currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio ALL-AUD e AUD-ALL - 2024

Taxas de câmbio ALL-AUD e AUD-ALL - 2024

Taxas de câmbio de ALL-AUD e AUD-ALL

Verifique abaixo as taxas de câmbio para ALL-AUD e AUD-ALL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 ALL = 0,0162 AUD
1 AUD = 61,6045 ALL
1A 2A 3A

Jan 2024

DataALL-AUDAUD-ALL
01 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8918 ALL
02 jan 2024 1 ALL = 0.0155 AUD 1 AUD = 64.3369 ALL
03 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.6856 ALL
04 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.892 ALL
05 jan 2024 1 ALL = 0.0156 AUD 1 AUD = 63.9361 ALL
06 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8764 ALL
07 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.8764 ALL
08 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.755 ALL
09 jan 2024 1 ALL = 0.0156 AUD 1 AUD = 63.9376 ALL
10 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.7884 ALL
11 jan 2024 1 ALL = 0.0157 AUD 1 AUD = 63.5276 ALL
12 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.4381 ALL
13 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3815 ALL
14 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3815 ALL
15 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0019 ALL
16 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8273 ALL
17 jan 2024 1 ALL = 0.016 AUD 1 AUD = 62.4763 ALL
18 jan 2024 1 ALL = 0.016 AUD 1 AUD = 62.5033 ALL
19 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9766 ALL
20 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8831 ALL
21 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7924 ALL
22 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8545 ALL
23 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9761 ALL
24 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9777 ALL
25 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8227 ALL
26 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.089 ALL
27 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9112 ALL
28 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9112 ALL
29 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.3526 ALL
30 jan 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0886 ALL
31 jan 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1265 ALL

Feb 2024

DataALL-AUDAUD-ALL
01 fev 2024 1 ALL = 0.016 AUD 1 AUD = 62.6522 ALL
02 fev 2024 1 ALL = 0.0158 AUD 1 AUD = 63.2752 ALL
03 fev 2024 1 ALL = 0.016 AUD 1 AUD = 62.3841 ALL
04 fev 2024 1 ALL = 0.016 AUD 1 AUD = 62.3841 ALL
05 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8267 ALL
06 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0661 ALL
07 fev 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1845 ALL
08 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9017 ALL
09 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8844 ALL
10 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9721 ALL
11 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9721 ALL
12 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9368 ALL
13 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9327 ALL
14 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9169 ALL
15 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8815 ALL
16 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.879 ALL
17 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7499 ALL
18 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.8383 ALL
19 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.942 ALL
20 fev 2024 1 ALL = 0.0158 AUD 1 AUD = 63.1562 ALL
21 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0207 ALL
22 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7328 ALL
23 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0677 ALL
24 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7584 ALL
25 fev 2024 1 ALL = 0.0159 AUD 1 AUD = 62.7584 ALL
26 fev 2024 1 ALL = 0.016 AUD 1 AUD = 62.6535 ALL
27 fev 2024 1 ALL = 0.016 AUD 1 AUD = 62.6501 ALL
28 fev 2024 1 ALL = 0.016 AUD 1 AUD = 62.3496 ALL
29 fev 2024 1 ALL = 0.016 AUD 1 AUD = 62.3066 ALL

Mar 2024

DataALL-AUDAUD-ALL
01 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4135 ALL
02 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6622 ALL
03 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.5824 ALL
04 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4344 ALL
05 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2389 ALL
06 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2544 ALL
07 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9443 ALL
08 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0832 ALL
09 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0546 ALL
10 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 63.0546 ALL
11 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6678 ALL
12 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6383 ALL
13 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.6962 ALL
14 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.6444 ALL
15 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.4587 ALL
16 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3904 ALL
17 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3904 ALL
18 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3416 ALL
19 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0594 ALL
20 mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8819 ALL
21 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0384 ALL
22 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 61.934 ALL
23 mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6536 ALL
24 mar 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6536 ALL
25 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1044 ALL
26 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.237 ALL
27 mar 2024 1 ALL = 0.0159 AUD 1 AUD = 62.9217 ALL
28 mar 2024 1 ALL = 0.016 AUD 1 AUD = 62.3356 ALL
29 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.153 ALL
30 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.002 ALL
31 mar 2024 1 ALL = 0.0161 AUD 1 AUD = 62.002 ALL

Apr 2024

DataALL-AUDAUD-ALL
01 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0315 ALL
02 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2368 ALL
03 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9456 ALL
04 abr 2024 1 ALL = 0.016 AUD 1 AUD = 62.339 ALL
05 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.285 ALL
06 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1423 ALL
07 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1423 ALL
08 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.18 ALL
09 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1357 ALL
10 abr 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1999 ALL
11 abr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6918 ALL
12 abr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6482 ALL
13 abr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7684 ALL
14 abr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5395 ALL
15 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2452 ALL
16 abr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9871 ALL
17 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4262 ALL
18 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.228 ALL
19 abr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.95 ALL
20 abr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8319 ALL
21 abr 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8319 ALL
22 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1888 ALL
23 abr 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0355 ALL
24 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.378 ALL
25 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3758 ALL
26 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4123 ALL
27 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.5381 ALL
28 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.5381 ALL
29 abr 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7054 ALL
30 abr 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2373 ALL

May 2024

DataALL-AUDAUD-ALL
01 mai 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8895 ALL
02 mai 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3278 ALL
03 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5705 ALL
04 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.645 ALL
05 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.645 ALL
06 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9098 ALL
07 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7814 ALL
08 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5542 ALL
09 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7636 ALL
10 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6725 ALL
11 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8111 ALL
12 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.851 ALL
13 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7091 ALL
14 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5394 ALL
15 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6061 ALL
16 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5946 ALL
17 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6776 ALL
18 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7761 ALL
19 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7761 ALL
20 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7099 ALL
21 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6481 ALL
22 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5854 ALL
23 mai 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4271 ALL
24 mai 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2687 ALL
25 mai 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3491 ALL
26 mai 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3491 ALL
27 mai 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4601 ALL
28 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.701 ALL
29 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7155 ALL
30 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8459 ALL
31 mai 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7154 ALL

Jun 2024

DataALL-AUDAUD-ALL
01 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9085 ALL
02 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.9085 ALL
03 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6381 ALL
04 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3657 ALL
05 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4377 ALL
06 jun 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1441 ALL
07 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.4241 ALL
08 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1701 ALL
09 jun 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1701 ALL
10 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6262 ALL
11 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7139 ALL
12 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7445 ALL
13 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8941 ALL
14 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1508 ALL
15 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9418 ALL
16 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9418 ALL
17 jun 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8057 ALL
18 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 61.9791 ALL
19 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2517 ALL
20 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.3743 ALL
21 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5482 ALL
22 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5624 ALL
23 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.5624 ALL
24 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.0322 ALL
25 jun 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1729 ALL
26 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.4838 ALL
27 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.3291 ALL
28 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.382 ALL
29 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.6537 ALL
30 jun 2024 1 ALL = 0.016 AUD 1 AUD = 62.6562 ALL

Jul 2024

DataALL-AUDAUD-ALL
01 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2127 ALL
02 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2878 ALL
03 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.234 ALL
04 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.548 ALL
05 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3917 ALL
06 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3808 ALL
07 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.3808 ALL
08 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4522 ALL
09 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4318 ALL
10 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4914 ALL
11 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.5364 ALL
12 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.4761 ALL
13 jul 2024 1 ALL = 0.016 AUD 1 AUD = 62.311 ALL
14 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.1196 ALL
15 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.2968 ALL
16 jul 2024 1 ALL = 0.0161 AUD 1 AUD = 62.048 ALL
17 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.8203 ALL
18 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.7705 ALL
19 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6584 ALL
20 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5623 ALL
21 jul 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5623 ALL
22 jul 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2841 ALL
23 jul 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1469 ALL
24 jul 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2332 ALL
25 jul 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3082 ALL
26 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7284 ALL
27 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6519 ALL
28 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6519 ALL
29 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5787 ALL
30 jul 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4679 ALL
31 jul 2024 1 ALL = 0.0166 AUD 1 AUD = 60.235 ALL

Aug 2024

DataALL-AUDAUD-ALL
01 ago 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6231 ALL
02 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2634 ALL
03 ago 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7149 ALL
04 ago 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7149 ALL
05 ago 2024 1 ALL = 0.017 AUD 1 AUD = 58.9859 ALL
06 ago 2024 1 ALL = 0.0168 AUD 1 AUD = 59.5524 ALL
07 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1832 ALL
08 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0905 ALL
09 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2569 ALL
10 ago 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2841 ALL
11 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1719 ALL
12 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3205 ALL
13 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3147 ALL
14 ago 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0191 ALL
15 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1281 ALL
16 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2427 ALL
17 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3688 ALL
18 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3688 ALL
19 ago 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5341 ALL
20 ago 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5701 ALL
21 ago 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4639 ALL
22 ago 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3425 ALL
23 ago 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7328 ALL
24 ago 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8113 ALL
25 ago 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8113 ALL
26 ago 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6806 ALL
27 ago 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7737 ALL
28 ago 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9961 ALL
29 ago 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3567 ALL
30 ago 2024 1 ALL = 0.0163 AUD 1 AUD = 61.206 ALL
31 ago 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9606 ALL

Sep 2024

DataALL-AUDAUD-ALL
01 set 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9726 ALL
02 set 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1044 ALL
03 set 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8904 ALL
04 set 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5493 ALL
05 set 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4614 ALL
06 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3581 ALL
07 set 2024 1 ALL = 0.0167 AUD 1 AUD = 59.9005 ALL
08 set 2024 1 ALL = 0.0167 AUD 1 AUD = 59.9005 ALL
09 set 2024 1 ALL = 0.0167 AUD 1 AUD = 60.0418 ALL
10 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1893 ALL
11 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1322 ALL
12 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3126 ALL
13 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0839 ALL
14 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1288 ALL
15 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1288 ALL
16 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3114 ALL
17 set 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3427 ALL
18 set 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4891 ALL
19 set 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7775 ALL
20 set 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6233 ALL
21 set 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4567 ALL
22 set 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4567 ALL
23 set 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8203 ALL
24 set 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9921 ALL
25 set 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8744 ALL
26 set 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0439 ALL
27 set 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0674 ALL
28 set 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9899 ALL
29 set 2024 1 ALL = 0.0164 AUD 1 AUD = 60.9899 ALL
30 set 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1609 ALL

Oct 2024

DataALL-AUDAUD-ALL
01 out 2024 1 ALL = 0.0162 AUD 1 AUD = 61.5662 ALL
02 out 2024 1 ALL = 0.0162 AUD 1 AUD = 61.6721 ALL
03 out 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3091 ALL
04 out 2024 1 ALL = 0.0163 AUD 1 AUD = 61.232 ALL
05 out 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1253 ALL
06 out 2024 1 ALL = 0.0164 AUD 1 AUD = 61.1253 ALL
07 out 2024 1 ALL = 0.0163 AUD 1 AUD = 61.1785 ALL
08 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5298 ALL
09 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5581 ALL
10 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6357 ALL
11 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8566 ALL
12 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8727 ALL
13 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8727 ALL
14 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7469 ALL
15 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8713 ALL
16 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5296 ALL
17 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8263 ALL
18 out 2024 1 ALL = 0.0164 AUD 1 AUD = 61.0656 ALL
19 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8268 ALL
20 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8268 ALL
21 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8329 ALL
22 out 2024 1 ALL = 0.0164 AUD 1 AUD = 60.999 ALL
23 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6834 ALL
24 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.7658 ALL
25 out 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4349 ALL
26 out 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2842 ALL
27 out 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2842 ALL
28 out 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1131 ALL
29 out 2024 1 ALL = 0.0167 AUD 1 AUD = 59.7667 ALL
30 out 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6678 ALL
31 out 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4001 ALL

Nov 2024

DataALL-AUDAUD-ALL
01 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.5622 ALL
02 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.3829 ALL
03 nov 2024 1 ALL = 0.0169 AUD 1 AUD = 59.27 ALL
04 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.4938 ALL
05 nov 2024 1 ALL = 0.0168 AUD 1 AUD = 59.6597 ALL
06 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.22 ALL
07 nov 2024 1 ALL = 0.0164 AUD 1 AUD = 60.7936 ALL
08 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.3112 ALL
09 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2744 ALL
10 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2744 ALL
11 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.5743 ALL
12 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.6048 ALL
13 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2035 ALL
14 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.2952 ALL
15 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1322 ALL
16 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0944 ALL
17 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.0944 ALL
18 nov 2024 1 ALL = 0.0166 AUD 1 AUD = 60.1136 ALL
19 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4648 ALL
20 nov 2024 1 ALL = 0.0165 AUD 1 AUD = 60.4885 ALL
21 nov 2024 1 ALL = 0.0164 AUD 1 AUD = 60.8491 ALL
22 nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.3172 ALL
23 nov 2024 1 ALL = 0.0163 AUD 1 AUD = 61.2289 ALL

Informação sobre as taxas de câmbio de ALL-AUD e AUD-ALL

Lek Albanês (ALL) é a moeda usada em Albânia. Dólar Australiano (AUD) é a moeda usada em Austrália. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Albânia e Austrália, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats