> Taxas de câmbio ALL-BBD e BBD-ALL - 2024

Taxas de câmbio ALL-BBD e BBD-ALL - 2024

Taxas de câmbio de ALL-BBD e BBD-ALL

Verifique abaixo as taxas de câmbio para ALL-BBD e BBD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 ALL = 0,0217 BBD

1 BBD = 46,0702 ALL

1A 2A 3A

ALL para BBDBBD para ALL

Jan 2024

Data	ALL-BBD	BBD-ALL
01 jan 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3224 ALL
02 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9551 ALL
03 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9435 ALL
04 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0482 ALL
05 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3744 ALL
06 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3749 ALL
07 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3749 ALL
08 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2719 ALL
09 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.2911 ALL
10 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.134 ALL
11 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8717 ALL
12 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
13 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
14 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0149 ALL
15 jan 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9414 ALL
16 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1282 ALL
17 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2004 ALL
18 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2023 ALL
19 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2408 ALL
20 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3093 ALL
21 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2411 ALL
22 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2524 ALL
23 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3599 ALL
24 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2514 ALL
25 jan 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2084 ALL
26 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3495 ALL
27 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3516 ALL
28 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3516 ALL
29 jan 2024	1 ALL = 0.021 BBD	1 BBD = 47.5696 ALL
30 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.44 ALL
31 jan 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4983 ALL

Feb 2024

Data	ALL-BBD	BBD-ALL
01 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.6334 ALL
02 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.408 ALL
03 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3634 ALL
04 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3634 ALL
05 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9309 ALL
06 fev 2024	1 ALL = 0.0208 BBD	1 BBD = 47.9966 ALL
07 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9142 ALL
08 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9466 ALL
09 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8408 ALL
10 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8413 ALL
11 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8413 ALL
12 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7652 ALL
13 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.7195 ALL
14 fev 2024	1 ALL = 0.0208 BBD	1 BBD = 48.0353 ALL
15 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.9101 ALL
16 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7392 ALL
17 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.6544 ALL
18 fev 2024	1 ALL = 0.0209 BBD	1 BBD = 47.7346 ALL
19 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.6795 ALL
20 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.6291 ALL
21 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.6064 ALL
22 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3036 ALL
23 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4578 ALL
24 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4589 ALL
25 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4589 ALL
26 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3728 ALL
27 fev 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3584 ALL
28 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.5314 ALL
29 fev 2024	1 ALL = 0.021 BBD	1 BBD = 47.5409 ALL

Mar 2024

Data	ALL-BBD	BBD-ALL
01 mar 2024	1 ALL = 0.021 BBD	1 BBD = 47.587 ALL
02 mar 2024	1 ALL = 0.021 BBD	1 BBD = 47.6481 ALL
03 mar 2024	1 ALL = 0.021 BBD	1 BBD = 47.5874 ALL
04 mar 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4355 ALL
05 mar 2024	1 ALL = 0.0211 BBD	1 BBD = 47.473 ALL
06 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2795 ALL
07 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2268 ALL
08 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0516 ALL
09 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0514 ALL
10 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0514 ALL
11 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9781 ALL
12 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0256 ALL
13 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9515 ALL
14 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9362 ALL
15 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0672 ALL
16 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0676 ALL
17 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0676 ALL
18 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0177 ALL
19 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.153 ALL
20 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 46.9941 ALL
21 mar 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5871 ALL
22 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0709 ALL
23 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0717 ALL
24 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0717 ALL
25 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0632 ALL
26 mar 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0334 ALL
27 mar 2024	1 ALL = 0.0209 BBD	1 BBD = 47.8218 ALL
28 mar 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4509 ALL
29 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1835 ALL
30 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1879 ALL
31 mar 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1879 ALL

Apr 2024

Data	ALL-BBD	BBD-ALL
01 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.2185 ALL
02 abr 2024	1 ALL = 0.0211 BBD	1 BBD = 47.4051 ALL
03 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0883 ALL
04 abr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7912 ALL
05 abr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
06 abr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
07 abr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8321 ALL
08 abr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7301 ALL
09 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4558 ALL
10 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4534 ALL
11 abr 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8416 ALL
12 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0912 ALL
13 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.1764 ALL
14 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0903 ALL
15 abr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.8173 ALL
16 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0748 ALL
17 abr 2024	1 ALL = 0.0211 BBD	1 BBD = 47.3881 ALL
18 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0714 ALL
19 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0598 ALL
20 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0602 ALL
21 abr 2024	1 ALL = 0.0212 BBD	1 BBD = 47.0602 ALL
22 abr 2024	1 ALL = 0.0213 BBD	1 BBD = 47.0356 ALL
23 abr 2024	1 ALL = 0.0213 BBD	1 BBD = 46.8993 ALL
24 abr 2024	1 ALL = 0.0214 BBD	1 BBD = 46.7541 ALL
25 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5498 ALL
26 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5596 ALL
27 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5583 ALL
28 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5583 ALL
29 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5254 ALL
30 abr 2024	1 ALL = 0.0215 BBD	1 BBD = 46.444 ALL

May 2024

Data	ALL-BBD	BBD-ALL
01 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5149 ALL
02 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4876 ALL
03 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3567 ALL
04 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3556 ALL
05 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3556 ALL
06 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2301 ALL
07 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3046 ALL
08 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4689 ALL
09 mai 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4435 ALL
10 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
11 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
12 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2252 ALL
13 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1664 ALL
14 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1026 ALL
15 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9599 ALL
16 mai 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7218 ALL
17 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
18 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
19 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8783 ALL
20 mai 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7424 ALL
21 mai 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7363 ALL
22 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8603 ALL
23 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.7941 ALL
24 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
25 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
26 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8678 ALL
27 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8064 ALL
28 mai 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8454 ALL
29 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 46.039 ALL
30 mai 2024	1 ALL = 0.0216 BBD	1 BBD = 46.287 ALL
31 mai 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL

Jun 2024

Data	ALL-BBD	BBD-ALL
01 jun 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL
02 jun 2024	1 ALL = 0.0217 BBD	1 BBD = 45.9807 ALL
03 jun 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8985 ALL
04 jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7495 ALL
05 jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7507 ALL
06 jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5933 ALL
07 jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6448 ALL
08 jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6447 ALL
09 jun 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6447 ALL
10 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2895 ALL
11 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2489 ALL
12 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2321 ALL
13 jun 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1482 ALL
14 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5503 ALL
15 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5509 ALL
16 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.5509 ALL
17 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4277 ALL
18 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.417 ALL
19 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2446 ALL
20 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3346 ALL
21 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
22 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
23 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4759 ALL
24 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2629 ALL
25 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3027 ALL
26 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4772 ALL
27 jun 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3647 ALL
28 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL
29 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL
30 jun 2024	1 ALL = 0.0215 BBD	1 BBD = 46.4068 ALL

Jul 2024

Data	ALL-BBD	BBD-ALL
01 jul 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2056 ALL
02 jul 2024	1 ALL = 0.0216 BBD	1 BBD = 46.3376 ALL
03 jul 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2048 ALL
04 jul 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0217 ALL
05 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.868 ALL
06 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8684 ALL
07 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8684 ALL
08 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8682 ALL
09 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9095 ALL
10 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9168 ALL
11 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8645 ALL
12 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
13 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
14 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.684 ALL
15 jul 2024	1 ALL = 0.022 BBD	1 BBD = 45.5313 ALL
16 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5694 ALL
17 jul 2024	1 ALL = 0.022 BBD	1 BBD = 45.422 ALL
18 jul 2024	1 ALL = 0.022 BBD	1 BBD = 45.4352 ALL
19 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
20 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
21 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6407 ALL
22 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.6174 ALL
23 jul 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7456 ALL
24 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9188 ALL
25 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.801 ALL
26 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
27 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
28 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8805 ALL
29 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8202 ALL
30 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8065 ALL
31 jul 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8419 ALL

Aug 2024

Data	ALL-BBD	BBD-ALL
01 ago 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9564 ALL
02 ago 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8281 ALL
03 ago 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8289 ALL
04 ago 2024	1 ALL = 0.0218 BBD	1 BBD = 45.8289 ALL
05 ago 2024	1 ALL = 0.0221 BBD	1 BBD = 45.318 ALL
06 ago 2024	1 ALL = 0.022 BBD	1 BBD = 45.4805 ALL
07 ago 2024	1 ALL = 0.022 BBD	1 BBD = 45.4286 ALL
08 ago 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7507 ALL
09 ago 2024	1 ALL = 0.022 BBD	1 BBD = 45.3742 ALL
10 ago 2024	1 ALL = 0.0217 BBD	1 BBD = 46.16 ALL
11 ago 2024	1 ALL = 0.022 BBD	1 BBD = 45.3742 ALL
12 ago 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2897 ALL
13 ago 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2958 ALL
14 ago 2024	1 ALL = 0.0223 BBD	1 BBD = 44.9129 ALL
15 ago 2024	1 ALL = 0.0223 BBD	1 BBD = 44.9242 ALL
16 ago 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9944 ALL
17 ago 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9951 ALL
18 ago 2024	1 ALL = 0.0222 BBD	1 BBD = 44.9951 ALL
19 ago 2024	1 ALL = 0.0222 BBD	1 BBD = 45.109 ALL
20 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5487 ALL
21 ago 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3964 ALL
22 ago 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3828 ALL
23 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.665 ALL
24 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6642 ALL
25 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6642 ALL
26 ago 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3908 ALL
27 ago 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4049 ALL
28 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5974 ALL
29 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5827 ALL
30 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5666 ALL
31 ago 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6363 ALL

Sep 2024

Data	ALL-BBD	BBD-ALL
01 set 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5666 ALL
02 set 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6644 ALL
03 set 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7787 ALL
04 set 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6207 ALL
05 set 2024	1 ALL = 0.0225 BBD	1 BBD = 44.5114 ALL
06 set 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
07 set 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
08 set 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4331 ALL
09 set 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7041 ALL
10 set 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7021 ALL
11 set 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6683 ALL
12 set 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7095 ALL
13 set 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
14 set 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
15 set 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4023 ALL
16 set 2024	1 ALL = 0.0226 BBD	1 BBD = 44.2494 ALL
17 set 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1795 ALL
18 set 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1657 ALL
19 set 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0587 ALL
20 set 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0508 ALL
21 set 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0504 ALL
22 set 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0504 ALL
23 set 2024	1 ALL = 0.0227 BBD	1 BBD = 44.1459 ALL
24 set 2024	1 ALL = 0.0227 BBD	1 BBD = 44.0296 ALL
25 set 2024	1 ALL = 0.0228 BBD	1 BBD = 43.8419 ALL
26 set 2024	1 ALL = 0.0228 BBD	1 BBD = 43.9146 ALL
27 set 2024	1 ALL = 0.0228 BBD	1 BBD = 43.8546 ALL
28 set 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7127 ALL
29 set 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7127 ALL
30 set 2024	1 ALL = 0.0229 BBD	1 BBD = 43.7502 ALL

Oct 2024

Data	ALL-BBD	BBD-ALL
01 out 2024	1 ALL = 0.0226 BBD	1 BBD = 44.1764 ALL
02 out 2024	1 ALL = 0.0226 BBD	1 BBD = 44.2694 ALL
03 out 2024	1 ALL = 0.0226 BBD	1 BBD = 44.3333 ALL
04 out 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
05 out 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
06 out 2024	1 ALL = 0.0225 BBD	1 BBD = 44.3636 ALL
07 out 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6025 ALL
08 out 2024	1 ALL = 0.0225 BBD	1 BBD = 44.4766 ALL
09 out 2024	1 ALL = 0.0224 BBD	1 BBD = 44.5743 ALL
10 out 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6956 ALL
11 out 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7132 ALL
12 out 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7147 ALL
13 out 2024	1 ALL = 0.0224 BBD	1 BBD = 44.7147 ALL
14 out 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7853 ALL
15 out 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8842 ALL
16 out 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8199 ALL
17 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0036 ALL
18 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
19 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
20 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.061 ALL
21 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0588 ALL
22 out 2024	1 ALL = 0.0221 BBD	1 BBD = 45.1564 ALL
23 out 2024	1 ALL = 0.0221 BBD	1 BBD = 45.32 ALL
24 out 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2121 ALL
25 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1022 ALL
26 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1018 ALL
27 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1018 ALL
28 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.0746 ALL
29 out 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1277 ALL
30 out 2024	1 ALL = 0.0222 BBD	1 BBD = 44.955 ALL
31 out 2024	1 ALL = 0.0223 BBD	1 BBD = 44.7973 ALL

Nov 2024

Data	ALL-BBD	BBD-ALL
01 nov 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8095 ALL
02 nov 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8378 ALL
03 nov 2024	1 ALL = 0.0223 BBD	1 BBD = 44.8095 ALL
04 nov 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6121 ALL
05 nov 2024	1 ALL = 0.0224 BBD	1 BBD = 44.6085 ALL
06 nov 2024	1 ALL = 0.022 BBD	1 BBD = 45.4424 ALL
07 nov 2024	1 ALL = 0.0221 BBD	1 BBD = 45.2131 ALL
08 nov 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
09 nov 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
10 nov 2024	1 ALL = 0.0222 BBD	1 BBD = 45.1017 ALL
11 nov 2024	1 ALL = 0.0219 BBD	1 BBD = 45.5979 ALL
12 nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.7908 ALL
13 nov 2024	1 ALL = 0.0219 BBD	1 BBD = 45.7115 ALL
14 nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1683 ALL
15 nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9339 ALL
16 nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9334 ALL
17 nov 2024	1 ALL = 0.0218 BBD	1 BBD = 45.9334 ALL
18 nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.1116 ALL
19 nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0343 ALL
20 nov 2024	1 ALL = 0.0217 BBD	1 BBD = 46.0324 ALL
21 nov 2024	1 ALL = 0.0216 BBD	1 BBD = 46.2214 ALL
22 nov 2024	1 ALL = 0.0214 BBD	1 BBD = 46.6677 ALL
23 nov 2024	1 ALL = 0.0214 BBD	1 BBD = 46.667 ALL

Informação sobre as taxas de câmbio de ALL-BBD e BBD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias