currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MYR e MYR-AFN - 2026

Taxas de câmbio AFN-MYR e MYR-AFN - 2026

Taxas de câmbio de AFN-MYR e MYR-AFN

Verifique abaixo as taxas de câmbio para AFN-MYR e MYR-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,0621 MYR
1 MYR = 16,1142 AFN
1A 2A 3A

Jan 2026

DataAFN-MYRMYR-AFN
01 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2902 AFN
02 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2955 AFN
03 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2882 AFN
04 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2882 AFN
05 jan 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2106 AFN
06 jan 2026 1 AFN = 0.0612 MYR 1 MYR = 16.3449 AFN
07 jan 2026 1 AFN = 0.0613 MYR 1 MYR = 16.323 AFN
08 jan 2026 1 AFN = 0.062 MYR 1 MYR = 16.1229 AFN
09 jan 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2023 AFN
10 jan 2026 1 AFN = 0.063 MYR 1 MYR = 15.8789 AFN
11 jan 2026 1 AFN = 0.063 MYR 1 MYR = 15.8789 AFN
12 jan 2026 1 AFN = 0.0625 MYR 1 MYR = 16 AFN
13 jan 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2661 AFN
14 jan 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1794 AFN
15 jan 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0316 AFN
16 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1458 AFN
17 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1439 AFN
18 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1439 AFN
19 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1541 AFN
20 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1526 AFN
21 jan 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1844 AFN
22 jan 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2131 AFN
23 jan 2026 1 AFN = 0.0612 MYR 1 MYR = 16.3528 AFN
24 jan 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3535 AFN
25 jan 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3535 AFN
26 jan 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5171 AFN
27 jan 2026 1 AFN = 0.0599 MYR 1 MYR = 16.6982 AFN
28 jan 2026 1 AFN = 0.0603 MYR 1 MYR = 16.586 AFN
29 jan 2026 1 AFN = 0.0604 MYR 1 MYR = 16.55 AFN
30 jan 2026 1 AFN = 0.0597 MYR 1 MYR = 16.7428 AFN
31 jan 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN

Feb 2026

DataAFN-MYRMYR-AFN
01 fev 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN
02 fev 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN
03 fev 2026 1 AFN = 0.0596 MYR 1 MYR = 16.7833 AFN
04 fev 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5309 AFN
05 fev 2026 1 AFN = 0.0598 MYR 1 MYR = 16.7215 AFN
06 fev 2026 1 AFN = 0.0603 MYR 1 MYR = 16.5921 AFN
07 fev 2026 1 AFN = 0.0607 MYR 1 MYR = 16.4662 AFN
08 fev 2026 1 AFN = 0.0607 MYR 1 MYR = 16.4662 AFN
09 fev 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5206 AFN
10 fev 2026 1 AFN = 0.0599 MYR 1 MYR = 16.6934 AFN
11 fev 2026 1 AFN = 0.0598 MYR 1 MYR = 16.7294 AFN
12 fev 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5275 AFN
13 fev 2026 1 AFN = 0.0606 MYR 1 MYR = 16.5063 AFN
14 fev 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2518 AFN
15 fev 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2518 AFN
16 fev 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2736 AFN
17 fev 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3172 AFN
18 fev 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0387 AFN
19 fev 2026 1 AFN = 0.063 MYR 1 MYR = 15.8628 AFN
20 fev 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
21 fev 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
22 fev 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
23 fev 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1913 AFN
24 fev 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1786 AFN
25 fev 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1912 AFN
26 fev 2026 1 AFN = 0.0617 MYR 1 MYR = 16.212 AFN
27 fev 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0636 AFN
28 fev 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0625 AFN

Mar 2026

DataAFN-MYRMYR-AFN
01 mar 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0625 AFN
02 mar 2026 1 AFN = 0.0628 MYR 1 MYR = 15.9165 AFN
03 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9655 AFN
04 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9838 AFN
05 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9776 AFN
06 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9655 AFN
07 mar 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0931 AFN
08 mar 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0931 AFN
09 mar 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0237 AFN
10 mar 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0508 AFN
11 mar 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2136 AFN
12 mar 2026 1 AFN = 0.0628 MYR 1 MYR = 15.9154 AFN
13 mar 2026 1 AFN = 0.063 MYR 1 MYR = 15.8683 AFN
14 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.996 AFN
15 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.996 AFN
16 mar 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0286 AFN
17 mar 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0799 AFN
18 mar 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0859 AFN
19 mar 2026 1 AFN = 0.0616 MYR 1 MYR = 16.2457 AFN
20 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9939 AFN
21 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9938 AFN
22 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9938 AFN
23 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9919 AFN
24 mar 2026 1 AFN = 0.0633 MYR 1 MYR = 15.7994 AFN
25 mar 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7622 AFN
26 mar 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8991 AFN
27 mar 2026 1 AFN = 0.0637 MYR 1 MYR = 15.6991 AFN
28 mar 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1833 AFN
29 mar 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1833 AFN
30 mar 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7655 AFN
31 mar 2026 1 AFN = 0.0643 MYR 1 MYR = 15.5595 AFN

Apr 2026

DataAFN-MYRMYR-AFN
01 abr 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8929 AFN
02 abr 2026 1 AFN = 0.0641 MYR 1 MYR = 15.5978 AFN
03 abr 2026 1 AFN = 0.0635 MYR 1 MYR = 15.753 AFN
04 abr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2499 AFN
05 abr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2499 AFN
06 abr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2645 AFN
07 abr 2026 1 AFN = 0.062 MYR 1 MYR = 16.125 AFN
08 abr 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0966 AFN
09 abr 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0685 AFN
10 abr 2026 1 AFN = 0.062 MYR 1 MYR = 16.1413 AFN
11 abr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2682 AFN
12 abr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2682 AFN
13 abr 2026 1 AFN = 0.0616 MYR 1 MYR = 16.2268 AFN
14 abr 2026 1 AFN = 0.0617 MYR 1 MYR = 16.1983 AFN
15 abr 2026 1 AFN = 0.0618 MYR 1 MYR = 16.182 AFN
16 abr 2026 1 AFN = 0.0618 MYR 1 MYR = 16.186 AFN
17 abr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3172 AFN
18 abr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3198 AFN
19 abr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3198 AFN
20 abr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3186 AFN
21 abr 2026 1 AFN = 0.0617 MYR 1 MYR = 16.1984 AFN
22 abr 2026 1 AFN = 0.0627 MYR 1 MYR = 15.9393 AFN
23 abr 2026 1 AFN = 0.0625 MYR 1 MYR = 16.0114 AFN
24 abr 2026 1 AFN = 0.0629 MYR 1 MYR = 15.889 AFN
25 abr 2026 1 AFN = 0.064 MYR 1 MYR = 15.6368 AFN
26 abr 2026 1 AFN = 0.064 MYR 1 MYR = 15.6368 AFN
27 abr 2026 1 AFN = 0.0638 MYR 1 MYR = 15.6863 AFN
28 abr 2026 1 AFN = 0.0637 MYR 1 MYR = 15.6884 AFN
29 abr 2026 1 AFN = 0.0627 MYR 1 MYR = 15.9393 AFN
30 abr 2026 1 AFN = 0.063 MYR 1 MYR = 15.8691 AFN

May 2026

DataAFN-MYRMYR-AFN
01 mai 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9944 AFN
02 mai 2026 1 AFN = 0.062 MYR 1 MYR = 16.1195 AFN
03 mai 2026 1 AFN = 0.062 MYR 1 MYR = 16.1195 AFN
04 mai 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1901 AFN
05 mai 2026 1 AFN = 0.0624 MYR 1 MYR = 16.025 AFN
06 mai 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1779 AFN
07 mai 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3674 AFN
08 mai 2026 1 AFN = 0.0608 MYR 1 MYR = 16.4496 AFN
09 mai 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3223 AFN
10 mai 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3223 AFN
11 mai 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3161 AFN
12 mai 2026 1 AFN = 0.0619 MYR 1 MYR = 16.146 AFN
13 mai 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0284 AFN
14 mai 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7702 AFN
15 mai 2026 1 AFN = 0.0632 MYR 1 MYR = 15.8172 AFN
16 mai 2026 1 AFN = 0.0632 MYR 1 MYR = 15.8258 AFN
17 mai 2026 1 AFN = 0.0632 MYR 1 MYR = 15.8258 AFN
18 mai 2026 1 AFN = 0.0636 MYR 1 MYR = 15.7141 AFN
19 mai 2026 1 AFN = 0.0636 MYR 1 MYR = 15.7139 AFN
20 mai 2026 1 AFN = 0.063 MYR 1 MYR = 15.8718 AFN
21 mai 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8969 AFN
22 mai 2026 1 AFN = 0.063 MYR 1 MYR = 15.8771 AFN
23 mai 2026 1 AFN = 0.0635 MYR 1 MYR = 15.7524 AFN
24 mai 2026 1 AFN = 0.0635 MYR 1 MYR = 15.7524 AFN
25 mai 2026 1 AFN = 0.0632 MYR 1 MYR = 15.8129 AFN
26 mai 2026 1 AFN = 0.0635 MYR 1 MYR = 15.7583 AFN
27 mai 2026 1 AFN = 0.063 MYR 1 MYR = 15.8787 AFN
28 mai 2026 1 AFN = 0.0636 MYR 1 MYR = 15.7113 AFN
29 mai 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8889 AFN
30 mai 2026 1 AFN = 0.063 MYR 1 MYR = 15.8671 AFN
31 mai 2026 1 AFN = 0.063 MYR 1 MYR = 15.8671 AFN

Jun 2026

DataAFN-MYRMYR-AFN
01 jun 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8888 AFN
02 jun 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7611 AFN
03 jun 2026 1 AFN = 0.0637 MYR 1 MYR = 15.6925 AFN

Informação sobre as taxas de câmbio de AFN-MYR e MYR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats