> Taxas de câmbio ALL-BSD e BSD-ALL - 2024

Taxas de câmbio ALL-BSD e BSD-ALL - 2024

Taxas de câmbio de ALL-BSD e BSD-ALL

Verifique abaixo as taxas de câmbio para ALL-BSD e BSD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0108 BSD

1 BSD = 93,0161 ALL

1A 2A 3A

ALL para BSDBSD para ALL

Jan 2024

Data	ALL-BSD	BSD-ALL
01 jan 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5271 ALL
02 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 94.8092 ALL
03 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 94.7897 ALL
04 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9937 ALL
05 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6561 ALL
06 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.657 ALL
07 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.657 ALL
08 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4471 ALL
09 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.482 ALL
10 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.1681 ALL
11 jan 2024	1 ALL = 0.0106 BSD	1 BSD = 94.6442 ALL
12 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9315 ALL
13 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9315 ALL
14 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9315 ALL
15 jan 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7835 ALL
16 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.152 ALL
17 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2989 ALL
18 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3107 ALL
19 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3767 ALL
20 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.5181 ALL
21 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3802 ALL
22 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4074 ALL
23 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6263 ALL
24 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4095 ALL
25 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.319 ALL
26 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6002 ALL
27 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6046 ALL
28 jan 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6046 ALL
29 jan 2024	1 ALL = 0.0104 BSD	1 BSD = 96.049 ALL
30 jan 2024	1 ALL = 0.0104 BSD	1 BSD = 95.7858 ALL
31 jan 2024	1 ALL = 0.0104 BSD	1 BSD = 95.9037 ALL

Feb 2024

Data	ALL-BSD	BSD-ALL
01 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.1792 ALL
02 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 95.7176 ALL
03 fev 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6275 ALL
04 fev 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6275 ALL
05 fev 2024	1 ALL = 0.0103 BSD	1 BSD = 96.7754 ALL
06 fev 2024	1 ALL = 0.0103 BSD	1 BSD = 96.9125 ALL
07 fev 2024	1 ALL = 0.0103 BSD	1 BSD = 96.7426 ALL
08 fev 2024	1 ALL = 0.0103 BSD	1 BSD = 96.8109 ALL
09 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.6011 ALL
10 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.602 ALL
11 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.602 ALL
12 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.4486 ALL
13 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.3519 ALL
14 fev 2024	1 ALL = 0.0103 BSD	1 BSD = 96.9858 ALL
15 fev 2024	1 ALL = 0.0103 BSD	1 BSD = 96.7306 ALL
16 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.3909 ALL
17 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.2196 ALL
18 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.3815 ALL
19 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.2681 ALL
20 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.1623 ALL
21 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 96.1209 ALL
22 fev 2024	1 ALL = 0.0105 BSD	1 BSD = 95.5135 ALL
23 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8231 ALL
24 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8252 ALL
25 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8252 ALL
26 fev 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6492 ALL
27 fev 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6241 ALL
28 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 95.968 ALL
29 fev 2024	1 ALL = 0.0104 BSD	1 BSD = 95.9857 ALL

Mar 2024

Data	ALL-BSD	BSD-ALL
01 mar 2024	1 ALL = 0.0104 BSD	1 BSD = 96.0801 ALL
02 mar 2024	1 ALL = 0.0104 BSD	1 BSD = 96.2035 ALL
03 mar 2024	1 ALL = 0.0104 BSD	1 BSD = 96.081 ALL
04 mar 2024	1 ALL = 0.0104 BSD	1 BSD = 95.7799 ALL
05 mar 2024	1 ALL = 0.0104 BSD	1 BSD = 95.8516 ALL
06 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.4587 ALL
07 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3552 ALL
08 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9981 ALL
09 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9977 ALL
10 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9977 ALL
11 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.8534 ALL
12 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9458 ALL
13 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.7999 ALL
14 mar 2024	1 ALL = 0.0106 BSD	1 BSD = 94.7645 ALL
15 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0331 ALL
16 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0339 ALL
17 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0339 ALL
18 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9367 ALL
19 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.21 ALL
20 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.8815 ALL
21 mar 2024	1 ALL = 0.0106 BSD	1 BSD = 94.058 ALL
22 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.043 ALL
23 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0443 ALL
24 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0443 ALL
25 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0314 ALL
26 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9636 ALL
27 mar 2024	1 ALL = 0.0104 BSD	1 BSD = 96.5539 ALL
28 mar 2024	1 ALL = 0.0104 BSD	1 BSD = 95.81 ALL
29 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2725 ALL
30 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2813 ALL
31 mar 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2813 ALL

Apr 2024

Data	ALL-BSD	BSD-ALL
01 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.3431 ALL
02 abr 2024	1 ALL = 0.0104 BSD	1 BSD = 95.719 ALL
03 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0724 ALL
04 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.4743 ALL
05 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5634 ALL
06 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5634 ALL
07 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5634 ALL
08 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.3575 ALL
09 abr 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8006 ALL
10 abr 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7958 ALL
11 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5781 ALL
12 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0776 ALL
13 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.2496 ALL
14 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0784 ALL
15 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.5263 ALL
16 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.049 ALL
17 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.6843 ALL
18 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0422 ALL
19 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0221 ALL
20 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0221 ALL
21 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 95.0221 ALL
22 abr 2024	1 ALL = 0.0105 BSD	1 BSD = 94.9676 ALL
23 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.6965 ALL
24 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.4049 ALL
25 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9851 ALL
26 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0072 ALL
27 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0063 ALL
28 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 94.0063 ALL
29 abr 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9407 ALL
30 abr 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7755 ALL

May 2024

Data	ALL-BSD	BSD-ALL
01 mai 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9192 ALL
02 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8612 ALL
03 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.598 ALL
04 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5958 ALL
05 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5958 ALL
06 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3443 ALL
07 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4906 ALL
08 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.824 ALL
09 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7738 ALL
10 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3296 ALL
11 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3296 ALL
12 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3296 ALL
13 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2105 ALL
14 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.0892 ALL
15 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.794 ALL
16 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.31 ALL
17 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6285 ALL
18 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6285 ALL
19 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6285 ALL
20 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3558 ALL
21 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3395 ALL
22 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5922 ALL
23 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4666 ALL
24 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6114 ALL
25 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6114 ALL
26 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6114 ALL
27 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4857 ALL
28 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5718 ALL
29 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9565 ALL
30 mai 2024	1 ALL = 0.0107 BSD	1 BSD = 93.464 ALL
31 mai 2024	1 ALL = 0.0108 BSD	1 BSD = 92.8387 ALL

Jun 2024

Data	ALL-BSD	BSD-ALL
01 jun 2024	1 ALL = 0.0108 BSD	1 BSD = 92.8387 ALL
02 jun 2024	1 ALL = 0.0108 BSD	1 BSD = 92.8387 ALL
03 jun 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6737 ALL
04 jun 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3706 ALL
05 jun 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3643 ALL
06 jun 2024	1 ALL = 0.0109 BSD	1 BSD = 92.0291 ALL
07 jun 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1572 ALL
08 jun 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1572 ALL
09 jun 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1572 ALL
10 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4627 ALL
11 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3805 ALL
12 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3451 ALL
13 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.1814 ALL
14 jun 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9882 ALL
15 jun 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9895 ALL
16 jun 2024	1 ALL = 0.0106 BSD	1 BSD = 93.9895 ALL
17 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7442 ALL
18 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7217 ALL
19 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3755 ALL
20 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5502 ALL
21 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8395 ALL
22 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8395 ALL
23 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8395 ALL
24 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4097 ALL
25 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.4906 ALL
26 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.8419 ALL
27 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.6129 ALL
28 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7063 ALL
29 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7063 ALL
30 jun 2024	1 ALL = 0.0107 BSD	1 BSD = 93.7062 ALL

Jul 2024

Data	ALL-BSD	BSD-ALL
01 jul 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2924 ALL
02 jul 2024	1 ALL = 0.0107 BSD	1 BSD = 93.5617 ALL
03 jul 2024	1 ALL = 0.0107 BSD	1 BSD = 93.29 ALL
04 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9253 ALL
05 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6088 ALL
06 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6097 ALL
07 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6097 ALL
08 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6131 ALL
09 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6885 ALL
10 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7076 ALL
11 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6224 ALL
12 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2406 ALL
13 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2406 ALL
14 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2406 ALL
15 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 91.934 ALL
16 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 92.0085 ALL
17 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7083 ALL
18 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7389 ALL
19 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1536 ALL
20 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1536 ALL
21 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1536 ALL
22 jul 2024	1 ALL = 0.0109 BSD	1 BSD = 92.1075 ALL
23 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.3587 ALL
24 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7142 ALL
25 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4714 ALL
26 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6405 ALL
27 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6401 ALL
28 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.6401 ALL
29 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5156 ALL
30 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4926 ALL
31 jul 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5598 ALL

Aug 2024

Data	ALL-BSD	BSD-ALL
01 ago 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7863 ALL
02 ago 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5242 ALL
03 ago 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5258 ALL
04 ago 2024	1 ALL = 0.0108 BSD	1 BSD = 92.5258 ALL
05 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.5045 ALL
06 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.8325 ALL
07 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7292 ALL
08 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.6688 ALL
09 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.6377 ALL
10 ago 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2248 ALL
11 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.6376 ALL
12 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.4415 ALL
13 ago 2024	1 ALL = 0.0109 BSD	1 BSD = 91.4584 ALL
14 ago 2024	1 ALL = 0.011 BSD	1 BSD = 90.6856 ALL
15 ago 2024	1 ALL = 0.011 BSD	1 BSD = 90.7085 ALL
16 ago 2024	1 ALL = 0.011 BSD	1 BSD = 90.8483 ALL
17 ago 2024	1 ALL = 0.011 BSD	1 BSD = 90.8496 ALL
18 ago 2024	1 ALL = 0.011 BSD	1 BSD = 90.8496 ALL
19 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 90.3815 ALL
20 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 89.9497 ALL
21 ago 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6387 ALL
22 ago 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6098 ALL
23 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1815 ALL
24 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1799 ALL
25 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1799 ALL
26 ago 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6278 ALL
27 ago 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6608 ALL
28 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0486 ALL
29 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0211 ALL
30 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 89.982 ALL
31 ago 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1226 ALL

Sep 2024

Data	ALL-BSD	BSD-ALL
01 set 2024	1 ALL = 0.0111 BSD	1 BSD = 89.9819 ALL
02 set 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1764 ALL
03 set 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4079 ALL
04 set 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0932 ALL
05 set 2024	1 ALL = 0.0111 BSD	1 BSD = 89.873 ALL
06 set 2024	1 ALL = 0.0111 BSD	1 BSD = 89.7182 ALL
07 set 2024	1 ALL = 0.0111 BSD	1 BSD = 89.7182 ALL
08 set 2024	1 ALL = 0.0111 BSD	1 BSD = 89.7182 ALL
09 set 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2627 ALL
10 set 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2627 ALL
11 set 2024	1 ALL = 0.0111 BSD	1 BSD = 90.1867 ALL
12 set 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2748 ALL
13 set 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6565 ALL
14 set 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6573 ALL
15 set 2024	1 ALL = 0.0112 BSD	1 BSD = 89.6573 ALL
16 set 2024	1 ALL = 0.0112 BSD	1 BSD = 89.3543 ALL
17 set 2024	1 ALL = 0.0112 BSD	1 BSD = 89.2022 ALL
18 set 2024	1 ALL = 0.0112 BSD	1 BSD = 89.1766 ALL
19 set 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9535 ALL
20 set 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9425 ALL
21 set 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9417 ALL
22 set 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9417 ALL
23 set 2024	1 ALL = 0.0112 BSD	1 BSD = 89.1339 ALL
24 set 2024	1 ALL = 0.0112 BSD	1 BSD = 88.9019 ALL
25 set 2024	1 ALL = 0.0113 BSD	1 BSD = 88.5224 ALL
26 set 2024	1 ALL = 0.0113 BSD	1 BSD = 88.6677 ALL
27 set 2024	1 ALL = 0.0113 BSD	1 BSD = 88.5499 ALL
28 set 2024	1 ALL = 0.0113 BSD	1 BSD = 88.2635 ALL
29 set 2024	1 ALL = 0.0113 BSD	1 BSD = 88.2635 ALL
30 set 2024	1 ALL = 0.0113 BSD	1 BSD = 88.3378 ALL

Oct 2024

Data	ALL-BSD	BSD-ALL
01 out 2024	1 ALL = 0.0112 BSD	1 BSD = 89.1975 ALL
02 out 2024	1 ALL = 0.0112 BSD	1 BSD = 89.3829 ALL
03 out 2024	1 ALL = 0.0112 BSD	1 BSD = 89.5137 ALL
04 out 2024	1 ALL = 0.0112 BSD	1 BSD = 89.572 ALL
05 out 2024	1 ALL = 0.0112 BSD	1 BSD = 89.572 ALL
06 out 2024	1 ALL = 0.0112 BSD	1 BSD = 89.572 ALL
07 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0605 ALL
08 out 2024	1 ALL = 0.0111 BSD	1 BSD = 89.8034 ALL
09 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0055 ALL
10 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2451 ALL
11 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2769 ALL
12 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2798 ALL
13 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.2798 ALL
14 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4239 ALL
15 out 2024	1 ALL = 0.011 BSD	1 BSD = 90.6248 ALL
16 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4959 ALL
17 out 2024	1 ALL = 0.011 BSD	1 BSD = 90.869 ALL
18 out 2024	1 ALL = 0.011 BSD	1 BSD = 90.982 ALL
19 out 2024	1 ALL = 0.011 BSD	1 BSD = 90.982 ALL
20 out 2024	1 ALL = 0.011 BSD	1 BSD = 90.982 ALL
21 out 2024	1 ALL = 0.011 BSD	1 BSD = 90.9824 ALL
22 out 2024	1 ALL = 0.011 BSD	1 BSD = 91.1718 ALL
23 out 2024	1 ALL = 0.0109 BSD	1 BSD = 91.5021 ALL
24 out 2024	1 ALL = 0.011 BSD	1 BSD = 91.2862 ALL
25 out 2024	1 ALL = 0.011 BSD	1 BSD = 91.067 ALL
26 out 2024	1 ALL = 0.011 BSD	1 BSD = 91.0662 ALL
27 out 2024	1 ALL = 0.011 BSD	1 BSD = 91.0662 ALL
28 out 2024	1 ALL = 0.011 BSD	1 BSD = 91.0158 ALL
29 out 2024	1 ALL = 0.011 BSD	1 BSD = 91.1204 ALL
30 out 2024	1 ALL = 0.011 BSD	1 BSD = 90.7697 ALL
31 out 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4519 ALL

Nov 2024

Data	ALL-BSD	BSD-ALL
01 nov 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4766 ALL
02 nov 2024	1 ALL = 0.011 BSD	1 BSD = 90.5337 ALL
03 nov 2024	1 ALL = 0.0111 BSD	1 BSD = 90.4766 ALL
04 nov 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0785 ALL
05 nov 2024	1 ALL = 0.0111 BSD	1 BSD = 90.0642 ALL
06 nov 2024	1 ALL = 0.0109 BSD	1 BSD = 91.7547 ALL
07 nov 2024	1 ALL = 0.011 BSD	1 BSD = 91.2877 ALL
08 nov 2024	1 ALL = 0.011 BSD	1 BSD = 91.0609 ALL
09 nov 2024	1 ALL = 0.011 BSD	1 BSD = 91.0608 ALL
10 nov 2024	1 ALL = 0.011 BSD	1 BSD = 91.0608 ALL
11 nov 2024	1 ALL = 0.0109 BSD	1 BSD = 92.0639 ALL
12 nov 2024	1 ALL = 0.0108 BSD	1 BSD = 92.4569 ALL
13 nov 2024	1 ALL = 0.0108 BSD	1 BSD = 92.2918 ALL
14 nov 2024	1 ALL = 0.0107 BSD	1 BSD = 93.2178 ALL
15 nov 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7493 ALL
16 nov 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7484 ALL
17 nov 2024	1 ALL = 0.0108 BSD	1 BSD = 92.7484 ALL
18 nov 2024	1 ALL = 0.0107 BSD	1 BSD = 93.1069 ALL
19 nov 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9464 ALL
20 nov 2024	1 ALL = 0.0108 BSD	1 BSD = 92.9413 ALL
21 nov 2024	1 ALL = 0.0107 BSD	1 BSD = 93.3259 ALL
22 nov 2024	1 ALL = 0.0106 BSD	1 BSD = 94.2223 ALL
23 nov 2024	1 ALL = 0.0106 BSD	1 BSD = 94.221 ALL

Informação sobre as taxas de câmbio de ALL-BSD e BSD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias