> Taxas de câmbio AED-TND e TND-AED - 2026

Taxas de câmbio AED-TND e TND-AED - 2026

Taxas de câmbio de AED-TND e TND-AED

Verifique abaixo as taxas de câmbio para AED-TND e TND-AED para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AED = 0,7935 TND

1 TND = 1,2603 AED

1A 2A 3A

AED para TNDTND para AED

Jan 2026

Data	AED-TND	TND-AED
01 jan 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
02 jan 2026	1 AED = 0.7936 TND	1 TND = 1.26 AED
03 jan 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
04 jan 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
05 jan 2026	1 AED = 0.7959 TND	1 TND = 1.2565 AED
06 jan 2026	1 AED = 0.792 TND	1 TND = 1.2627 AED
07 jan 2026	1 AED = 0.7959 TND	1 TND = 1.2564 AED
08 jan 2026	1 AED = 0.7964 TND	1 TND = 1.2557 AED
09 jan 2026	1 AED = 0.7973 TND	1 TND = 1.2542 AED
10 jan 2026	1 AED = 0.7889 TND	1 TND = 1.2677 AED
11 jan 2026	1 AED = 0.789 TND	1 TND = 1.2675 AED
12 jan 2026	1 AED = 0.7956 TND	1 TND = 1.257 AED
13 jan 2026	1 AED = 0.7969 TND	1 TND = 1.2549 AED
14 jan 2026	1 AED = 0.7972 TND	1 TND = 1.2544 AED
15 jan 2026	1 AED = 0.7977 TND	1 TND = 1.2536 AED
16 jan 2026	1 AED = 0.7986 TND	1 TND = 1.2522 AED
17 jan 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
18 jan 2026	1 AED = 0.7996 TND	1 TND = 1.2506 AED
19 jan 2026	1 AED = 0.7974 TND	1 TND = 1.2541 AED
20 jan 2026	1 AED = 0.795 TND	1 TND = 1.2578 AED
21 jan 2026	1 AED = 0.7933 TND	1 TND = 1.2605 AED
22 jan 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
23 jan 2026	1 AED = 0.7924 TND	1 TND = 1.2619 AED
24 jan 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
25 jan 2026	1 AED = 0.7866 TND	1 TND = 1.2713 AED
26 jan 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
27 jan 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
28 jan 2026	1 AED = 0.7783 TND	1 TND = 1.2848 AED
29 jan 2026	1 AED = 0.7792 TND	1 TND = 1.2834 AED
30 jan 2026	1 AED = 0.7825 TND	1 TND = 1.278 AED
31 jan 2026	1 AED = 0.7747 TND	1 TND = 1.2908 AED

Feb 2026

Data	AED-TND	TND-AED
01 fev 2026	1 AED = 0.7886 TND	1 TND = 1.2681 AED
02 fev 2026	1 AED = 0.7864 TND	1 TND = 1.2716 AED
03 fev 2026	1 AED = 0.787 TND	1 TND = 1.2706 AED
04 fev 2026	1 AED = 0.7871 TND	1 TND = 1.2705 AED
05 fev 2026	1 AED = 0.7892 TND	1 TND = 1.2671 AED
06 fev 2026	1 AED = 0.7897 TND	1 TND = 1.2662 AED
07 fev 2026	1 AED = 0.7754 TND	1 TND = 1.2897 AED
08 fev 2026	1 AED = 0.7874 TND	1 TND = 1.27 AED
09 fev 2026	1 AED = 0.7861 TND	1 TND = 1.2722 AED
10 fev 2026	1 AED = 0.7842 TND	1 TND = 1.2752 AED
11 fev 2026	1 AED = 0.7832 TND	1 TND = 1.2769 AED
12 fev 2026	1 AED = 0.7854 TND	1 TND = 1.2732 AED
13 fev 2026	1 AED = 0.7851 TND	1 TND = 1.2737 AED
14 fev 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
15 fev 2026	1 AED = 0.7843 TND	1 TND = 1.2751 AED
16 fev 2026	1 AED = 0.7855 TND	1 TND = 1.273 AED
17 fev 2026	1 AED = 0.7865 TND	1 TND = 1.2714 AED
18 fev 2026	1 AED = 0.7861 TND	1 TND = 1.2721 AED
19 fev 2026	1 AED = 0.7898 TND	1 TND = 1.2662 AED
20 fev 2026	1 AED = 0.7907 TND	1 TND = 1.2647 AED
21 fev 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
22 fev 2026	1 AED = 0.7888 TND	1 TND = 1.2677 AED
23 fev 2026	1 AED = 0.7896 TND	1 TND = 1.2665 AED
24 fev 2026	1 AED = 0.7907 TND	1 TND = 1.2646 AED
25 fev 2026	1 AED = 0.79 TND	1 TND = 1.2658 AED
26 fev 2026	1 AED = 0.7832 TND	1 TND = 1.2768 AED
27 fev 2026	1 AED = 0.7889 TND	1 TND = 1.2676 AED
28 fev 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED

Mar 2026

Data	AED-TND	TND-AED
01 mar 2026	1 AED = 0.788 TND	1 TND = 1.2691 AED
02 mar 2026	1 AED = 0.7937 TND	1 TND = 1.26 AED
03 mar 2026	1 AED = 0.7991 TND	1 TND = 1.2514 AED
04 mar 2026	1 AED = 0.7949 TND	1 TND = 1.2581 AED
05 mar 2026	1 AED = 0.7979 TND	1 TND = 1.2533 AED
06 mar 2026	1 AED = 0.8001 TND	1 TND = 1.2498 AED
07 mar 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
08 mar 2026	1 AED = 0.7957 TND	1 TND = 1.2567 AED
09 mar 2026	1 AED = 0.8009 TND	1 TND = 1.2486 AED
10 mar 2026	1 AED = 0.797 TND	1 TND = 1.2547 AED
11 mar 2026	1 AED = 0.7978 TND	1 TND = 1.2534 AED
12 mar 2026	1 AED = 0.8014 TND	1 TND = 1.2479 AED
13 mar 2026	1 AED = 0.8056 TND	1 TND = 1.2413 AED
14 mar 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
15 mar 2026	1 AED = 0.8052 TND	1 TND = 1.2419 AED
16 mar 2026	1 AED = 0.8041 TND	1 TND = 1.2436 AED
17 mar 2026	1 AED = 0.802 TND	1 TND = 1.2469 AED
18 mar 2026	1 AED = 0.8025 TND	1 TND = 1.2461 AED
19 mar 2026	1 AED = 0.8046 TND	1 TND = 1.2429 AED
20 mar 2026	1 AED = 0.804 TND	1 TND = 1.2438 AED
21 mar 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
22 mar 2026	1 AED = 0.8028 TND	1 TND = 1.2456 AED
23 mar 2026	1 AED = 0.8013 TND	1 TND = 1.248 AED
24 mar 2026	1 AED = 0.7989 TND	1 TND = 1.2518 AED
25 mar 2026	1 AED = 0.7995 TND	1 TND = 1.2508 AED
26 mar 2026	1 AED = 0.8005 TND	1 TND = 1.2492 AED
27 mar 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
28 mar 2026	1 AED = 0.7966 TND	1 TND = 1.2553 AED
29 mar 2026	1 AED = 0.8002 TND	1 TND = 1.2497 AED
30 mar 2026	1 AED = 0.8036 TND	1 TND = 1.2444 AED
31 mar 2026	1 AED = 0.8047 TND	1 TND = 1.2428 AED

Apr 2026

Data	AED-TND	TND-AED
01 abr 2026	1 AED = 0.7991 TND	1 TND = 1.2513 AED
02 abr 2026	1 AED = 0.8029 TND	1 TND = 1.2455 AED
03 abr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
04 abr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
05 abr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
06 abr 2026	1 AED = 0.8009 TND	1 TND = 1.2485 AED
07 abr 2026	1 AED = 0.8015 TND	1 TND = 1.2476 AED
08 abr 2026	1 AED = 0.7947 TND	1 TND = 1.2584 AED
09 abr 2026	1 AED = 0.7935 TND	1 TND = 1.2602 AED
10 abr 2026	1 AED = 0.7954 TND	1 TND = 1.2573 AED
11 abr 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
12 abr 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
13 abr 2026	1 AED = 0.7943 TND	1 TND = 1.259 AED
14 abr 2026	1 AED = 0.7904 TND	1 TND = 1.2651 AED
15 abr 2026	1 AED = 0.7906 TND	1 TND = 1.2649 AED
16 abr 2026	1 AED = 0.7903 TND	1 TND = 1.2653 AED
17 abr 2026	1 AED = 0.7901 TND	1 TND = 1.2657 AED
18 abr 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
19 abr 2026	1 AED = 0.7916 TND	1 TND = 1.2632 AED
20 abr 2026	1 AED = 0.7915 TND	1 TND = 1.2634 AED
21 abr 2026	1 AED = 0.7918 TND	1 TND = 1.2629 AED
22 abr 2026	1 AED = 0.7921 TND	1 TND = 1.2624 AED
23 abr 2026	1 AED = 0.7945 TND	1 TND = 1.2587 AED
24 abr 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED
25 abr 2026	1 AED = 0.7845 TND	1 TND = 1.2747 AED
26 abr 2026	1 AED = 0.7938 TND	1 TND = 1.2597 AED
27 abr 2026	1 AED = 0.7925 TND	1 TND = 1.2618 AED
28 abr 2026	1 AED = 0.7939 TND	1 TND = 1.2596 AED
29 abr 2026	1 AED = 0.7946 TND	1 TND = 1.2585 AED
30 abr 2026	1 AED = 0.795 TND	1 TND = 1.2579 AED

May 2026

Data	AED-TND	TND-AED
01 mai 2026	1 AED = 0.7848 TND	1 TND = 1.2743 AED
02 mai 2026	1 AED = 0.7847 TND	1 TND = 1.2744 AED
03 mai 2026	1 AED = 0.7847 TND	1 TND = 1.2744 AED
04 mai 2026	1 AED = 0.7925 TND	1 TND = 1.2618 AED
05 mai 2026	1 AED = 0.7942 TND	1 TND = 1.2592 AED
06 mai 2026	1 AED = 0.7914 TND	1 TND = 1.2636 AED
07 mai 2026	1 AED = 0.7901 TND	1 TND = 1.2657 AED
08 mai 2026	1 AED = 0.7909 TND	1 TND = 1.2644 AED
09 mai 2026	1 AED = 0.7888 TND	1 TND = 1.2678 AED
10 mai 2026	1 AED = 0.7888 TND	1 TND = 1.2678 AED
11 mai 2026	1 AED = 0.7901 TND	1 TND = 1.2656 AED
12 mai 2026	1 AED = 0.7919 TND	1 TND = 1.2629 AED
13 mai 2026	1 AED = 0.7933 TND	1 TND = 1.2606 AED
14 mai 2026	1 AED = 0.7935 TND	1 TND = 1.2602 AED
15 mai 2026	1 AED = 0.7973 TND	1 TND = 1.2543 AED
16 mai 2026	1 AED = 0.7985 TND	1 TND = 1.2523 AED
17 mai 2026	1 AED = 0.7985 TND	1 TND = 1.2523 AED
18 mai 2026	1 AED = 0.7967 TND	1 TND = 1.2551 AED
19 mai 2026	1 AED = 0.7971 TND	1 TND = 1.2545 AED
20 mai 2026	1 AED = 0.7989 TND	1 TND = 1.2517 AED
21 mai 2026	1 AED = 0.7973 TND	1 TND = 1.2543 AED
22 mai 2026	1 AED = 0.7973 TND	1 TND = 1.2542 AED
23 mai 2026	1 AED = 0.7963 TND	1 TND = 1.2558 AED
24 mai 2026	1 AED = 0.7963 TND	1 TND = 1.2558 AED
25 mai 2026	1 AED = 0.7959 TND	1 TND = 1.2564 AED
26 mai 2026	1 AED = 0.7963 TND	1 TND = 1.2558 AED
27 mai 2026	1 AED = 0.7966 TND	1 TND = 1.2554 AED
28 mai 2026	1 AED = 0.7962 TND	1 TND = 1.256 AED
29 mai 2026	1 AED = 0.7964 TND	1 TND = 1.2556 AED
30 mai 2026	1 AED = 0.7879 TND	1 TND = 1.2692 AED
31 mai 2026	1 AED = 0.788 TND	1 TND = 1.269 AED

Jun 2026

Data	AED-TND	TND-AED
01 jun 2026	1 AED = 0.7955 TND	1 TND = 1.2571 AED
02 jun 2026	1 AED = 0.7955 TND	1 TND = 1.2571 AED
03 jun 2026	1 AED = 0.7889 TND	1 TND = 1.2676 AED

Informação sobre as taxas de câmbio de AED-TND e TND-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias