currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AFN-MUR e MUR-AFN - 2026

Taxas de câmbio AFN-MUR e MUR-AFN - 2026

Taxas de câmbio de AFN-MUR e MUR-AFN

Verifique abaixo as taxas de câmbio para AFN-MUR e MUR-AFN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AFN = 0,7284 MUR
1 MUR = 1,3728 AFN
1A 2A 3A

Jan 2026

DataAFN-MURMUR-AFN
01 jan 2026 1 AFN = 0.6996 MUR 1 MUR = 1.4293 AFN
02 jan 2026 1 AFN = 0.7001 MUR 1 MUR = 1.4284 AFN
03 jan 2026 1 AFN = 0.7004 MUR 1 MUR = 1.4277 AFN
04 jan 2026 1 AFN = 0.7004 MUR 1 MUR = 1.4277 AFN
05 jan 2026 1 AFN = 0.7042 MUR 1 MUR = 1.42 AFN
06 jan 2026 1 AFN = 0.6999 MUR 1 MUR = 1.4288 AFN
07 jan 2026 1 AFN = 0.7013 MUR 1 MUR = 1.426 AFN
08 jan 2026 1 AFN = 0.7112 MUR 1 MUR = 1.4062 AFN
09 jan 2026 1 AFN = 0.7077 MUR 1 MUR = 1.413 AFN
10 jan 2026 1 AFN = 0.714 MUR 1 MUR = 1.4006 AFN
11 jan 2026 1 AFN = 0.714 MUR 1 MUR = 1.4006 AFN
12 jan 2026 1 AFN = 0.718 MUR 1 MUR = 1.3928 AFN
13 jan 2026 1 AFN = 0.7077 MUR 1 MUR = 1.413 AFN
14 jan 2026 1 AFN = 0.7095 MUR 1 MUR = 1.4094 AFN
15 jan 2026 1 AFN = 0.7108 MUR 1 MUR = 1.4069 AFN
16 jan 2026 1 AFN = 0.7068 MUR 1 MUR = 1.4149 AFN
17 jan 2026 1 AFN = 0.7069 MUR 1 MUR = 1.4147 AFN
18 jan 2026 1 AFN = 0.7069 MUR 1 MUR = 1.4147 AFN
19 jan 2026 1 AFN = 0.7065 MUR 1 MUR = 1.4154 AFN
20 jan 2026 1 AFN = 0.7053 MUR 1 MUR = 1.4179 AFN
21 jan 2026 1 AFN = 0.7023 MUR 1 MUR = 1.4239 AFN
22 jan 2026 1 AFN = 0.7041 MUR 1 MUR = 1.4202 AFN
23 jan 2026 1 AFN = 0.7009 MUR 1 MUR = 1.4267 AFN
24 jan 2026 1 AFN = 0.7009 MUR 1 MUR = 1.4268 AFN
25 jan 2026 1 AFN = 0.7009 MUR 1 MUR = 1.4268 AFN
26 jan 2026 1 AFN = 0.695 MUR 1 MUR = 1.4389 AFN
27 jan 2026 1 AFN = 0.6897 MUR 1 MUR = 1.4499 AFN
28 jan 2026 1 AFN = 0.6937 MUR 1 MUR = 1.4416 AFN
29 jan 2026 1 AFN = 0.6946 MUR 1 MUR = 1.4396 AFN
30 jan 2026 1 AFN = 0.6883 MUR 1 MUR = 1.4528 AFN
31 jan 2026 1 AFN = 0.6989 MUR 1 MUR = 1.4308 AFN

Feb 2026

DataAFN-MURMUR-AFN
01 fev 2026 1 AFN = 0.6989 MUR 1 MUR = 1.4308 AFN
02 fev 2026 1 AFN = 0.7023 MUR 1 MUR = 1.4239 AFN
03 fev 2026 1 AFN = 0.6953 MUR 1 MUR = 1.4382 AFN
04 fev 2026 1 AFN = 0.7058 MUR 1 MUR = 1.4167 AFN
05 fev 2026 1 AFN = 0.6979 MUR 1 MUR = 1.4329 AFN
06 fev 2026 1 AFN = 0.7032 MUR 1 MUR = 1.422 AFN
07 fev 2026 1 AFN = 0.7086 MUR 1 MUR = 1.4112 AFN
08 fev 2026 1 AFN = 0.7086 MUR 1 MUR = 1.4112 AFN
09 fev 2026 1 AFN = 0.7074 MUR 1 MUR = 1.4137 AFN
10 fev 2026 1 AFN = 0.6974 MUR 1 MUR = 1.4338 AFN
11 fev 2026 1 AFN = 0.6975 MUR 1 MUR = 1.4338 AFN
12 fev 2026 1 AFN = 0.7115 MUR 1 MUR = 1.4054 AFN
13 fev 2026 1 AFN = 0.7116 MUR 1 MUR = 1.4053 AFN
14 fev 2026 1 AFN = 0.7228 MUR 1 MUR = 1.3834 AFN
15 fev 2026 1 AFN = 0.7228 MUR 1 MUR = 1.3834 AFN
16 fev 2026 1 AFN = 0.7233 MUR 1 MUR = 1.3825 AFN
17 fev 2026 1 AFN = 0.7233 MUR 1 MUR = 1.3826 AFN
18 fev 2026 1 AFN = 0.736 MUR 1 MUR = 1.3587 AFN
19 fev 2026 1 AFN = 0.7453 MUR 1 MUR = 1.3417 AFN
20 fev 2026 1 AFN = 0.7368 MUR 1 MUR = 1.3572 AFN
21 fev 2026 1 AFN = 0.7368 MUR 1 MUR = 1.3572 AFN
22 fev 2026 1 AFN = 0.7368 MUR 1 MUR = 1.3572 AFN
23 fev 2026 1 AFN = 0.7335 MUR 1 MUR = 1.3634 AFN
24 fev 2026 1 AFN = 0.7373 MUR 1 MUR = 1.3563 AFN
25 fev 2026 1 AFN = 0.7363 MUR 1 MUR = 1.358 AFN
26 fev 2026 1 AFN = 0.7354 MUR 1 MUR = 1.3598 AFN
27 fev 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN
28 fev 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN

Mar 2026

DataAFN-MURMUR-AFN
01 mar 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN
02 mar 2026 1 AFN = 0.7462 MUR 1 MUR = 1.3401 AFN
03 mar 2026 1 AFN = 0.7449 MUR 1 MUR = 1.3424 AFN
04 mar 2026 1 AFN = 0.7513 MUR 1 MUR = 1.3311 AFN
05 mar 2026 1 AFN = 0.7521 MUR 1 MUR = 1.3297 AFN
06 mar 2026 1 AFN = 0.7524 MUR 1 MUR = 1.3292 AFN
07 mar 2026 1 AFN = 0.7465 MUR 1 MUR = 1.3396 AFN
08 mar 2026 1 AFN = 0.7465 MUR 1 MUR = 1.3396 AFN
09 mar 2026 1 AFN = 0.739 MUR 1 MUR = 1.3531 AFN
10 mar 2026 1 AFN = 0.7294 MUR 1 MUR = 1.371 AFN
11 mar 2026 1 AFN = 0.723 MUR 1 MUR = 1.3831 AFN
12 mar 2026 1 AFN = 0.7346 MUR 1 MUR = 1.3614 AFN
13 mar 2026 1 AFN = 0.7362 MUR 1 MUR = 1.3583 AFN
14 mar 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
15 mar 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
16 mar 2026 1 AFN = 0.7419 MUR 1 MUR = 1.3479 AFN
17 mar 2026 1 AFN = 0.74 MUR 1 MUR = 1.3514 AFN
18 mar 2026 1 AFN = 0.7382 MUR 1 MUR = 1.3546 AFN
19 mar 2026 1 AFN = 0.7267 MUR 1 MUR = 1.376 AFN
20 mar 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
21 mar 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
22 mar 2026 1 AFN = 0.7383 MUR 1 MUR = 1.3545 AFN
23 mar 2026 1 AFN = 0.7392 MUR 1 MUR = 1.3528 AFN
24 mar 2026 1 AFN = 0.7439 MUR 1 MUR = 1.3442 AFN
25 mar 2026 1 AFN = 0.7434 MUR 1 MUR = 1.3452 AFN
26 mar 2026 1 AFN = 0.7343 MUR 1 MUR = 1.3618 AFN
27 mar 2026 1 AFN = 0.7424 MUR 1 MUR = 1.347 AFN
28 mar 2026 1 AFN = 0.7365 MUR 1 MUR = 1.3578 AFN
29 mar 2026 1 AFN = 0.7365 MUR 1 MUR = 1.3578 AFN
30 mar 2026 1 AFN = 0.7377 MUR 1 MUR = 1.3555 AFN
31 mar 2026 1 AFN = 0.7475 MUR 1 MUR = 1.3378 AFN

Apr 2026

DataAFN-MURMUR-AFN
01 abr 2026 1 AFN = 0.7311 MUR 1 MUR = 1.3678 AFN
02 abr 2026 1 AFN = 0.7452 MUR 1 MUR = 1.3418 AFN
03 abr 2026 1 AFN = 0.7392 MUR 1 MUR = 1.3528 AFN
04 abr 2026 1 AFN = 0.7168 MUR 1 MUR = 1.3952 AFN
05 abr 2026 1 AFN = 0.7168 MUR 1 MUR = 1.3952 AFN
06 abr 2026 1 AFN = 0.7183 MUR 1 MUR = 1.3922 AFN
07 abr 2026 1 AFN = 0.7234 MUR 1 MUR = 1.3824 AFN
08 abr 2026 1 AFN = 0.7306 MUR 1 MUR = 1.3687 AFN
09 abr 2026 1 AFN = 0.7278 MUR 1 MUR = 1.374 AFN
10 abr 2026 1 AFN = 0.7269 MUR 1 MUR = 1.3757 AFN
11 abr 2026 1 AFN = 0.7212 MUR 1 MUR = 1.3866 AFN
12 abr 2026 1 AFN = 0.7212 MUR 1 MUR = 1.3866 AFN
13 abr 2026 1 AFN = 0.7214 MUR 1 MUR = 1.3863 AFN
14 abr 2026 1 AFN = 0.7233 MUR 1 MUR = 1.3826 AFN
15 abr 2026 1 AFN = 0.7227 MUR 1 MUR = 1.3838 AFN
16 abr 2026 1 AFN = 0.722 MUR 1 MUR = 1.385 AFN
17 abr 2026 1 AFN = 0.7177 MUR 1 MUR = 1.3933 AFN
18 abr 2026 1 AFN = 0.7176 MUR 1 MUR = 1.3935 AFN
19 abr 2026 1 AFN = 0.7176 MUR 1 MUR = 1.3935 AFN
20 abr 2026 1 AFN = 0.7195 MUR 1 MUR = 1.3898 AFN
21 abr 2026 1 AFN = 0.7245 MUR 1 MUR = 1.3802 AFN
22 abr 2026 1 AFN = 0.7384 MUR 1 MUR = 1.3543 AFN
23 abr 2026 1 AFN = 0.7361 MUR 1 MUR = 1.3586 AFN
24 abr 2026 1 AFN = 0.7433 MUR 1 MUR = 1.3453 AFN
25 abr 2026 1 AFN = 0.756 MUR 1 MUR = 1.3228 AFN
26 abr 2026 1 AFN = 0.7553 MUR 1 MUR = 1.3239 AFN
27 abr 2026 1 AFN = 0.7534 MUR 1 MUR = 1.3273 AFN
28 abr 2026 1 AFN = 0.7545 MUR 1 MUR = 1.3254 AFN
29 abr 2026 1 AFN = 0.7433 MUR 1 MUR = 1.3453 AFN
30 abr 2026 1 AFN = 0.7465 MUR 1 MUR = 1.3396 AFN

May 2026

DataAFN-MURMUR-AFN
01 mai 2026 1 AFN = 0.7406 MUR 1 MUR = 1.3502 AFN
02 mai 2026 1 AFN = 0.7348 MUR 1 MUR = 1.3608 AFN
03 mai 2026 1 AFN = 0.7348 MUR 1 MUR = 1.3608 AFN
04 mai 2026 1 AFN = 0.7306 MUR 1 MUR = 1.3687 AFN
05 mai 2026 1 AFN = 0.7394 MUR 1 MUR = 1.3525 AFN
06 mai 2026 1 AFN = 0.7367 MUR 1 MUR = 1.3574 AFN
07 mai 2026 1 AFN = 0.73 MUR 1 MUR = 1.3699 AFN
08 mai 2026 1 AFN = 0.7259 MUR 1 MUR = 1.3776 AFN
09 mai 2026 1 AFN = 0.7316 MUR 1 MUR = 1.3669 AFN
10 mai 2026 1 AFN = 0.7316 MUR 1 MUR = 1.3669 AFN
11 mai 2026 1 AFN = 0.7302 MUR 1 MUR = 1.3696 AFN
12 mai 2026 1 AFN = 0.7352 MUR 1 MUR = 1.3601 AFN
13 mai 2026 1 AFN = 0.743 MUR 1 MUR = 1.3458 AFN
14 mai 2026 1 AFN = 0.7565 MUR 1 MUR = 1.3219 AFN
15 mai 2026 1 AFN = 0.7548 MUR 1 MUR = 1.3249 AFN
16 mai 2026 1 AFN = 0.7547 MUR 1 MUR = 1.3251 AFN
17 mai 2026 1 AFN = 0.7547 MUR 1 MUR = 1.3251 AFN
18 mai 2026 1 AFN = 0.7568 MUR 1 MUR = 1.3213 AFN
19 mai 2026 1 AFN = 0.756 MUR 1 MUR = 1.3228 AFN
20 mai 2026 1 AFN = 0.7525 MUR 1 MUR = 1.3288 AFN
21 mai 2026 1 AFN = 0.7513 MUR 1 MUR = 1.3311 AFN
22 mai 2026 1 AFN = 0.7521 MUR 1 MUR = 1.3297 AFN
23 mai 2026 1 AFN = 0.758 MUR 1 MUR = 1.3192 AFN
24 mai 2026 1 AFN = 0.758 MUR 1 MUR = 1.3192 AFN
25 mai 2026 1 AFN = 0.7565 MUR 1 MUR = 1.3219 AFN
26 mai 2026 1 AFN = 0.7571 MUR 1 MUR = 1.3208 AFN
27 mai 2026 1 AFN = 0.7509 MUR 1 MUR = 1.3317 AFN
28 mai 2026 1 AFN = 0.7608 MUR 1 MUR = 1.3144 AFN
29 mai 2026 1 AFN = 0.7519 MUR 1 MUR = 1.33 AFN
30 mai 2026 1 AFN = 0.7519 MUR 1 MUR = 1.33 AFN
31 mai 2026 1 AFN = 0.7519 MUR 1 MUR = 1.33 AFN

Jun 2026

DataAFN-MURMUR-AFN
01 jun 2026 1 AFN = 0.7516 MUR 1 MUR = 1.3305 AFN
02 jun 2026 1 AFN = 0.7586 MUR 1 MUR = 1.3182 AFN
03 jun 2026 1 AFN = 0.7594 MUR 1 MUR = 1.3169 AFN

Informação sobre as taxas de câmbio de AFN-MUR e MUR-AFN

Afegane (AFN) é a moeda usada em Afeganistão. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Afeganistão e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats