> Taxas de câmbio AFN-SZL e SZL-AFN - 2024

Taxas de câmbio AFN-SZL e SZL-AFN - 2024

Taxas de câmbio de AFN-SZL e SZL-AFN

Verifique abaixo as taxas de câmbio para AFN-SZL e SZL-AFN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AFN = 0,2591 SZL

1 SZL = 3,8594 AFN

1A 2A 3A

AFN para SZLSZL para AFN

Jan 2024

Data	AFN-SZL	SZL-AFN
01 jan 2024	1 AFN = 0.2613 SZL	1 SZL = 3.827 AFN
02 jan 2024	1 AFN = 0.2614 SZL	1 SZL = 3.8261 AFN
03 jan 2024	1 AFN = 0.2682 SZL	1 SZL = 3.7291 AFN
04 jan 2024	1 AFN = 0.2659 SZL	1 SZL = 3.7612 AFN
05 jan 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
06 jan 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
07 jan 2024	1 AFN = 0.2675 SZL	1 SZL = 3.7379 AFN
08 jan 2024	1 AFN = 0.2663 SZL	1 SZL = 3.7557 AFN
09 jan 2024	1 AFN = 0.265 SZL	1 SZL = 3.7742 AFN
10 jan 2024	1 AFN = 0.264 SZL	1 SZL = 3.7878 AFN
11 jan 2024	1 AFN = 0.2631 SZL	1 SZL = 3.8004 AFN
12 jan 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8093 AFN
13 jan 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8093 AFN
14 jan 2024	1 AFN = 0.2621 SZL	1 SZL = 3.8149 AFN
15 jan 2024	1 AFN = 0.2627 SZL	1 SZL = 3.8063 AFN
16 jan 2024	1 AFN = 0.266 SZL	1 SZL = 3.76 AFN
17 jan 2024	1 AFN = 0.2676 SZL	1 SZL = 3.7371 AFN
18 jan 2024	1 AFN = 0.259 SZL	1 SZL = 3.8604 AFN
19 jan 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7992 AFN
20 jan 2024	1 AFN = 0.2624 SZL	1 SZL = 3.8107 AFN
21 jan 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7992 AFN
22 jan 2024	1 AFN = 0.2652 SZL	1 SZL = 3.771 AFN
23 jan 2024	1 AFN = 0.2633 SZL	1 SZL = 3.7974 AFN
24 jan 2024	1 AFN = 0.2586 SZL	1 SZL = 3.8674 AFN
25 jan 2024	1 AFN = 0.2579 SZL	1 SZL = 3.8773 AFN
26 jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
27 jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
28 jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
29 jan 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9107 AFN
30 jan 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9132 AFN
31 jan 2024	1 AFN = 0.2518 SZL	1 SZL = 3.9721 AFN

Feb 2024

Data	AFN-SZL	SZL-AFN
01 fev 2024	1 AFN = 0.2508 SZL	1 SZL = 3.9871 AFN
02 fev 2024	1 AFN = 0.2495 SZL	1 SZL = 4.0074 AFN
03 fev 2024	1 AFN = 0.2472 SZL	1 SZL = 4.0451 AFN
04 fev 2024	1 AFN = 0.2472 SZL	1 SZL = 4.0451 AFN
05 fev 2024	1 AFN = 0.2535 SZL	1 SZL = 3.9449 AFN
06 fev 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9 AFN
07 fev 2024	1 AFN = 0.2565 SZL	1 SZL = 3.8993 AFN
08 fev 2024	1 AFN = 0.2569 SZL	1 SZL = 3.8932 AFN
09 fev 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
10 fev 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
11 fev 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN
12 fev 2024	1 AFN = 0.258 SZL	1 SZL = 3.8763 AFN
13 fev 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9135 AFN
14 fev 2024	1 AFN = 0.2596 SZL	1 SZL = 3.8515 AFN
15 fev 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8813 AFN
16 fev 2024	1 AFN = 0.2559 SZL	1 SZL = 3.908 AFN
17 fev 2024	1 AFN = 0.2586 SZL	1 SZL = 3.8665 AFN
18 fev 2024	1 AFN = 0.2559 SZL	1 SZL = 3.908 AFN
19 fev 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8869 AFN
20 fev 2024	1 AFN = 0.2577 SZL	1 SZL = 3.8812 AFN
21 fev 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9002 AFN
22 fev 2024	1 AFN = 0.2572 SZL	1 SZL = 3.8887 AFN
23 fev 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
24 fev 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
25 fev 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8212 AFN
26 fev 2024	1 AFN = 0.2618 SZL	1 SZL = 3.8202 AFN
27 fev 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8211 AFN
28 fev 2024	1 AFN = 0.263 SZL	1 SZL = 3.8026 AFN
29 fev 2024	1 AFN = 0.2639 SZL	1 SZL = 3.789 AFN

Mar 2024

Data	AFN-SZL	SZL-AFN
01 mar 2024	1 AFN = 0.2634 SZL	1 SZL = 3.7966 AFN
02 mar 2024	1 AFN = 0.2628 SZL	1 SZL = 3.8052 AFN
03 mar 2024	1 AFN = 0.2647 SZL	1 SZL = 3.778 AFN
04 mar 2024	1 AFN = 0.2597 SZL	1 SZL = 3.851 AFN
05 mar 2024	1 AFN = 0.2658 SZL	1 SZL = 3.7628 AFN
06 mar 2024	1 AFN = 0.2636 SZL	1 SZL = 3.7939 AFN
07 mar 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8037 AFN
08 mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
09 mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
10 mar 2024	1 AFN = 0.262 SZL	1 SZL = 3.8172 AFN
11 mar 2024	1 AFN = 0.2628 SZL	1 SZL = 3.8058 AFN
12 mar 2024	1 AFN = 0.2609 SZL	1 SZL = 3.8335 AFN
13 mar 2024	1 AFN = 0.2631 SZL	1 SZL = 3.8003 AFN
14 mar 2024	1 AFN = 0.2626 SZL	1 SZL = 3.8084 AFN
15 mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
16 mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
17 mar 2024	1 AFN = 0.2613 SZL	1 SZL = 3.8269 AFN
18 mar 2024	1 AFN = 0.2641 SZL	1 SZL = 3.7862 AFN
19 mar 2024	1 AFN = 0.2663 SZL	1 SZL = 3.7554 AFN
20 mar 2024	1 AFN = 0.2647 SZL	1 SZL = 3.7784 AFN
21 mar 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7956 AFN
22 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
23 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
24 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
25 mar 2024	1 AFN = 0.266 SZL	1 SZL = 3.76 AFN
26 mar 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7697 AFN
27 mar 2024	1 AFN = 0.2655 SZL	1 SZL = 3.7666 AFN
28 mar 2024	1 AFN = 0.2671 SZL	1 SZL = 3.7434 AFN
29 mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN
30 mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN
31 mar 2024	1 AFN = 0.265 SZL	1 SZL = 3.7731 AFN

Apr 2024

Data	AFN-SZL	SZL-AFN
01 abr 2024	1 AFN = 0.2655 SZL	1 SZL = 3.7671 AFN
02 abr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.782 AFN
03 abr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7827 AFN
04 abr 2024	1 AFN = 0.2615 SZL	1 SZL = 3.824 AFN
05 abr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
06 abr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
07 abr 2024	1 AFN = 0.2607 SZL	1 SZL = 3.8354 AFN
08 abr 2024	1 AFN = 0.2601 SZL	1 SZL = 3.8445 AFN
09 abr 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8582 AFN
10 abr 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8582 AFN
11 abr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7816 AFN
12 abr 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7957 AFN
13 abr 2024	1 AFN = 0.2625 SZL	1 SZL = 3.8088 AFN
14 abr 2024	1 AFN = 0.2635 SZL	1 SZL = 3.7957 AFN
15 abr 2024	1 AFN = 0.2657 SZL	1 SZL = 3.7642 AFN
16 abr 2024	1 AFN = 0.2638 SZL	1 SZL = 3.7902 AFN
17 abr 2024	1 AFN = 0.2649 SZL	1 SZL = 3.7744 AFN
18 abr 2024	1 AFN = 0.2646 SZL	1 SZL = 3.7792 AFN
19 abr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
20 abr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
21 abr 2024	1 AFN = 0.267 SZL	1 SZL = 3.7447 AFN
22 abr 2024	1 AFN = 0.2644 SZL	1 SZL = 3.7825 AFN
23 abr 2024	1 AFN = 0.2664 SZL	1 SZL = 3.7538 AFN
24 abr 2024	1 AFN = 0.2654 SZL	1 SZL = 3.7678 AFN
25 abr 2024	1 AFN = 0.2636 SZL	1 SZL = 3.7938 AFN
26 abr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
27 abr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
28 abr 2024	1 AFN = 0.2616 SZL	1 SZL = 3.8233 AFN
29 abr 2024	1 AFN = 0.2587 SZL	1 SZL = 3.8659 AFN
30 abr 2024	1 AFN = 0.2577 SZL	1 SZL = 3.88 AFN

May 2024

Data	AFN-SZL	SZL-AFN
01 mai 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8815 AFN
02 mai 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8857 AFN
03 mai 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9074 AFN
04 mai 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9072 AFN
05 mai 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9072 AFN
06 mai 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9272 AFN
07 mai 2024	1 AFN = 0.2555 SZL	1 SZL = 3.9137 AFN
08 mai 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8821 AFN
09 mai 2024	1 AFN = 0.2562 SZL	1 SZL = 3.9037 AFN
10 mai 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
11 mai 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
12 mai 2024	1 AFN = 0.2547 SZL	1 SZL = 3.9263 AFN
13 mai 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9356 AFN
14 mai 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9294 AFN
15 mai 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9275 AFN
16 mai 2024	1 AFN = 0.2538 SZL	1 SZL = 3.9406 AFN
17 mai 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
18 mai 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
19 mai 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9286 AFN
20 mai 2024	1 AFN = 0.2535 SZL	1 SZL = 3.9454 AFN
21 mai 2024	1 AFN = 0.2522 SZL	1 SZL = 3.9648 AFN
22 mai 2024	1 AFN = 0.253 SZL	1 SZL = 3.9526 AFN
23 mai 2024	1 AFN = 0.2556 SZL	1 SZL = 3.9118 AFN
24 mai 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
25 mai 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
26 mai 2024	1 AFN = 0.256 SZL	1 SZL = 3.9065 AFN
27 mai 2024	1 AFN = 0.2558 SZL	1 SZL = 3.909 AFN
28 mai 2024	1 AFN = 0.256 SZL	1 SZL = 3.9061 AFN
29 mai 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9293 AFN
30 mai 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8535 AFN
31 mai 2024	1 AFN = 0.2612 SZL	1 SZL = 3.8291 AFN

Jun 2024

Data	AFN-SZL	SZL-AFN
01 jun 2024	1 AFN = 0.2612 SZL	1 SZL = 3.829 AFN
02 jun 2024	1 AFN = 0.2612 SZL	1 SZL = 3.829 AFN
03 jun 2024	1 AFN = 0.2638 SZL	1 SZL = 3.7906 AFN
04 jun 2024	1 AFN = 0.2642 SZL	1 SZL = 3.7857 AFN
05 jun 2024	1 AFN = 0.2674 SZL	1 SZL = 3.7393 AFN
06 jun 2024	1 AFN = 0.269 SZL	1 SZL = 3.7181 AFN
07 jun 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
08 jun 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
09 jun 2024	1 AFN = 0.2689 SZL	1 SZL = 3.719 AFN
10 jun 2024	1 AFN = 0.2666 SZL	1 SZL = 3.751 AFN
11 jun 2024	1 AFN = 0.2639 SZL	1 SZL = 3.7898 AFN
12 jun 2024	1 AFN = 0.2614 SZL	1 SZL = 3.8257 AFN
13 jun 2024	1 AFN = 0.259 SZL	1 SZL = 3.8617 AFN
14 jun 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
15 jun 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
16 jun 2024	1 AFN = 0.2592 SZL	1 SZL = 3.858 AFN
17 jun 2024	1 AFN = 0.2573 SZL	1 SZL = 3.8872 AFN
18 jun 2024	1 AFN = 0.256 SZL	1 SZL = 3.9066 AFN
19 jun 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9348 AFN
20 jun 2024	1 AFN = 0.2557 SZL	1 SZL = 3.9106 AFN
21 jun 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
22 jun 2024	1 AFN = 0.2527 SZL	1 SZL = 3.9569 AFN
23 jun 2024	1 AFN = 0.2527 SZL	1 SZL = 3.9569 AFN
24 jun 2024	1 AFN = 0.256 SZL	1 SZL = 3.9055 AFN
25 jun 2024	1 AFN = 0.2567 SZL	1 SZL = 3.8954 AFN
26 jun 2024	1 AFN = 0.2571 SZL	1 SZL = 3.8894 AFN
27 jun 2024	1 AFN = 0.2583 SZL	1 SZL = 3.8711 AFN
28 jun 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
29 jun 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
30 jun 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN

Jul 2024

Data	AFN-SZL	SZL-AFN
01 jul 2024	1 AFN = 0.254 SZL	1 SZL = 3.9363 AFN
02 jul 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8429 AFN
03 jul 2024	1 AFN = 0.2592 SZL	1 SZL = 3.8575 AFN
04 jul 2024	1 AFN = 0.2584 SZL	1 SZL = 3.8697 AFN
05 jul 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
06 jul 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
07 jul 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9023 AFN
08 jul 2024	1 AFN = 0.2553 SZL	1 SZL = 3.9171 AFN
09 jul 2024	1 AFN = 0.2548 SZL	1 SZL = 3.9245 AFN
10 jul 2024	1 AFN = 0.2543 SZL	1 SZL = 3.9317 AFN
11 jul 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9237 AFN
12 jul 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9352 AFN
13 jul 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9285 AFN
14 jul 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9352 AFN
15 jul 2024	1 AFN = 0.2568 SZL	1 SZL = 3.8946 AFN
16 jul 2024	1 AFN = 0.2554 SZL	1 SZL = 3.915 AFN
17 jul 2024	1 AFN = 0.2566 SZL	1 SZL = 3.8971 AFN
18 jul 2024	1 AFN = 0.2577 SZL	1 SZL = 3.8802 AFN
19 jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
20 jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
21 jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8532 AFN
22 jul 2024	1 AFN = 0.2581 SZL	1 SZL = 3.8744 AFN
23 jul 2024	1 AFN = 0.2596 SZL	1 SZL = 3.8519 AFN
24 jul 2024	1 AFN = 0.2587 SZL	1 SZL = 3.8658 AFN
25 jul 2024	1 AFN = 0.261 SZL	1 SZL = 3.8317 AFN
26 jul 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
27 jul 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
28 jul 2024	1 AFN = 0.258 SZL	1 SZL = 3.8762 AFN
29 jul 2024	1 AFN = 0.2595 SZL	1 SZL = 3.8528 AFN
30 jul 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8725 AFN
31 jul 2024	1 AFN = 0.2567 SZL	1 SZL = 3.8959 AFN

Aug 2024

Data	AFN-SZL	SZL-AFN
01 ago 2024	1 AFN = 0.2566 SZL	1 SZL = 3.8969 AFN
02 ago 2024	1 AFN = 0.2563 SZL	1 SZL = 3.9019 AFN
03 ago 2024	1 AFN = 0.2563 SZL	1 SZL = 3.902 AFN
04 ago 2024	1 AFN = 0.2563 SZL	1 SZL = 3.902 AFN
05 ago 2024	1 AFN = 0.2623 SZL	1 SZL = 3.8123 AFN
06 ago 2024	1 AFN = 0.261 SZL	1 SZL = 3.8318 AFN
07 ago 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8688 AFN
08 ago 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8434 AFN
09 ago 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8682 AFN
10 ago 2024	1 AFN = 0.258 SZL	1 SZL = 3.8755 AFN
11 ago 2024	1 AFN = 0.2585 SZL	1 SZL = 3.8681 AFN
12 ago 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8849 AFN
13 ago 2024	1 AFN = 0.2564 SZL	1 SZL = 3.9007 AFN
14 ago 2024	1 AFN = 0.2545 SZL	1 SZL = 3.9296 AFN
15 ago 2024	1 AFN = 0.2538 SZL	1 SZL = 3.9398 AFN
16 ago 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
17 ago 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
18 ago 2024	1 AFN = 0.2525 SZL	1 SZL = 3.9608 AFN
19 ago 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9788 AFN
20 ago 2024	1 AFN = 0.2509 SZL	1 SZL = 3.9852 AFN
21 ago 2024	1 AFN = 0.2518 SZL	1 SZL = 3.9714 AFN
22 ago 2024	1 AFN = 0.2531 SZL	1 SZL = 3.9514 AFN
23 ago 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
24 ago 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
25 ago 2024	1 AFN = 0.2533 SZL	1 SZL = 3.9477 AFN
26 ago 2024	1 AFN = 0.2503 SZL	1 SZL = 3.9944 AFN
27 ago 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9833 AFN
28 ago 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9818 AFN
29 ago 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9969 AFN
30 ago 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9965 AFN
31 ago 2024	1 AFN = 0.25 SZL	1 SZL = 3.9999 AFN

Sep 2024

Data	AFN-SZL	SZL-AFN
01 set 2024	1 AFN = 0.2502 SZL	1 SZL = 3.9962 AFN
02 set 2024	1 AFN = 0.254 SZL	1 SZL = 3.9376 AFN
03 set 2024	1 AFN = 0.255 SZL	1 SZL = 3.9216 AFN
04 set 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9229 AFN
05 set 2024	1 AFN = 0.2534 SZL	1 SZL = 3.9471 AFN
06 set 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
07 set 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
08 set 2024	1 AFN = 0.2524 SZL	1 SZL = 3.9621 AFN
09 set 2024	1 AFN = 0.2552 SZL	1 SZL = 3.9192 AFN
10 set 2024	1 AFN = 0.2552 SZL	1 SZL = 3.9188 AFN
11 set 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9085 AFN
12 set 2024	1 AFN = 0.2584 SZL	1 SZL = 3.8701 AFN
13 set 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
14 set 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
15 set 2024	1 AFN = 0.256 SZL	1 SZL = 3.9068 AFN
16 set 2024	1 AFN = 0.2541 SZL	1 SZL = 3.9353 AFN
17 set 2024	1 AFN = 0.2539 SZL	1 SZL = 3.9378 AFN
18 set 2024	1 AFN = 0.2526 SZL	1 SZL = 3.9596 AFN
19 set 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9798 AFN
20 set 2024	1 AFN = 0.2546 SZL	1 SZL = 3.927 AFN
21 set 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9271 AFN
22 set 2024	1 AFN = 0.2546 SZL	1 SZL = 3.9271 AFN
23 set 2024	1 AFN = 0.2521 SZL	1 SZL = 3.9672 AFN
24 set 2024	1 AFN = 0.2532 SZL	1 SZL = 3.9502 AFN
25 set 2024	1 AFN = 0.2513 SZL	1 SZL = 3.9795 AFN
26 set 2024	1 AFN = 0.2511 SZL	1 SZL = 3.9821 AFN
27 set 2024	1 AFN = 0.2504 SZL	1 SZL = 3.9937 AFN
28 set 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
29 set 2024	1 AFN = 0.2527 SZL	1 SZL = 3.957 AFN
30 set 2024	1 AFN = 0.2506 SZL	1 SZL = 3.9898 AFN

Oct 2024

Data	AFN-SZL	SZL-AFN
01 out 2024	1 AFN = 0.2526 SZL	1 SZL = 3.9587 AFN
02 out 2024	1 AFN = 0.2536 SZL	1 SZL = 3.9437 AFN
03 out 2024	1 AFN = 0.2543 SZL	1 SZL = 3.9321 AFN
04 out 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
05 out 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
06 out 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9236 AFN
07 out 2024	1 AFN = 0.2539 SZL	1 SZL = 3.9378 AFN
08 out 2024	1 AFN = 0.2571 SZL	1 SZL = 3.8902 AFN
09 out 2024	1 AFN = 0.2612 SZL	1 SZL = 3.8291 AFN
10 out 2024	1 AFN = 0.2602 SZL	1 SZL = 3.8425 AFN
11 out 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8728 AFN
12 out 2024	1 AFN = 0.2582 SZL	1 SZL = 3.8727 AFN
13 out 2024	1 AFN = 0.2576 SZL	1 SZL = 3.8822 AFN
14 out 2024	1 AFN = 0.2591 SZL	1 SZL = 3.8591 AFN
15 out 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7765 AFN
16 out 2024	1 AFN = 0.2641 SZL	1 SZL = 3.7858 AFN
17 out 2024	1 AFN = 0.2692 SZL	1 SZL = 3.7148 AFN
18 out 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
19 out 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
20 out 2024	1 AFN = 0.2667 SZL	1 SZL = 3.7495 AFN
21 out 2024	1 AFN = 0.2678 SZL	1 SZL = 3.7339 AFN
22 out 2024	1 AFN = 0.2649 SZL	1 SZL = 3.7746 AFN
23 out 2024	1 AFN = 0.2632 SZL	1 SZL = 3.7997 AFN
24 out 2024	1 AFN = 0.2677 SZL	1 SZL = 3.7357 AFN
25 out 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
26 out 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
27 out 2024	1 AFN = 0.2651 SZL	1 SZL = 3.7715 AFN
28 out 2024	1 AFN = 0.267 SZL	1 SZL = 3.7457 AFN
29 out 2024	1 AFN = 0.2624 SZL	1 SZL = 3.8112 AFN
30 out 2024	1 AFN = 0.2621 SZL	1 SZL = 3.8149 AFN
31 out 2024	1 AFN = 0.2634 SZL	1 SZL = 3.7961 AFN

Nov 2024

Data	AFN-SZL	SZL-AFN
01 nov 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8033 AFN
02 nov 2024	1 AFN = 0.263 SZL	1 SZL = 3.8024 AFN
03 nov 2024	1 AFN = 0.2629 SZL	1 SZL = 3.8033 AFN
04 nov 2024	1 AFN = 0.2617 SZL	1 SZL = 3.8208 AFN
05 nov 2024	1 AFN = 0.2549 SZL	1 SZL = 3.9239 AFN
06 nov 2024	1 AFN = 0.2606 SZL	1 SZL = 3.8371 AFN
07 nov 2024	1 AFN = 0.2559 SZL	1 SZL = 3.9082 AFN
08 nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
09 nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
10 nov 2024	1 AFN = 0.2574 SZL	1 SZL = 3.8848 AFN
11 nov 2024	1 AFN = 0.2623 SZL	1 SZL = 3.8125 AFN
12 nov 2024	1 AFN = 0.266 SZL	1 SZL = 3.7597 AFN
13 nov 2024	1 AFN = 0.2647 SZL	1 SZL = 3.7785 AFN
14 nov 2024	1 AFN = 0.2695 SZL	1 SZL = 3.7109 AFN
15 nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7424 AFN
16 nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7425 AFN
17 nov 2024	1 AFN = 0.2672 SZL	1 SZL = 3.7425 AFN
18 nov 2024	1 AFN = 0.266 SZL	1 SZL = 3.7593 AFN
19 nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7765 AFN
20 nov 2024	1 AFN = 0.2653 SZL	1 SZL = 3.7694 AFN
21 nov 2024	1 AFN = 0.2652 SZL	1 SZL = 3.7703 AFN
22 nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN
23 nov 2024	1 AFN = 0.2648 SZL	1 SZL = 3.7768 AFN

Informação sobre as taxas de câmbio de AFN-SZL e SZL-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias