currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AED-MDL e MDL-AED - 2024

Taxas de câmbio AED-MDL e MDL-AED - 2024

Taxas de câmbio de AED-MDL e MDL-AED

Verifique abaixo as taxas de câmbio para AED-MDL e MDL-AED para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AED = 4,8227 MDL
1 MDL = 0,2074 AED
1A 2A 3A

Jan 2024

DataAED-MDLMDL-AED
01 jan 2024 1 AED = 4.7234 MDL 1 MDL = 0.2117 AED
02 jan 2024 1 AED = 4.7552 MDL 1 MDL = 0.2103 AED
03 jan 2024 1 AED = 4.7795 MDL 1 MDL = 0.2092 AED
04 jan 2024 1 AED = 4.7995 MDL 1 MDL = 0.2084 AED
05 jan 2024 1 AED = 4.8186 MDL 1 MDL = 0.2075 AED
06 jan 2024 1 AED = 4.7997 MDL 1 MDL = 0.2083 AED
07 jan 2024 1 AED = 4.7997 MDL 1 MDL = 0.2083 AED
08 jan 2024 1 AED = 4.7597 MDL 1 MDL = 0.2101 AED
09 jan 2024 1 AED = 4.831 MDL 1 MDL = 0.207 AED
10 jan 2024 1 AED = 4.8325 MDL 1 MDL = 0.2069 AED
11 jan 2024 1 AED = 4.8406 MDL 1 MDL = 0.2066 AED
12 jan 2024 1 AED = 4.8368 MDL 1 MDL = 0.2067 AED
13 jan 2024 1 AED = 4.8273 MDL 1 MDL = 0.2072 AED
14 jan 2024 1 AED = 4.8278 MDL 1 MDL = 0.2071 AED
15 jan 2024 1 AED = 4.8075 MDL 1 MDL = 0.208 AED
16 jan 2024 1 AED = 4.7993 MDL 1 MDL = 0.2084 AED
17 jan 2024 1 AED = 4.8154 MDL 1 MDL = 0.2077 AED
18 jan 2024 1 AED = 4.8259 MDL 1 MDL = 0.2072 AED
19 jan 2024 1 AED = 4.808 MDL 1 MDL = 0.208 AED
20 jan 2024 1 AED = 4.7933 MDL 1 MDL = 0.2086 AED
21 jan 2024 1 AED = 4.7928 MDL 1 MDL = 0.2086 AED
22 jan 2024 1 AED = 4.8275 MDL 1 MDL = 0.2071 AED
23 jan 2024 1 AED = 4.8135 MDL 1 MDL = 0.2077 AED
24 jan 2024 1 AED = 4.8318 MDL 1 MDL = 0.207 AED
25 jan 2024 1 AED = 4.8213 MDL 1 MDL = 0.2074 AED
26 jan 2024 1 AED = 4.8304 MDL 1 MDL = 0.207 AED
27 jan 2024 1 AED = 4.8341 MDL 1 MDL = 0.2069 AED
28 jan 2024 1 AED = 4.8341 MDL 1 MDL = 0.2069 AED
29 jan 2024 1 AED = 4.8288 MDL 1 MDL = 0.2071 AED
30 jan 2024 1 AED = 4.8328 MDL 1 MDL = 0.2069 AED
31 jan 2024 1 AED = 4.8383 MDL 1 MDL = 0.2067 AED

Feb 2024

DataAED-MDLMDL-AED
01 fev 2024 1 AED = 4.8543 MDL 1 MDL = 0.206 AED
02 fev 2024 1 AED = 4.8472 MDL 1 MDL = 0.2063 AED
03 fev 2024 1 AED = 4.8471 MDL 1 MDL = 0.2063 AED
04 fev 2024 1 AED = 4.8471 MDL 1 MDL = 0.2063 AED
05 fev 2024 1 AED = 4.8501 MDL 1 MDL = 0.2062 AED
06 fev 2024 1 AED = 4.8564 MDL 1 MDL = 0.2059 AED
07 fev 2024 1 AED = 4.8498 MDL 1 MDL = 0.2062 AED
08 fev 2024 1 AED = 4.8596 MDL 1 MDL = 0.2058 AED
09 fev 2024 1 AED = 4.8542 MDL 1 MDL = 0.206 AED
10 fev 2024 1 AED = 4.8501 MDL 1 MDL = 0.2062 AED
11 fev 2024 1 AED = 4.8501 MDL 1 MDL = 0.2062 AED
12 fev 2024 1 AED = 4.8422 MDL 1 MDL = 0.2065 AED
13 fev 2024 1 AED = 4.8401 MDL 1 MDL = 0.2066 AED
14 fev 2024 1 AED = 4.8519 MDL 1 MDL = 0.2061 AED
15 fev 2024 1 AED = 4.8584 MDL 1 MDL = 0.2058 AED
16 fev 2024 1 AED = 4.8717 MDL 1 MDL = 0.2053 AED
17 fev 2024 1 AED = 4.8714 MDL 1 MDL = 0.2053 AED
18 fev 2024 1 AED = 4.8698 MDL 1 MDL = 0.2053 AED
19 fev 2024 1 AED = 4.8679 MDL 1 MDL = 0.2054 AED
20 fev 2024 1 AED = 4.8764 MDL 1 MDL = 0.2051 AED
21 fev 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
22 fev 2024 1 AED = 4.878 MDL 1 MDL = 0.205 AED
23 fev 2024 1 AED = 4.8759 MDL 1 MDL = 0.2051 AED
24 fev 2024 1 AED = 4.8705 MDL 1 MDL = 0.2053 AED
25 fev 2024 1 AED = 4.8705 MDL 1 MDL = 0.2053 AED
26 fev 2024 1 AED = 4.8658 MDL 1 MDL = 0.2055 AED
27 fev 2024 1 AED = 4.8448 MDL 1 MDL = 0.2064 AED
28 fev 2024 1 AED = 4.8499 MDL 1 MDL = 0.2062 AED
29 fev 2024 1 AED = 4.8432 MDL 1 MDL = 0.2065 AED

Mar 2024

DataAED-MDLMDL-AED
01 mar 2024 1 AED = 4.8366 MDL 1 MDL = 0.2068 AED
02 mar 2024 1 AED = 4.8227 MDL 1 MDL = 0.2074 AED
03 mar 2024 1 AED = 4.822 MDL 1 MDL = 0.2074 AED
04 mar 2024 1 AED = 4.8314 MDL 1 MDL = 0.207 AED
05 mar 2024 1 AED = 4.8421 MDL 1 MDL = 0.2065 AED
06 mar 2024 1 AED = 4.8297 MDL 1 MDL = 0.2071 AED
07 mar 2024 1 AED = 4.8272 MDL 1 MDL = 0.2072 AED
08 mar 2024 1 AED = 4.8042 MDL 1 MDL = 0.2082 AED
09 mar 2024 1 AED = 4.7978 MDL 1 MDL = 0.2084 AED
10 mar 2024 1 AED = 4.7978 MDL 1 MDL = 0.2084 AED
11 mar 2024 1 AED = 4.8173 MDL 1 MDL = 0.2076 AED
12 mar 2024 1 AED = 4.8008 MDL 1 MDL = 0.2083 AED
13 mar 2024 1 AED = 4.7782 MDL 1 MDL = 0.2093 AED
14 mar 2024 1 AED = 4.8003 MDL 1 MDL = 0.2083 AED
15 mar 2024 1 AED = 4.8201 MDL 1 MDL = 0.2075 AED
16 mar 2024 1 AED = 4.8209 MDL 1 MDL = 0.2074 AED
17 mar 2024 1 AED = 4.8209 MDL 1 MDL = 0.2074 AED
18 mar 2024 1 AED = 4.8155 MDL 1 MDL = 0.2077 AED
19 mar 2024 1 AED = 4.8269 MDL 1 MDL = 0.2072 AED
20 mar 2024 1 AED = 4.8338 MDL 1 MDL = 0.2069 AED
21 mar 2024 1 AED = 4.8257 MDL 1 MDL = 0.2072 AED
22 mar 2024 1 AED = 4.827 MDL 1 MDL = 0.2072 AED
23 mar 2024 1 AED = 4.8077 MDL 1 MDL = 0.208 AED
24 mar 2024 1 AED = 4.8077 MDL 1 MDL = 0.208 AED
25 mar 2024 1 AED = 4.8189 MDL 1 MDL = 0.2075 AED
26 mar 2024 1 AED = 4.7938 MDL 1 MDL = 0.2086 AED
27 mar 2024 1 AED = 4.8199 MDL 1 MDL = 0.2075 AED
28 mar 2024 1 AED = 4.8013 MDL 1 MDL = 0.2083 AED
29 mar 2024 1 AED = 4.803 MDL 1 MDL = 0.2082 AED
30 mar 2024 1 AED = 4.7973 MDL 1 MDL = 0.2085 AED
31 mar 2024 1 AED = 4.7973 MDL 1 MDL = 0.2085 AED

Apr 2024

DataAED-MDLMDL-AED
01 abr 2024 1 AED = 4.8013 MDL 1 MDL = 0.2083 AED
02 abr 2024 1 AED = 4.8307 MDL 1 MDL = 0.207 AED
03 abr 2024 1 AED = 4.8286 MDL 1 MDL = 0.2071 AED
04 abr 2024 1 AED = 4.823 MDL 1 MDL = 0.2073 AED
05 abr 2024 1 AED = 4.8062 MDL 1 MDL = 0.2081 AED
06 abr 2024 1 AED = 4.7994 MDL 1 MDL = 0.2084 AED
07 abr 2024 1 AED = 4.7994 MDL 1 MDL = 0.2084 AED
08 abr 2024 1 AED = 4.8172 MDL 1 MDL = 0.2076 AED
09 abr 2024 1 AED = 4.8035 MDL 1 MDL = 0.2082 AED
10 abr 2024 1 AED = 4.8087 MDL 1 MDL = 0.208 AED
11 abr 2024 1 AED = 4.8094 MDL 1 MDL = 0.2079 AED
12 abr 2024 1 AED = 4.804 MDL 1 MDL = 0.2082 AED
13 abr 2024 1 AED = 4.8037 MDL 1 MDL = 0.2082 AED
14 abr 2024 1 AED = 4.7945 MDL 1 MDL = 0.2086 AED
15 abr 2024 1 AED = 4.7981 MDL 1 MDL = 0.2084 AED
16 abr 2024 1 AED = 4.8447 MDL 1 MDL = 0.2064 AED
17 abr 2024 1 AED = 4.862 MDL 1 MDL = 0.2057 AED
18 abr 2024 1 AED = 4.8735 MDL 1 MDL = 0.2052 AED
19 abr 2024 1 AED = 4.8768 MDL 1 MDL = 0.2051 AED
20 abr 2024 1 AED = 4.8658 MDL 1 MDL = 0.2055 AED
21 abr 2024 1 AED = 4.8658 MDL 1 MDL = 0.2055 AED
22 abr 2024 1 AED = 4.8643 MDL 1 MDL = 0.2056 AED
23 abr 2024 1 AED = 4.849 MDL 1 MDL = 0.2062 AED
24 abr 2024 1 AED = 4.8471 MDL 1 MDL = 0.2063 AED
25 abr 2024 1 AED = 4.8494 MDL 1 MDL = 0.2062 AED
26 abr 2024 1 AED = 4.8353 MDL 1 MDL = 0.2068 AED
27 abr 2024 1 AED = 4.8499 MDL 1 MDL = 0.2062 AED
28 abr 2024 1 AED = 4.8499 MDL 1 MDL = 0.2062 AED
29 abr 2024 1 AED = 4.8182 MDL 1 MDL = 0.2075 AED
30 abr 2024 1 AED = 4.8076 MDL 1 MDL = 0.208 AED

May 2024

DataAED-MDLMDL-AED
01 mai 2024 1 AED = 4.8025 MDL 1 MDL = 0.2082 AED
02 mai 2024 1 AED = 4.8164 MDL 1 MDL = 0.2076 AED
03 mai 2024 1 AED = 4.8212 MDL 1 MDL = 0.2074 AED
04 mai 2024 1 AED = 4.8094 MDL 1 MDL = 0.2079 AED
05 mai 2024 1 AED = 4.8094 MDL 1 MDL = 0.2079 AED
06 mai 2024 1 AED = 4.8056 MDL 1 MDL = 0.2081 AED
07 mai 2024 1 AED = 4.8239 MDL 1 MDL = 0.2073 AED
08 mai 2024 1 AED = 4.8283 MDL 1 MDL = 0.2071 AED
09 mai 2024 1 AED = 4.8118 MDL 1 MDL = 0.2078 AED
10 mai 2024 1 AED = 4.8324 MDL 1 MDL = 0.2069 AED
11 mai 2024 1 AED = 4.8324 MDL 1 MDL = 0.2069 AED
12 mai 2024 1 AED = 4.8281 MDL 1 MDL = 0.2071 AED
13 mai 2024 1 AED = 4.8123 MDL 1 MDL = 0.2078 AED
14 mai 2024 1 AED = 4.8362 MDL 1 MDL = 0.2068 AED
15 mai 2024 1 AED = 4.8128 MDL 1 MDL = 0.2078 AED
16 mai 2024 1 AED = 4.8325 MDL 1 MDL = 0.2069 AED
17 mai 2024 1 AED = 4.817 MDL 1 MDL = 0.2076 AED
18 mai 2024 1 AED = 4.7922 MDL 1 MDL = 0.2087 AED
19 mai 2024 1 AED = 4.7922 MDL 1 MDL = 0.2087 AED
20 mai 2024 1 AED = 4.8097 MDL 1 MDL = 0.2079 AED
21 mai 2024 1 AED = 4.8008 MDL 1 MDL = 0.2083 AED
22 mai 2024 1 AED = 4.8134 MDL 1 MDL = 0.2078 AED
23 mai 2024 1 AED = 4.8135 MDL 1 MDL = 0.2077 AED
24 mai 2024 1 AED = 4.8321 MDL 1 MDL = 0.207 AED
25 mai 2024 1 AED = 4.8242 MDL 1 MDL = 0.2073 AED
26 mai 2024 1 AED = 4.8242 MDL 1 MDL = 0.2073 AED
27 mai 2024 1 AED = 4.8246 MDL 1 MDL = 0.2073 AED
28 mai 2024 1 AED = 4.8178 MDL 1 MDL = 0.2076 AED
29 mai 2024 1 AED = 4.8197 MDL 1 MDL = 0.2075 AED
30 mai 2024 1 AED = 4.8204 MDL 1 MDL = 0.2075 AED
31 mai 2024 1 AED = 4.7952 MDL 1 MDL = 0.2085 AED

Jun 2024

DataAED-MDLMDL-AED
01 jun 2024 1 AED = 4.7936 MDL 1 MDL = 0.2086 AED
02 jun 2024 1 AED = 4.7936 MDL 1 MDL = 0.2086 AED
03 jun 2024 1 AED = 4.816 MDL 1 MDL = 0.2076 AED
04 jun 2024 1 AED = 4.8129 MDL 1 MDL = 0.2078 AED
05 jun 2024 1 AED = 4.8131 MDL 1 MDL = 0.2078 AED
06 jun 2024 1 AED = 4.7996 MDL 1 MDL = 0.2084 AED
07 jun 2024 1 AED = 4.8064 MDL 1 MDL = 0.2081 AED
08 jun 2024 1 AED = 4.8383 MDL 1 MDL = 0.2067 AED
09 jun 2024 1 AED = 4.8383 MDL 1 MDL = 0.2067 AED
10 jun 2024 1 AED = 4.8155 MDL 1 MDL = 0.2077 AED
11 jun 2024 1 AED = 4.841 MDL 1 MDL = 0.2066 AED
12 jun 2024 1 AED = 4.8023 MDL 1 MDL = 0.2082 AED
13 jun 2024 1 AED = 4.8457 MDL 1 MDL = 0.2064 AED
14 jun 2024 1 AED = 4.8465 MDL 1 MDL = 0.2063 AED
15 jun 2024 1 AED = 4.836 MDL 1 MDL = 0.2068 AED
16 jun 2024 1 AED = 4.836 MDL 1 MDL = 0.2068 AED
17 jun 2024 1 AED = 4.8602 MDL 1 MDL = 0.2058 AED
18 jun 2024 1 AED = 4.8634 MDL 1 MDL = 0.2056 AED
19 jun 2024 1 AED = 4.8603 MDL 1 MDL = 0.2057 AED
20 jun 2024 1 AED = 4.8672 MDL 1 MDL = 0.2055 AED
21 jun 2024 1 AED = 4.8725 MDL 1 MDL = 0.2052 AED
22 jun 2024 1 AED = 4.8631 MDL 1 MDL = 0.2056 AED
23 jun 2024 1 AED = 4.8631 MDL 1 MDL = 0.2056 AED
24 jun 2024 1 AED = 4.8764 MDL 1 MDL = 0.2051 AED
25 jun 2024 1 AED = 4.8759 MDL 1 MDL = 0.2051 AED
26 jun 2024 1 AED = 4.8745 MDL 1 MDL = 0.2052 AED
27 jun 2024 1 AED = 4.8852 MDL 1 MDL = 0.2047 AED
28 jun 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
29 jun 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
30 jun 2024 1 AED = 4.8797 MDL 1 MDL = 0.2049 AED

Jul 2024

DataAED-MDLMDL-AED
01 jul 2024 1 AED = 4.8776 MDL 1 MDL = 0.205 AED
02 jul 2024 1 AED = 4.8719 MDL 1 MDL = 0.2053 AED
03 jul 2024 1 AED = 4.8647 MDL 1 MDL = 0.2056 AED
04 jul 2024 1 AED = 4.8622 MDL 1 MDL = 0.2057 AED
05 jul 2024 1 AED = 4.8467 MDL 1 MDL = 0.2063 AED
06 jul 2024 1 AED = 4.8337 MDL 1 MDL = 0.2069 AED
07 jul 2024 1 AED = 4.8337 MDL 1 MDL = 0.2069 AED
08 jul 2024 1 AED = 4.8447 MDL 1 MDL = 0.2064 AED
09 jul 2024 1 AED = 4.8481 MDL 1 MDL = 0.2063 AED
10 jul 2024 1 AED = 4.8237 MDL 1 MDL = 0.2073 AED
11 jul 2024 1 AED = 4.8351 MDL 1 MDL = 0.2068 AED
12 jul 2024 1 AED = 4.8102 MDL 1 MDL = 0.2079 AED
13 jul 2024 1 AED = 4.8032 MDL 1 MDL = 0.2082 AED
14 jul 2024 1 AED = 4.7969 MDL 1 MDL = 0.2085 AED
15 jul 2024 1 AED = 4.818 MDL 1 MDL = 0.2076 AED
16 jul 2024 1 AED = 4.8229 MDL 1 MDL = 0.2073 AED
17 jul 2024 1 AED = 4.8201 MDL 1 MDL = 0.2075 AED
18 jul 2024 1 AED = 4.8158 MDL 1 MDL = 0.2077 AED
19 jul 2024 1 AED = 4.8173 MDL 1 MDL = 0.2076 AED
20 jul 2024 1 AED = 4.8157 MDL 1 MDL = 0.2077 AED
21 jul 2024 1 AED = 4.8157 MDL 1 MDL = 0.2077 AED
22 jul 2024 1 AED = 4.8299 MDL 1 MDL = 0.207 AED
23 jul 2024 1 AED = 4.8275 MDL 1 MDL = 0.2071 AED
24 jul 2024 1 AED = 4.8434 MDL 1 MDL = 0.2065 AED
25 jul 2024 1 AED = 4.8416 MDL 1 MDL = 0.2065 AED
26 jul 2024 1 AED = 4.8322 MDL 1 MDL = 0.2069 AED
27 jul 2024 1 AED = 4.8253 MDL 1 MDL = 0.2072 AED
28 jul 2024 1 AED = 4.8253 MDL 1 MDL = 0.2072 AED
29 jul 2024 1 AED = 4.8285 MDL 1 MDL = 0.2071 AED
30 jul 2024 1 AED = 4.8274 MDL 1 MDL = 0.2072 AED
31 jul 2024 1 AED = 4.8174 MDL 1 MDL = 0.2076 AED

Aug 2024

DataAED-MDLMDL-AED
01 ago 2024 1 AED = 4.8078 MDL 1 MDL = 0.208 AED
02 ago 2024 1 AED = 4.8382 MDL 1 MDL = 0.2067 AED
03 ago 2024 1 AED = 4.7972 MDL 1 MDL = 0.2085 AED
04 ago 2024 1 AED = 4.7972 MDL 1 MDL = 0.2085 AED
05 ago 2024 1 AED = 4.8243 MDL 1 MDL = 0.2073 AED
06 ago 2024 1 AED = 4.8137 MDL 1 MDL = 0.2077 AED
07 ago 2024 1 AED = 4.8086 MDL 1 MDL = 0.208 AED
08 ago 2024 1 AED = 4.8128 MDL 1 MDL = 0.2078 AED
09 ago 2024 1 AED = 4.7941 MDL 1 MDL = 0.2086 AED
10 ago 2024 1 AED = 4.794 MDL 1 MDL = 0.2086 AED
11 ago 2024 1 AED = 4.7886 MDL 1 MDL = 0.2088 AED
12 ago 2024 1 AED = 4.7982 MDL 1 MDL = 0.2084 AED
13 ago 2024 1 AED = 4.7877 MDL 1 MDL = 0.2089 AED
14 ago 2024 1 AED = 4.7808 MDL 1 MDL = 0.2092 AED
15 ago 2024 1 AED = 4.7776 MDL 1 MDL = 0.2093 AED
16 ago 2024 1 AED = 4.7788 MDL 1 MDL = 0.2093 AED
17 ago 2024 1 AED = 4.76 MDL 1 MDL = 0.2101 AED
18 ago 2024 1 AED = 4.76 MDL 1 MDL = 0.2101 AED
19 ago 2024 1 AED = 4.7732 MDL 1 MDL = 0.2095 AED
20 ago 2024 1 AED = 4.7799 MDL 1 MDL = 0.2092 AED
21 ago 2024 1 AED = 4.7575 MDL 1 MDL = 0.2102 AED
22 ago 2024 1 AED = 4.7477 MDL 1 MDL = 0.2106 AED
23 ago 2024 1 AED = 4.746 MDL 1 MDL = 0.2107 AED
24 ago 2024 1 AED = 4.7066 MDL 1 MDL = 0.2125 AED
25 ago 2024 1 AED = 4.7066 MDL 1 MDL = 0.2125 AED
26 ago 2024 1 AED = 4.7445 MDL 1 MDL = 0.2108 AED
27 ago 2024 1 AED = 4.7344 MDL 1 MDL = 0.2112 AED
28 ago 2024 1 AED = 4.8067 MDL 1 MDL = 0.208 AED
29 ago 2024 1 AED = 4.7242 MDL 1 MDL = 0.2117 AED
30 ago 2024 1 AED = 4.7317 MDL 1 MDL = 0.2113 AED
31 ago 2024 1 AED = 4.7318 MDL 1 MDL = 0.2113 AED

Sep 2024

DataAED-MDLMDL-AED
01 set 2024 1 AED = 4.7388 MDL 1 MDL = 0.211 AED
02 set 2024 1 AED = 4.7508 MDL 1 MDL = 0.2105 AED
03 set 2024 1 AED = 4.7539 MDL 1 MDL = 0.2104 AED
04 set 2024 1 AED = 4.7646 MDL 1 MDL = 0.2099 AED
05 set 2024 1 AED = 4.7491 MDL 1 MDL = 0.2106 AED
06 set 2024 1 AED = 4.7381 MDL 1 MDL = 0.2111 AED
07 set 2024 1 AED = 4.7428 MDL 1 MDL = 0.2108 AED
08 set 2024 1 AED = 4.7428 MDL 1 MDL = 0.2108 AED
09 set 2024 1 AED = 4.7364 MDL 1 MDL = 0.2111 AED
10 set 2024 1 AED = 4.7417 MDL 1 MDL = 0.2109 AED
11 set 2024 1 AED = 4.7469 MDL 1 MDL = 0.2107 AED
12 set 2024 1 AED = 4.7627 MDL 1 MDL = 0.21 AED
13 set 2024 1 AED = 4.754 MDL 1 MDL = 0.2104 AED
14 set 2024 1 AED = 4.7548 MDL 1 MDL = 0.2103 AED
15 set 2024 1 AED = 4.7548 MDL 1 MDL = 0.2103 AED
16 set 2024 1 AED = 4.733 MDL 1 MDL = 0.2113 AED
17 set 2024 1 AED = 4.755 MDL 1 MDL = 0.2103 AED
18 set 2024 1 AED = 4.7321 MDL 1 MDL = 0.2113 AED
19 set 2024 1 AED = 4.7575 MDL 1 MDL = 0.2102 AED
20 set 2024 1 AED = 4.7523 MDL 1 MDL = 0.2104 AED
21 set 2024 1 AED = 4.7433 MDL 1 MDL = 0.2108 AED
22 set 2024 1 AED = 4.7433 MDL 1 MDL = 0.2108 AED
23 set 2024 1 AED = 4.7435 MDL 1 MDL = 0.2108 AED
24 set 2024 1 AED = 4.7538 MDL 1 MDL = 0.2104 AED
25 set 2024 1 AED = 4.739 MDL 1 MDL = 0.211 AED
26 set 2024 1 AED = 4.742 MDL 1 MDL = 0.2109 AED
27 set 2024 1 AED = 4.7408 MDL 1 MDL = 0.2109 AED
28 set 2024 1 AED = 4.7408 MDL 1 MDL = 0.2109 AED
29 set 2024 1 AED = 4.7408 MDL 1 MDL = 0.2109 AED
30 set 2024 1 AED = 4.7459 MDL 1 MDL = 0.2107 AED

Oct 2024

DataAED-MDLMDL-AED
01 out 2024 1 AED = 4.7481 MDL 1 MDL = 0.2106 AED
02 out 2024 1 AED = 4.761 MDL 1 MDL = 0.21 AED
03 out 2024 1 AED = 4.7664 MDL 1 MDL = 0.2098 AED
04 out 2024 1 AED = 4.7752 MDL 1 MDL = 0.2094 AED
05 out 2024 1 AED = 4.7963 MDL 1 MDL = 0.2085 AED
06 out 2024 1 AED = 4.7963 MDL 1 MDL = 0.2085 AED
07 out 2024 1 AED = 4.7811 MDL 1 MDL = 0.2092 AED
08 out 2024 1 AED = 4.7929 MDL 1 MDL = 0.2086 AED
09 out 2024 1 AED = 4.7986 MDL 1 MDL = 0.2084 AED
10 out 2024 1 AED = 4.8152 MDL 1 MDL = 0.2077 AED
11 out 2024 1 AED = 4.808 MDL 1 MDL = 0.208 AED
12 out 2024 1 AED = 4.7991 MDL 1 MDL = 0.2084 AED
13 out 2024 1 AED = 4.7831 MDL 1 MDL = 0.2091 AED
14 out 2024 1 AED = 4.8104 MDL 1 MDL = 0.2079 AED
15 out 2024 1 AED = 4.8106 MDL 1 MDL = 0.2079 AED
16 out 2024 1 AED = 4.8206 MDL 1 MDL = 0.2074 AED
17 out 2024 1 AED = 4.83 MDL 1 MDL = 0.207 AED
18 out 2024 1 AED = 4.8507 MDL 1 MDL = 0.2062 AED
19 out 2024 1 AED = 4.8361 MDL 1 MDL = 0.2068 AED
20 out 2024 1 AED = 4.8361 MDL 1 MDL = 0.2068 AED
21 out 2024 1 AED = 4.8726 MDL 1 MDL = 0.2052 AED
22 out 2024 1 AED = 4.8875 MDL 1 MDL = 0.2046 AED
23 out 2024 1 AED = 4.8846 MDL 1 MDL = 0.2047 AED
24 out 2024 1 AED = 4.901 MDL 1 MDL = 0.204 AED
25 out 2024 1 AED = 4.8871 MDL 1 MDL = 0.2046 AED
26 out 2024 1 AED = 4.8974 MDL 1 MDL = 0.2042 AED
27 out 2024 1 AED = 4.8974 MDL 1 MDL = 0.2042 AED
28 out 2024 1 AED = 4.8843 MDL 1 MDL = 0.2047 AED
29 out 2024 1 AED = 4.8811 MDL 1 MDL = 0.2049 AED
30 out 2024 1 AED = 4.8897 MDL 1 MDL = 0.2045 AED
31 out 2024 1 AED = 4.8707 MDL 1 MDL = 0.2053 AED

Nov 2024

DataAED-MDLMDL-AED
01 nov 2024 1 AED = 4.8741 MDL 1 MDL = 0.2052 AED
02 nov 2024 1 AED = 4.8741 MDL 1 MDL = 0.2052 AED
03 nov 2024 1 AED = 4.8674 MDL 1 MDL = 0.2054 AED
04 nov 2024 1 AED = 4.8631 MDL 1 MDL = 0.2056 AED
05 nov 2024 1 AED = 4.8637 MDL 1 MDL = 0.2056 AED
06 nov 2024 1 AED = 4.8692 MDL 1 MDL = 0.2054 AED
07 nov 2024 1 AED = 4.8814 MDL 1 MDL = 0.2049 AED
08 nov 2024 1 AED = 4.8854 MDL 1 MDL = 0.2047 AED
09 nov 2024 1 AED = 4.9101 MDL 1 MDL = 0.2037 AED
10 nov 2024 1 AED = 4.9101 MDL 1 MDL = 0.2037 AED
11 nov 2024 1 AED = 4.8902 MDL 1 MDL = 0.2045 AED
12 nov 2024 1 AED = 4.8763 MDL 1 MDL = 0.2051 AED
13 nov 2024 1 AED = 4.9095 MDL 1 MDL = 0.2037 AED
14 nov 2024 1 AED = 4.9313 MDL 1 MDL = 0.2028 AED
15 nov 2024 1 AED = 4.9503 MDL 1 MDL = 0.202 AED
16 nov 2024 1 AED = 4.9618 MDL 1 MDL = 0.2015 AED
17 nov 2024 1 AED = 4.9618 MDL 1 MDL = 0.2015 AED
18 nov 2024 1 AED = 4.9499 MDL 1 MDL = 0.202 AED
19 nov 2024 1 AED = 4.9486 MDL 1 MDL = 0.2021 AED
20 nov 2024 1 AED = 4.9554 MDL 1 MDL = 0.2018 AED
21 nov 2024 1 AED = 4.9576 MDL 1 MDL = 0.2017 AED
22 nov 2024 1 AED = 4.9697 MDL 1 MDL = 0.2012 AED
23 nov 2024 1 AED = 4.9646 MDL 1 MDL = 0.2014 AED

Informação sobre as taxas de câmbio de AED-MDL e MDL-AED

Emirados Dirham (AED) é a moeda usada em Emirados Árabes Unidos. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Emirados Árabes Unidos e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats