EGP = 1.8691 ALL
21 nov 2024 1 ALL = 0.5325 EGP 1 EGP = 1.8781 ALL
22 nov 2024 1 ALL = 0.5267 EGP 1 EGP = 1.8987 ALL
23 nov 2024 1 ALL = 0.5271 EGP 1 EGP = 1.8972 ALL

Informação sobre as taxas de câmbio de ALL-EGP e EGP-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats