> Taxas de câmbio ALL-BND e BND-ALL - 2024

Taxas de câmbio ALL-BND e BND-ALL - 2024

Taxas de câmbio de ALL-BND e BND-ALL

Verifique abaixo as taxas de câmbio para ALL-BND e BND-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0144 BND

1 BND = 69,681 ALL

1A 2A 3A

ALL para BNDBND para ALL

Jan 2024

Data	ALL-BND	BND-ALL
01 jan 2024	1 ALL = 0.0141 BND	1 BND = 70.8909 ALL
02 jan 2024	1 ALL = 0.014 BND	1 BND = 71.5482 ALL
03 jan 2024	1 ALL = 0.014 BND	1 BND = 71.3521 ALL
04 jan 2024	1 ALL = 0.014 BND	1 BND = 71.4872 ALL
05 jan 2024	1 ALL = 0.0139 BND	1 BND = 71.8309 ALL
06 jan 2024	1 ALL = 0.0139 BND	1 BND = 71.8316 ALL
07 jan 2024	1 ALL = 0.0139 BND	1 BND = 71.8316 ALL
08 jan 2024	1 ALL = 0.0139 BND	1 BND = 71.6984 ALL
09 jan 2024	1 ALL = 0.0139 BND	1 BND = 71.724 ALL
10 jan 2024	1 ALL = 0.014 BND	1 BND = 71.4969 ALL
11 jan 2024	1 ALL = 0.014 BND	1 BND = 71.1842 ALL
12 jan 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
13 jan 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
14 jan 2024	1 ALL = 0.014 BND	1 BND = 71.2523 ALL
15 jan 2024	1 ALL = 0.0141 BND	1 BND = 71.086 ALL
16 jan 2024	1 ALL = 0.0141 BND	1 BND = 70.9863 ALL
17 jan 2024	1 ALL = 0.0141 BND	1 BND = 70.9097 ALL
18 jan 2024	1 ALL = 0.0141 BND	1 BND = 70.9329 ALL
19 jan 2024	1 ALL = 0.0141 BND	1 BND = 71.1227 ALL
20 jan 2024	1 ALL = 0.014 BND	1 BND = 71.2281 ALL
21 jan 2024	1 ALL = 0.0141 BND	1 BND = 71.1253 ALL
22 jan 2024	1 ALL = 0.0141 BND	1 BND = 71.139 ALL
23 jan 2024	1 ALL = 0.014 BND	1 BND = 71.3112 ALL
24 jan 2024	1 ALL = 0.014 BND	1 BND = 71.2904 ALL
25 jan 2024	1 ALL = 0.0141 BND	1 BND = 71.1692 ALL
26 jan 2024	1 ALL = 0.014 BND	1 BND = 71.3557 ALL
27 jan 2024	1 ALL = 0.014 BND	1 BND = 71.359 ALL
28 jan 2024	1 ALL = 0.014 BND	1 BND = 71.359 ALL
29 jan 2024	1 ALL = 0.014 BND	1 BND = 71.5732 ALL
30 jan 2024	1 ALL = 0.014 BND	1 BND = 71.4882 ALL
31 jan 2024	1 ALL = 0.014 BND	1 BND = 71.5564 ALL

Feb 2024

Data	ALL-BND	BND-ALL
01 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.7048 ALL
02 fev 2024	1 ALL = 0.014 BND	1 BND = 71.6845 ALL
03 fev 2024	1 ALL = 0.0141 BND	1 BND = 71.1306 ALL
04 fev 2024	1 ALL = 0.0141 BND	1 BND = 71.1306 ALL
05 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.9139 ALL
06 fev 2024	1 ALL = 0.0139 BND	1 BND = 72.0038 ALL
07 fev 2024	1 ALL = 0.0139 BND	1 BND = 72.0386 ALL
08 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.9017 ALL
09 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.7629 ALL
10 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.7636 ALL
11 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.7636 ALL
12 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.7106 ALL
13 fev 2024	1 ALL = 0.014 BND	1 BND = 71.6292 ALL
14 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.8553 ALL
15 fev 2024	1 ALL = 0.0139 BND	1 BND = 71.794 ALL
16 fev 2024	1 ALL = 0.014 BND	1 BND = 71.6187 ALL
17 fev 2024	1 ALL = 0.014 BND	1 BND = 71.4914 ALL
18 fev 2024	1 ALL = 0.014 BND	1 BND = 71.6118 ALL
19 fev 2024	1 ALL = 0.014 BND	1 BND = 71.5402 ALL
20 fev 2024	1 ALL = 0.014 BND	1 BND = 71.4944 ALL
21 fev 2024	1 ALL = 0.014 BND	1 BND = 71.4883 ALL
22 fev 2024	1 ALL = 0.014 BND	1 BND = 71.217 ALL
23 fev 2024	1 ALL = 0.014 BND	1 BND = 71.265 ALL
24 fev 2024	1 ALL = 0.014 BND	1 BND = 71.2667 ALL
25 fev 2024	1 ALL = 0.014 BND	1 BND = 71.2667 ALL
26 fev 2024	1 ALL = 0.0141 BND	1 BND = 71.1582 ALL
27 fev 2024	1 ALL = 0.014 BND	1 BND = 71.1792 ALL
28 fev 2024	1 ALL = 0.014 BND	1 BND = 71.2807 ALL
29 fev 2024	1 ALL = 0.014 BND	1 BND = 71.3541 ALL

Mar 2024

Data	ALL-BND	BND-ALL
01 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3622 ALL
02 mar 2024	1 ALL = 0.014 BND	1 BND = 71.4558 ALL
03 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3648 ALL
04 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3208 ALL
05 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3104 ALL
06 mar 2024	1 ALL = 0.0141 BND	1 BND = 71.173 ALL
07 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3801 ALL
08 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3563 ALL
09 mar 2024	1 ALL = 0.014 BND	1 BND = 71.356 ALL
10 mar 2024	1 ALL = 0.014 BND	1 BND = 71.356 ALL
11 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3193 ALL
12 mar 2024	1 ALL = 0.014 BND	1 BND = 71.3454 ALL
13 mar 2024	1 ALL = 0.0141 BND	1 BND = 71.121 ALL
14 mar 2024	1 ALL = 0.0141 BND	1 BND = 71.1677 ALL
15 mar 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
16 mar 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
17 mar 2024	1 ALL = 0.0141 BND	1 BND = 71.0814 ALL
18 mar 2024	1 ALL = 0.0141 BND	1 BND = 70.9828 ALL
19 mar 2024	1 ALL = 0.0141 BND	1 BND = 70.9446 ALL
20 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.5847 ALL
21 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.2095 ALL
22 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.4241 ALL
23 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.4254 ALL
24 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.4254 ALL
25 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.63 ALL
26 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6526 ALL
27 mar 2024	1 ALL = 0.014 BND	1 BND = 71.6163 ALL
28 mar 2024	1 ALL = 0.0141 BND	1 BND = 70.893 ALL
29 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6278 ALL
30 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6343 ALL
31 mar 2024	1 ALL = 0.0142 BND	1 BND = 70.6343 ALL

Apr 2024

Data	ALL-BND	BND-ALL
01 abr 2024	1 ALL = 0.0141 BND	1 BND = 70.6794 ALL
02 abr 2024	1 ALL = 0.0141 BND	1 BND = 70.7602 ALL
03 abr 2024	1 ALL = 0.0142 BND	1 BND = 70.3302 ALL
04 abr 2024	1 ALL = 0.0143 BND	1 BND = 70.149 ALL
05 abr 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
06 abr 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
07 abr 2024	1 ALL = 0.0143 BND	1 BND = 70.1568 ALL
08 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.9384 ALL
09 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.6951 ALL
10 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.6957 ALL
11 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.8818 ALL
12 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.924 ALL
13 abr 2024	1 ALL = 0.0143 BND	1 BND = 70.0506 ALL
14 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.9247 ALL
15 abr 2024	1 ALL = 0.0144 BND	1 BND = 69.4706 ALL
16 abr 2024	1 ALL = 0.0144 BND	1 BND = 69.6401 ALL
17 abr 2024	1 ALL = 0.0142 BND	1 BND = 70.2059 ALL
18 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.8665 ALL
19 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
20 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
21 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.7532 ALL
22 abr 2024	1 ALL = 0.0143 BND	1 BND = 69.6955 ALL
23 abr 2024	1 ALL = 0.0144 BND	1 BND = 69.476 ALL
24 abr 2024	1 ALL = 0.0144 BND	1 BND = 69.3614 ALL
25 abr 2024	1 ALL = 0.0145 BND	1 BND = 69.1602 ALL
26 abr 2024	1 ALL = 0.0145 BND	1 BND = 69.0672 ALL
27 abr 2024	1 ALL = 0.0145 BND	1 BND = 69.0659 ALL
28 abr 2024	1 ALL = 0.0145 BND	1 BND = 69.0659 ALL
29 abr 2024	1 ALL = 0.0145 BND	1 BND = 69.0699 ALL
30 abr 2024	1 ALL = 0.0145 BND	1 BND = 68.8963 ALL

May 2024

Data	ALL-BND	BND-ALL
01 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.8108 ALL
02 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.0332 ALL
03 mai 2024	1 ALL = 0.0144 BND	1 BND = 69.2245 ALL
04 mai 2024	1 ALL = 0.0144 BND	1 BND = 69.2255 ALL
05 mai 2024	1 ALL = 0.0144 BND	1 BND = 69.2255 ALL
06 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
07 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.0867 ALL
08 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.1929 ALL
09 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.1199 ALL
10 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
11 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
12 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.9466 ALL
13 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.8542 ALL
14 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7879 ALL
15 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7778 ALL
16 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6704 ALL
17 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7341 ALL
18 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7342 ALL
19 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.7342 ALL
20 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6179 ALL
21 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5544 ALL
22 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6576 ALL
23 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5253 ALL
24 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5877 ALL
25 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5886 ALL
26 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5886 ALL
27 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.5755 ALL
28 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6825 ALL
29 mai 2024	1 ALL = 0.0145 BND	1 BND = 68.8588 ALL
30 mai 2024	1 ALL = 0.0145 BND	1 BND = 69.166 ALL
31 mai 2024	1 ALL = 0.0146 BND	1 BND = 68.6754 ALL

Jun 2024

Data	ALL-BND	BND-ALL
01 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.678 ALL
02 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.678 ALL
03 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.6138 ALL
04 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.5468 ALL
05 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.5278 ALL
06 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.3183 ALL
07 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.4983 ALL
08 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.4936 ALL
09 jun 2024	1 ALL = 0.0146 BND	1 BND = 68.4936 ALL
10 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.045 ALL
11 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0138 ALL
12 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0383 ALL
13 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0465 ALL
14 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.4371 ALL
15 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.4358 ALL
16 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.4358 ALL
17 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2844 ALL
18 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2253 ALL
19 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1513 ALL
20 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1587 ALL
21 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
22 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
23 jun 2024	1 ALL = 0.0144 BND	1 BND = 69.2627 ALL
24 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0337 ALL
25 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.0998 ALL
26 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1184 ALL
27 jun 2024	1 ALL = 0.0145 BND	1 BND = 68.9988 ALL
28 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
29 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL
30 jun 2024	1 ALL = 0.0145 BND	1 BND = 69.1401 ALL

Jul 2024

Data	ALL-BND	BND-ALL
01 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.8311 ALL
02 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.8526 ALL
03 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.7817 ALL
04 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.7513 ALL
05 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
06 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
07 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.608 ALL
08 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6187 ALL
09 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6653 ALL
10 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6862 ALL
11 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.7237 ALL
12 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
13 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
14 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6932 ALL
15 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5141 ALL
16 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4692 ALL
17 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4135 ALL
18 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4321 ALL
19 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
20 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
21 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.5063 ALL
22 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.4829 ALL
23 jul 2024	1 ALL = 0.0146 BND	1 BND = 68.6512 ALL
24 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9506 ALL
25 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9028 ALL
26 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9368 ALL
27 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9355 ALL
28 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.9355 ALL
29 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.853 ALL
30 jul 2024	1 ALL = 0.0145 BND	1 BND = 68.8092 ALL
31 jul 2024	1 ALL = 0.0145 BND	1 BND = 69.1422 ALL

Aug 2024

Data	ALL-BND	BND-ALL
01 ago 2024	1 ALL = 0.0144 BND	1 BND = 69.3438 ALL
02 ago 2024	1 ALL = 0.0144 BND	1 BND = 69.4994 ALL
03 ago 2024	1 ALL = 0.0144 BND	1 BND = 69.5003 ALL
04 ago 2024	1 ALL = 0.0144 BND	1 BND = 69.5003 ALL
05 ago 2024	1 ALL = 0.0144 BND	1 BND = 69.2424 ALL
06 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.1871 ALL
07 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.1052 ALL
08 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.1883 ALL
09 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.1944 ALL
10 ago 2024	1 ALL = 0.0142 BND	1 BND = 70.3928 ALL
11 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.1957 ALL
12 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.0341 ALL
13 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.1302 ALL
14 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.9596 ALL
15 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.8426 ALL
16 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.8818 ALL
17 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.8827 ALL
18 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.8827 ALL
19 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.9596 ALL
20 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.7591 ALL
21 ago 2024	1 ALL = 0.0146 BND	1 BND = 68.5785 ALL
22 ago 2024	1 ALL = 0.0146 BND	1 BND = 68.5371 ALL
23 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.9323 ALL
24 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.9304 ALL
25 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.9304 ALL
26 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.7986 ALL
27 ago 2024	1 ALL = 0.0145 BND	1 BND = 68.7558 ALL
28 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.0753 ALL
29 ago 2024	1 ALL = 0.0144 BND	1 BND = 69.2043 ALL
30 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.0586 ALL
31 ago 2024	1 ALL = 0.0145 BND	1 BND = 69.1666 ALL

Sep 2024

Data	ALL-BND	BND-ALL
01 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0587 ALL
02 set 2024	1 ALL = 0.0145 BND	1 BND = 68.9929 ALL
03 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0329 ALL
04 set 2024	1 ALL = 0.0145 BND	1 BND = 68.9424 ALL
05 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0359 ALL
06 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
07 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
08 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0767 ALL
09 set 2024	1 ALL = 0.0145 BND	1 BND = 69.048 ALL
10 set 2024	1 ALL = 0.0145 BND	1 BND = 69.1822 ALL
11 set 2024	1 ALL = 0.0144 BND	1 BND = 69.2777 ALL
12 set 2024	1 ALL = 0.0145 BND	1 BND = 69.1645 ALL
13 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0205 ALL
14 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0198 ALL
15 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0198 ALL
16 set 2024	1 ALL = 0.0145 BND	1 BND = 68.9932 ALL
17 set 2024	1 ALL = 0.0145 BND	1 BND = 68.9531 ALL
18 set 2024	1 ALL = 0.0145 BND	1 BND = 68.938 ALL
19 set 2024	1 ALL = 0.0145 BND	1 BND = 68.8921 ALL
20 set 2024	1 ALL = 0.0145 BND	1 BND = 68.8334 ALL
21 set 2024	1 ALL = 0.0145 BND	1 BND = 68.8328 ALL
22 set 2024	1 ALL = 0.0145 BND	1 BND = 68.8328 ALL
23 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0236 ALL
24 set 2024	1 ALL = 0.0145 BND	1 BND = 68.984 ALL
25 set 2024	1 ALL = 0.0145 BND	1 BND = 68.8761 ALL
26 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0016 ALL
27 set 2024	1 ALL = 0.0145 BND	1 BND = 69.0293 ALL
28 set 2024	1 ALL = 0.0145 BND	1 BND = 68.8061 ALL
29 set 2024	1 ALL = 0.0145 BND	1 BND = 68.8061 ALL
30 set 2024	1 ALL = 0.0145 BND	1 BND = 68.9427 ALL

Oct 2024

Data	ALL-BND	BND-ALL
01 out 2024	1 ALL = 0.0144 BND	1 BND = 69.2774 ALL
02 out 2024	1 ALL = 0.0144 BND	1 BND = 69.3624 ALL
03 out 2024	1 ALL = 0.0145 BND	1 BND = 69.0197 ALL
04 out 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
05 out 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
06 out 2024	1 ALL = 0.0145 BND	1 BND = 69.0094 ALL
07 out 2024	1 ALL = 0.0145 BND	1 BND = 69.056 ALL
08 out 2024	1 ALL = 0.0145 BND	1 BND = 68.9131 ALL
09 out 2024	1 ALL = 0.0145 BND	1 BND = 69.0105 ALL
10 out 2024	1 ALL = 0.0145 BND	1 BND = 68.9916 ALL
11 out 2024	1 ALL = 0.0145 BND	1 BND = 69.1171 ALL
12 out 2024	1 ALL = 0.0145 BND	1 BND = 69.1193 ALL
13 out 2024	1 ALL = 0.0145 BND	1 BND = 69.1193 ALL
14 out 2024	1 ALL = 0.0145 BND	1 BND = 69.1715 ALL
15 out 2024	1 ALL = 0.0144 BND	1 BND = 69.2313 ALL
16 out 2024	1 ALL = 0.0145 BND	1 BND = 69.0852 ALL
17 out 2024	1 ALL = 0.0144 BND	1 BND = 69.2044 ALL
18 out 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
19 out 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
20 out 2024	1 ALL = 0.0144 BND	1 BND = 69.3248 ALL
21 out 2024	1 ALL = 0.0144 BND	1 BND = 69.3069 ALL
22 out 2024	1 ALL = 0.0144 BND	1 BND = 69.2988 ALL
23 out 2024	1 ALL = 0.0144 BND	1 BND = 69.2702 ALL
24 out 2024	1 ALL = 0.0145 BND	1 BND = 69.1789 ALL
25 out 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
26 out 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
27 out 2024	1 ALL = 0.0145 BND	1 BND = 68.9542 ALL
28 out 2024	1 ALL = 0.0145 BND	1 BND = 68.8541 ALL
29 out 2024	1 ALL = 0.0145 BND	1 BND = 68.7439 ALL
30 out 2024	1 ALL = 0.0146 BND	1 BND = 68.5714 ALL
31 out 2024	1 ALL = 0.0146 BND	1 BND = 68.4254 ALL

Nov 2024

Data	ALL-BND	BND-ALL
01 nov 2024	1 ALL = 0.0146 BND	1 BND = 68.3401 ALL
02 nov 2024	1 ALL = 0.0146 BND	1 BND = 68.3832 ALL
03 nov 2024	1 ALL = 0.0146 BND	1 BND = 68.3369 ALL
04 nov 2024	1 ALL = 0.0146 BND	1 BND = 68.4541 ALL
05 nov 2024	1 ALL = 0.0146 BND	1 BND = 68.4255 ALL
06 nov 2024	1 ALL = 0.0146 BND	1 BND = 68.6967 ALL
07 nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8104 ALL
08 nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
09 nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
10 nov 2024	1 ALL = 0.0145 BND	1 BND = 68.8978 ALL
11 nov 2024	1 ALL = 0.0145 BND	1 BND = 69.1237 ALL
12 nov 2024	1 ALL = 0.0145 BND	1 BND = 69.0825 ALL
13 nov 2024	1 ALL = 0.0145 BND	1 BND = 69.0575 ALL
14 nov 2024	1 ALL = 0.0144 BND	1 BND = 69.2661 ALL
15 nov 2024	1 ALL = 0.0145 BND	1 BND = 69.1819 ALL
16 nov 2024	1 ALL = 0.0145 BND	1 BND = 69.182 ALL
17 nov 2024	1 ALL = 0.0145 BND	1 BND = 69.182 ALL
18 nov 2024	1 ALL = 0.0144 BND	1 BND = 69.2514 ALL
19 nov 2024	1 ALL = 0.0144 BND	1 BND = 69.383 ALL
20 nov 2024	1 ALL = 0.0144 BND	1 BND = 69.2064 ALL
21 nov 2024	1 ALL = 0.0144 BND	1 BND = 69.4419 ALL
22 nov 2024	1 ALL = 0.0143 BND	1 BND = 69.9067 ALL
23 nov 2024	1 ALL = 0.0143 BND	1 BND = 69.9074 ALL

Informação sobre as taxas de câmbio de ALL-BND e BND-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias