currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-ZAR e ZAR-EUR - 2025

Taxas de câmbio EUR-ZAR e ZAR-EUR - 2025

Taxas de câmbio de EUR-ZAR e ZAR-EUR

Verifique abaixo as taxas de câmbio para EUR-ZAR e ZAR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 20,2478 ZAR
1 ZAR = 0,0494 EUR
1A 2A 3A
EUR para ZARZAR para EUR
20,0128 Data: 11/6 20,0558 Data: 11/5 20,0878 Data: 11/4 19,9211 Data: 11/3 20,0974 Data: 11/2 20,0974 Data: 11/1 20,0454 Data: 10/31 20,0574 Data: 10/30 19,9058 Data: 10/29 20,0678 Data: 10/28 20,0474 Data: 10/27 20,0706 Data: 10/26 20,0677 Data: 10/25 20,1324 Data: 10/24 20,1076 Data: 10/23 20,2448 Data: 10/22 20,1064 Data: 10/21 20,1932 Data: 10/20 20,2520 Data: 10/19 20,2531 Data: 10/18 20,3339 Data: 10/17 20,1733 Data: 10/16 20,1322 Data: 10/15 20,1768 Data: 10/14 20,1011 Data: 10/13 20,3338 Data: 10/12 20,3338 Data: 10/11 19,9184 Data: 10/10 19,8583 Data: 10/9 19,9796 Data: 10/8 20,0582 Data: 10/7 20,1367 Data: 10/6 20,2279 Data: 10/5 20,2279 Data: 10/4 20,2396 Data: 10/3 20,1958 Data: 10/2 20,1757 Data: 10/1 20,2692 Data: 9/30 20,2806 Data: 9/29 20,2878 Data: 9/28 20,2873 Data: 9/27 20,3591 Data: 9/26 20,3397 Data: 9/25 20,3354 Data: 9/24 20,4256 Data: 9/23 20,3347 Data: 9/22 20,3695 Data: 9/21 20,3696 Data: 9/20 20,4073 Data: 9/19 20,5094 Data: 9/18 20,5760 Data: 9/17 20,4907 Data: 9/16 20,3909 Data: 9/15 20,4061 Data: 9/14 20,4061 Data: 9/13 20,3761 Data: 9/12 20,4753 Data: 9/11 20,5530 Data: 9/10 20,5242 Data: 9/9 20,5900 Data: 9/8 20,6173 Data: 9/7 20,6173 Data: 9/6 20,6647 Data: 9/5 20,7377 Data: 9/4 20,5472 Data: 9/3 20,6408 Data: 9/2 20,6008 Data: 9/1 20,6275 Data: 8/31 20,6275 Data: 8/30 20,6835 Data: 8/29 20,5721 Data: 8/28 20,5959 Data: 8/27 20,5305 Data: 8/26 20,5146 Data: 8/25 20,4606 Data: 8/24 20,4531 Data: 8/23 20,4638 Data: 8/22 20,6023 Data: 8/21 20,6158 Data: 8/20 20,5826 Data: 8/19 20,5812 Data: 8/18 20,5973 Data: 8/17 20,5973 Data: 8/16 20,5533 Data: 8/15 20,5289 Data: 8/14 20,5037 Data: 8/13 20,5788 Data: 8/12 20,6518 Data: 8/11 20,6832 Data: 8/10 20,6560 Data: 8/9 20,6392 Data: 8/8 20,6517 Data: 8/7 20,6654 Data: 8/6 20,8122 Data: 8/5 20,8413 Data: 8/4 21,0494 Data: 8/3 21,0494 Data: 8/2 20,8890 Data: 8/1 20,7185 Data: 7/31 20,5944 Data: 7/30 20,7403 Data: 7/29 20,7968 Data: 7/28 20,8867 Data: 7/27 20,8867 Data: 7/26 20,7947 Data: 7/25 20,6994 Data: 7/24 20,5830 Data: 7/23 20,5953 Data: 7/22 20,6610 Data: 7/21 20,5841 Data: 7/20 20,5865 Data: 7/19 20,6385 Data: 7/18 20,7464 Data: 7/17 20,8151 Data: 7/16 20,7958 Data: 7/15 20,8887 Data: 7/14 20,9806 Data: 7/13 20,9496 Data: 7/12 20,9114 Data: 7/11 20,8067 Data: 7/10 20,8820 Data: 7/9 20,8433 Data: 7/8 20,8104 Data: 7/7 20,7341 Data: 7/6 20,7341 Data: 7/5 20,7523 Data: 7/4 20,6597 Data: 7/3 20,7862 Data: 7/2 20,7620 Data: 7/1 20,8391 Data: 6/30 20,9418 Data: 6/29 20,8913 Data: 6/28 20,8424 Data: 6/27 20,7702 Data: 6/26 20,6309 Data: 6/25 20,5836 Data: 6/24 20,7636 Data: 6/23 21,4044 Data: 6/22 21,4044 Data: 6/21 20,7986 Data: 6/20 20,7766 Data: 6/19 20,8203 Data: 6/18 20,5980 Data: 6/17 20,5823 Data: 6/16 20,7133 Data: 6/15 20,7382 Data: 6/14 20,6915 Data: 6/13 20,6453 Data: 6/12 20,3227 Data: 6/11 20,2038 Data: 6/10 20,2532 Data: 6/9 20,2800 Data: 6/8 20,2794 Data: 6/7 20,2947 Data: 6/6 20,2795 Data: 6/5 20,3113 Data: 6/4 20,3886 Data: 6/3 20,4638 Data: 6/2 20,4183 Data: 6/1 20,4330 Data: 5/31 20,2766 Data: 5/30 20,1365 Data: 5/29 20,2697 Data: 5/28 20,3000 Data: 5/27 20,3061 Data: 5/26 20,2885 Data: 5/25 20,2755 Data: 5/24 20,3144 Data: 5/23 20,3696 Data: 5/22 20,2558 Data: 5/21 20,2263 Data: 5/20 20,3310 Data: 5/19 20,1402 Data: 5/18 20,1434 Data: 5/17 20,2482 Data: 5/16 20,2318 Data: 5/15 20,4687 Data: 5/14 20,3600 Data: 5/13 20,3138 Data: 5/12 20,4789 Data: 5/11 20,4789 Data: 5/10 20,4899 Data: 5/9 20,5049 Data: 5/8 20,7633 Data: 5/7 20,6751 Data: 5/6 20,7780 Data: 5/5 20,7804 Data: 5/4 20,7875 Data: 5/3 20,8598 Data: 5/2 21,0989 Data: 5/1 21,1284 Data: 4/30 21,1038 Data: 4/29 21,1635 Data: 4/28 21,2283 Data: 4/27 21,3071 Data: 4/26 21,3970 Data: 4/25 21,2755 Data: 4/24 21,2273 Data: 4/23 21,4061 Data: 4/22 21,4049 Data: 4/21 21,4049 Data: 4/20 21,4259 Data: 4/19 21,4049 Data: 4/18 21,3980 Data: 4/17 21,4535 Data: 4/16 21,4074 Data: 4/15 21,5221 Data: 4/14 21,7135 Data: 4/13 21,7292 Data: 4/12 21,8590 Data: 4/11 21,5170 Data: 4/10 21,8349 Data: 4/9 21,2920 Data: 4/8 21,2545 Data: 4/7 20,9603 Data: 4/6 20,9659 Data: 4/5 21,0583 Data: 4/4 20,8988 Data: 4/3 20,1168 Data: 4/2 19,7670 Data: 4/1 19,8533 Data: 3/31 20,0710 Data: 3/30 20,0710 Data: 3/29 19,5830 Data: 3/28 19,6917 Data: 3/27 19,6981 Data: 3/26 19,6421 Data: 3/25 19,6287 Data: 3/24 19,8291 Data: 3/23 19,8319 Data: 3/22 19,6929 Data: 3/21 19,7129 Data: 3/20 19,7776 Data: 3/19 19,7236 Data: 3/18 19,7760 Data: 3/17 19,8576 Data: 3/16 19,8783 Data: 3/15 19,8094 Data: 3/14 19,9743 Data: 3/13 20,0502 Data: 3/12 19,9274 Data: 3/11 19,7813 Data: 3/10 19,7782 Data: 3/9 19,7717 Data: 3/8 19,6716 Data: 3/7 19,7656 Data: 3/6 19,6958 Data: 3/5 19,5305 Data: 3/4 19,5053 Data: 3/3 19,3911 Data: 3/2 19,4085 Data: 3/1 19,1923 Data: 2/28 19,3310 Data: 2/27 19,2878 Data: 2/26 19,2983 Data: 2/25 19,2089 Data: 2/24 19,2311 Data: 2/23 19,2311 Data: 2/22 19,2277 Data: 2/21 19,2439 Data: 2/20 19,3131 Data: 2/19 19,2607 Data: 2/18 19,3000 Data: 2/17 19,2733 Data: 2/16 19,2733 Data: 2/15 19,2342 Data: 2/14 19,2394 Data: 2/13 19,1295 Data: 2/12 19,0652 Data: 2/11 19,0034 Data: 2/10 19,0310 Data: 2/9 19,0310 Data: 2/8 19,1268 Data: 2/7 19,2485 Data: 2/6 19,3613 Data: 2/5 19,3673 Data: 2/4 19,3391 Data: 2/3 19,3501 Data: 2/2 19,3471 Data: 2/1 19,3312 Data: 1/31 19,2485 Data: 1/30 19,4035 Data: 1/29 19,4871 Data: 1/28 19,6063 Data: 1/27 19,3232 Data: 1/26 19,3353 Data: 1/25 19,2527 Data: 1/24 19,3027 Data: 1/23 19,2948 Data: 1/22 19,2626 Data: 1/21 19,2756 Data: 1/20 19,3424 Data: 1/19 19,3301 Data: 1/18 19,3272 Data: 1/17 19,3962 Data: 1/16 19,4370 Data: 1/15 19,4360 Data: 1/14 19,5136 Data: 1/13 19,6008 Data: 1/12 19,5958 Data: 1/11 19,5973 Data: 1/10 19,4580 Data: 1/9 19,4716 Data: 1/8 19,3266 Data: 1/7 19,2587 Data: 1/6 19,3115 Data: 1/5 19,2987 Data: 1/4 19,3198 Data: 1/3 19,3192 Data: 1/2 19,6532 Data: 1/1 20,0128 Data: 11/6 20,0558 Data: 11/5 20,0878 Data: 11/4 19,9211 Data: 11/3 20,0974 Data: 11/2 20,0974 Data: 11/1 20,0454 Data: 10/31 20,0574 Data: 10/30 19,9058 Data: 10/29 20,0678 Data: 10/28 20,0474 Data: 10/27 20,0706 Data: 10/26 20,0677 Data: 10/25 20,1324 Data: 10/24 20,1076 Data: 10/23 20,2448 Data: 10/22 20,1064 Data: 10/21 20,1932 Data: 10/20 20,2520 Data: 10/19 20,2531 Data: 10/18 20,3339 Data: 10/17 20,1733 Data: 10/16 20,1322 Data: 10/15 20,1768 Data: 10/14 20,1011 Data: 10/13 20,3338 Data: 10/12 20,3338 Data: 10/11 19,9184 Data: 10/10 19,8583 Data: 10/9 19,9796 Data: 10/8 20,0582 Data: 10/7 20,1367 Data: 10/6 20,2279 Data: 10/5 20,2279 Data: 10/4 20,2396 Data: 10/3 20,1958 Data: 10/2 20,1757 Data: 10/1 20,2692 Data: 9/30 20,2806 Data: 9/29 20,2878 Data: 9/28 20,2873 Data: 9/27 20,3591 Data: 9/26 20,3397 Data: 9/25 20,3354 Data: 9/24 20,4256 Data: 9/23 20,3347 Data: 9/22 20,3695 Data: 9/21 20,3696 Data: 9/20 20,4073 Data: 9/19 20,5094 Data: 9/18 20,5760 Data: 9/17 20,4907 Data: 9/16 20,3909 Data: 9/15 20,4061 Data: 9/14 20,4061 Data: 9/13 20,3761 Data: 9/12 20,4753 Data: 9/11 20,5530 Data: 9/10 20,5242 Data: 9/9 20,5900 Data: 9/8 20,6173 Data: 9/7 20,6173 Data: 9/6 20,6647 Data: 9/5 20,7377 Data: 9/4 20,5472 Data: 9/3 20,6408 Data: 9/2 20,6008 Data: 9/1 20,6275 Data: 8/31 20,6275 Data: 8/30 20,6835 Data: 8/29 20,5721 Data: 8/28 20,5959 Data: 8/27 20,5305 Data: 8/26 20,5146 Data: 8/25 20,4606 Data: 8/24 20,4531 Data: 8/23 20,4638 Data: 8/22 20,6023 Data: 8/21 20,6158 Data: 8/20 20,5826 Data: 8/19 20,5812 Data: 8/18 20,5973 Data: 8/17 20,5973 Data: 8/16 20,5533 Data: 8/15 20,5289 Data: 8/14 20,5037 Data: 8/13 20,5788 Data: 8/12 20,6518 Data: 8/11 20,6832 Data: 8/10 20,6560 Data: 8/9 20,6392 Data: 8/8 20,6517 Data: 8/7 20,6654 Data: 8/6 20,8122 Data: 8/5 20,8413 Data: 8/4 21,0494 Data: 8/3 21,0494 Data: 8/2 20,8890 Data: 8/1 20,7185 Data: 7/31 20,5944 Data: 7/30 20,7403 Data: 7/29 20,7968 Data: 7/28 20,8867 Data: 7/27 20,8867 Data: 7/26 20,7947 Data: 7/25 20,6994 Data: 7/24 20,5830 Data: 7/23 20,5953 Data: 7/22 20,6610 Data: 7/21 20,5841 Data: 7/20 20,5865 Data: 7/19 20,6385 Data: 7/18 20,7464 Data: 7/17 20,8151 Data: 7/16 20,7958 Data: 7/15 20,8887 Data: 7/14 20,9806 Data: 7/13 20,9496 Data: 7/12 20,9114 Data: 7/11 20,8067 Data: 7/10 20,8820 Data: 7/9 20,8433 Data: 7/8 20,8104 Data: 7/7 20,7341 Data: 7/6 20,7341 Data: 7/5 20,7523 Data: 7/4 20,6597 Data: 7/3 20,7862 Data: 7/2 20,7620 Data: 7/1 20,8391 Data: 6/30 20,9418 Data: 6/29 20,8913 Data: 6/28 20,8424 Data: 6/27 20,7702 Data: 6/26 20,6309 Data: 6/25 20,5836 Data: 6/24 20,7636 Data: 6/23 21,4044 Data: 6/22 21,4044 Data: 6/21 20,7986 Data: 6/20 20,7766 Data: 6/19 20,8203 Data: 6/18 20,5980 Data: 6/17 20,5823 Data: 6/16 20,7133 Data: 6/15 20,7382 Data: 6/14 20,6915 Data: 6/13 20,6453 Data: 6/12 20,3227 Data: 6/11 20,2038 Data: 6/10 20,2532 Data: 6/9 20,2800 Data: 6/8 20,2794 Data: 6/7 20,2947 Data: 6/6 20,2795 Data: 6/5 20,3113 Data: 6/4 20,3886 Data: 6/3 20,4638 Data: 6/2 20,4183 Data: 6/1 20,4330 Data: 5/31 20,2766 Data: 5/30 20,1365 Data: 5/29 20,2697 Data: 5/28 20,3000 Data: 5/27 20,3061 Data: 5/26 20,2885 Data: 5/25 20,2755 Data: 5/24 20,3144 Data: 5/23 20,3696 Data: 5/22 20,2558 Data: 5/21 20,2263 Data: 5/20 20,3310 Data: 5/19 20,1402 Data: 5/18 20,1434 Data: 5/17 20,2482 Data: 5/16 20,2318 Data: 5/15 20,4687 Data: 5/14 20,3600 Data: 5/13 20,3138 Data: 5/12 20,4789 Data: 5/11 20,4789 Data: 5/10 20,4899 Data: 5/9 20,5049 Data: 5/8 20,7633 Data: 5/7 20,6751 Data: 5/6 20,7780 Data: 5/5 20,7804 Data: 5/4 20,7875 Data: 5/3 20,8598 Data: 5/2 21,0989 Data: 5/1 21,1284 Data: 4/30 21,1038 Data: 4/29 21,1635 Data: 4/28 21,2283 Data: 4/27 21,3071 Data: 4/26 21,3970 Data: 4/25 21,2755 Data: 4/24 21,2273 Data: 4/23 21,4061 Data: 4/22 21,4049 Data: 4/21 21,4049 Data: 4/20 21,4259 Data: 4/19 21,4049 Data: 4/18 21,3980 Data: 4/17 21,4535 Data: 4/16 21,4074 Data: 4/15 21,5221 Data: 4/14 21,7135 Data: 4/13 21,7292 Data: 4/12 21,8590 Data: 4/11 21,5170 Data: 4/10 21,8349 Data: 4/9 21,2920 Data: 4/8 21,2545 Data: 4/7 20,9603 Data: 4/6 20,9659 Data: 4/5 21,0583 Data: 4/4 20,8988 Data: 4/3 20,1168 Data: 4/2 19,7670 Data: 4/1 19,8533 Data: 3/31 20,0710 Data: 3/30 20,0710 Data: 3/29 19,5830 Data: 3/28 19,6917 Data: 3/27 19,6981 Data: 3/26 19,6421 Data: 3/25 19,6287 Data: 3/24 19,8291 Data: 3/23 19,8319 Data: 3/22 19,6929 Data: 3/21 19,7129 Data: 3/20 19,7776 Data: 3/19 19,7236 Data: 3/18 19,7760 Data: 3/17 19,8576 Data: 3/16 19,8783 Data: 3/15 19,8094 Data: 3/14 19,9743 Data: 3/13 20,0502 Data: 3/12 19,9274 Data: 3/11 19,7813 Data: 3/10 19,7782 Data: 3/9 19,7717 Data: 3/8 19,6716 Data: 3/7 19,7656 Data: 3/6 19,6958 Data: 3/5 19,5305 Data: 3/4 19,5053 Data: 3/3 19,3911 Data: 3/2 19,4085 Data: 3/1 19,1923 Data: 2/28 19,3310 Data: 2/27 19,2878 Data: 2/26 19,2983 Data: 2/25 19,2089 Data: 2/24 19,2311 Data: 2/23 19,2311 Data: 2/22 19,2277 Data: 2/21 19,2439 Data: 2/20 19,3131 Data: 2/19 19,2607 Data: 2/18 19,3000 Data: 2/17 19,2733 Data: 2/16 19,2733 Data: 2/15 19,2342 Data: 2/14 19,2394 Data: 2/13 19,1295 Data: 2/12 19,0652 Data: 2/11 19,0034 Data: 2/10 19,0310 Data: 2/9 19,0310 Data: 2/8 19,1268 Data: 2/7 19,2485 Data: 2/6 19,3613 Data: 2/5 19,3673 Data: 2/4 19,3391 Data: 2/3 19,3501 Data: 2/2 19,3471 Data: 2/1 19,3312 Data: 1/31 19,2485 Data: 1/30 19,4035 Data: 1/29 19,4871 Data: 1/28 19,6063 Data: 1/27 19,3232 Data: 1/26 19,3353 Data: 1/25 19,2527 Data: 1/24 19,3027 Data: 1/23 19,2948 Data: 1/22 19,2626 Data: 1/21 19,2756 Data: 1/20 19,3424 Data: 1/19 19,3301 Data: 1/18 19,3272 Data: 1/17 19,3962 Data: 1/16 19,4370 Data: 1/15 19,4360 Data: 1/14 19,5136 Data: 1/13 19,6008 Data: 1/12 19,5958 Data: 1/11 19,5973 Data: 1/10 19,4580 Data: 1/9 19,4716 Data: 1/8 19,3266 Data: 1/7 19,2587 Data: 1/6 19,3115 Data: 1/5 19,2987 Data: 1/4 19,3198 Data: 1/3 19,3192 Data: 1/2 19,6532 Data: 1/1

Jan 2025

DataEUR-ZARZAR-EUR
01 jan 2025 1 EUR = 19.6532 ZAR 1 ZAR = 0.0509 EUR
02 jan 2025 1 EUR = 19.3192 ZAR 1 ZAR = 0.0518 EUR
03 jan 2025 1 EUR = 19.3198 ZAR 1 ZAR = 0.0518 EUR
04 jan 2025 1 EUR = 19.2987 ZAR 1 ZAR = 0.0518 EUR
05 jan 2025 1 EUR = 19.3115 ZAR 1 ZAR = 0.0518 EUR
06 jan 2025 1 EUR = 19.2587 ZAR 1 ZAR = 0.0519 EUR
07 jan 2025 1 EUR = 19.3266 ZAR 1 ZAR = 0.0517 EUR
08 jan 2025 1 EUR = 19.4716 ZAR 1 ZAR = 0.0514 EUR
09 jan 2025 1 EUR = 19.458 ZAR 1 ZAR = 0.0514 EUR
10 jan 2025 1 EUR = 19.5973 ZAR 1 ZAR = 0.051 EUR
11 jan 2025 1 EUR = 19.5958 ZAR 1 ZAR = 0.051 EUR
12 jan 2025 1 EUR = 19.6008 ZAR 1 ZAR = 0.051 EUR
13 jan 2025 1 EUR = 19.5136 ZAR 1 ZAR = 0.0512 EUR
14 jan 2025 1 EUR = 19.436 ZAR 1 ZAR = 0.0515 EUR
15 jan 2025 1 EUR = 19.437 ZAR 1 ZAR = 0.0514 EUR
16 jan 2025 1 EUR = 19.3962 ZAR 1 ZAR = 0.0516 EUR
17 jan 2025 1 EUR = 19.3272 ZAR 1 ZAR = 0.0517 EUR
18 jan 2025 1 EUR = 19.3301 ZAR 1 ZAR = 0.0517 EUR
19 jan 2025 1 EUR = 19.3424 ZAR 1 ZAR = 0.0517 EUR
20 jan 2025 1 EUR = 19.2756 ZAR 1 ZAR = 0.0519 EUR
21 jan 2025 1 EUR = 19.2626 ZAR 1 ZAR = 0.0519 EUR
22 jan 2025 1 EUR = 19.2948 ZAR 1 ZAR = 0.0518 EUR
23 jan 2025 1 EUR = 19.3027 ZAR 1 ZAR = 0.0518 EUR
24 jan 2025 1 EUR = 19.2527 ZAR 1 ZAR = 0.0519 EUR
25 jan 2025 1 EUR = 19.3353 ZAR 1 ZAR = 0.0517 EUR
26 jan 2025 1 EUR = 19.3232 ZAR 1 ZAR = 0.0518 EUR
27 jan 2025 1 EUR = 19.6063 ZAR 1 ZAR = 0.051 EUR
28 jan 2025 1 EUR = 19.4871 ZAR 1 ZAR = 0.0513 EUR
29 jan 2025 1 EUR = 19.4035 ZAR 1 ZAR = 0.0515 EUR
30 jan 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
31 jan 2025 1 EUR = 19.3312 ZAR 1 ZAR = 0.0517 EUR

Feb 2025

DataEUR-ZARZAR-EUR
01 fev 2025 1 EUR = 19.3471 ZAR 1 ZAR = 0.0517 EUR
02 fev 2025 1 EUR = 19.3501 ZAR 1 ZAR = 0.0517 EUR
03 fev 2025 1 EUR = 19.3391 ZAR 1 ZAR = 0.0517 EUR
04 fev 2025 1 EUR = 19.3673 ZAR 1 ZAR = 0.0516 EUR
05 fev 2025 1 EUR = 19.3613 ZAR 1 ZAR = 0.0516 EUR
06 fev 2025 1 EUR = 19.2485 ZAR 1 ZAR = 0.052 EUR
07 fev 2025 1 EUR = 19.1268 ZAR 1 ZAR = 0.0523 EUR
08 fev 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
09 fev 2025 1 EUR = 19.031 ZAR 1 ZAR = 0.0525 EUR
10 fev 2025 1 EUR = 19.0034 ZAR 1 ZAR = 0.0526 EUR
11 fev 2025 1 EUR = 19.0652 ZAR 1 ZAR = 0.0525 EUR
12 fev 2025 1 EUR = 19.1295 ZAR 1 ZAR = 0.0523 EUR
13 fev 2025 1 EUR = 19.2394 ZAR 1 ZAR = 0.052 EUR
14 fev 2025 1 EUR = 19.2342 ZAR 1 ZAR = 0.052 EUR
15 fev 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
16 fev 2025 1 EUR = 19.2733 ZAR 1 ZAR = 0.0519 EUR
17 fev 2025 1 EUR = 19.3 ZAR 1 ZAR = 0.0518 EUR
18 fev 2025 1 EUR = 19.2607 ZAR 1 ZAR = 0.0519 EUR
19 fev 2025 1 EUR = 19.3131 ZAR 1 ZAR = 0.0518 EUR
20 fev 2025 1 EUR = 19.2439 ZAR 1 ZAR = 0.052 EUR
21 fev 2025 1 EUR = 19.2277 ZAR 1 ZAR = 0.052 EUR
22 fev 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
23 fev 2025 1 EUR = 19.2311 ZAR 1 ZAR = 0.052 EUR
24 fev 2025 1 EUR = 19.2089 ZAR 1 ZAR = 0.0521 EUR
25 fev 2025 1 EUR = 19.2983 ZAR 1 ZAR = 0.0518 EUR
26 fev 2025 1 EUR = 19.2878 ZAR 1 ZAR = 0.0518 EUR
27 fev 2025 1 EUR = 19.331 ZAR 1 ZAR = 0.0517 EUR
28 fev 2025 1 EUR = 19.1923 ZAR 1 ZAR = 0.0521 EUR

Mar 2025

DataEUR-ZARZAR-EUR
01 mar 2025 1 EUR = 19.4085 ZAR 1 ZAR = 0.0515 EUR
02 mar 2025 1 EUR = 19.3911 ZAR 1 ZAR = 0.0516 EUR
03 mar 2025 1 EUR = 19.5053 ZAR 1 ZAR = 0.0513 EUR
04 mar 2025 1 EUR = 19.5305 ZAR 1 ZAR = 0.0512 EUR
05 mar 2025 1 EUR = 19.6958 ZAR 1 ZAR = 0.0508 EUR
06 mar 2025 1 EUR = 19.7656 ZAR 1 ZAR = 0.0506 EUR
07 mar 2025 1 EUR = 19.6716 ZAR 1 ZAR = 0.0508 EUR
08 mar 2025 1 EUR = 19.7717 ZAR 1 ZAR = 0.0506 EUR
09 mar 2025 1 EUR = 19.7782 ZAR 1 ZAR = 0.0506 EUR
10 mar 2025 1 EUR = 19.7813 ZAR 1 ZAR = 0.0506 EUR
11 mar 2025 1 EUR = 19.9274 ZAR 1 ZAR = 0.0502 EUR
12 mar 2025 1 EUR = 20.0502 ZAR 1 ZAR = 0.0499 EUR
13 mar 2025 1 EUR = 19.9743 ZAR 1 ZAR = 0.0501 EUR
14 mar 2025 1 EUR = 19.8094 ZAR 1 ZAR = 0.0505 EUR
15 mar 2025 1 EUR = 19.8783 ZAR 1 ZAR = 0.0503 EUR
16 mar 2025 1 EUR = 19.8576 ZAR 1 ZAR = 0.0504 EUR
17 mar 2025 1 EUR = 19.776 ZAR 1 ZAR = 0.0506 EUR
18 mar 2025 1 EUR = 19.7236 ZAR 1 ZAR = 0.0507 EUR
19 mar 2025 1 EUR = 19.7776 ZAR 1 ZAR = 0.0506 EUR
20 mar 2025 1 EUR = 19.7129 ZAR 1 ZAR = 0.0507 EUR
21 mar 2025 1 EUR = 19.6929 ZAR 1 ZAR = 0.0508 EUR
22 mar 2025 1 EUR = 19.8319 ZAR 1 ZAR = 0.0504 EUR
23 mar 2025 1 EUR = 19.8291 ZAR 1 ZAR = 0.0504 EUR
24 mar 2025 1 EUR = 19.6287 ZAR 1 ZAR = 0.0509 EUR
25 mar 2025 1 EUR = 19.6421 ZAR 1 ZAR = 0.0509 EUR
26 mar 2025 1 EUR = 19.6981 ZAR 1 ZAR = 0.0508 EUR
27 mar 2025 1 EUR = 19.6917 ZAR 1 ZAR = 0.0508 EUR
28 mar 2025 1 EUR = 19.583 ZAR 1 ZAR = 0.0511 EUR
29 mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
30 mar 2025 1 EUR = 20.071 ZAR 1 ZAR = 0.0498 EUR
31 mar 2025 1 EUR = 19.8533 ZAR 1 ZAR = 0.0504 EUR

Apr 2025

DataEUR-ZARZAR-EUR
01 abr 2025 1 EUR = 19.767 ZAR 1 ZAR = 0.0506 EUR
02 abr 2025 1 EUR = 20.1168 ZAR 1 ZAR = 0.0497 EUR
03 abr 2025 1 EUR = 20.8988 ZAR 1 ZAR = 0.0478 EUR
04 abr 2025 1 EUR = 21.0583 ZAR 1 ZAR = 0.0475 EUR
05 abr 2025 1 EUR = 20.9659 ZAR 1 ZAR = 0.0477 EUR
06 abr 2025 1 EUR = 20.9603 ZAR 1 ZAR = 0.0477 EUR
07 abr 2025 1 EUR = 21.2545 ZAR 1 ZAR = 0.047 EUR
08 abr 2025 1 EUR = 21.292 ZAR 1 ZAR = 0.047 EUR
09 abr 2025 1 EUR = 21.8349 ZAR 1 ZAR = 0.0458 EUR
10 abr 2025 1 EUR = 21.517 ZAR 1 ZAR = 0.0465 EUR
11 abr 2025 1 EUR = 21.859 ZAR 1 ZAR = 0.0457 EUR
12 abr 2025 1 EUR = 21.7292 ZAR 1 ZAR = 0.046 EUR
13 abr 2025 1 EUR = 21.7135 ZAR 1 ZAR = 0.0461 EUR
14 abr 2025 1 EUR = 21.5221 ZAR 1 ZAR = 0.0465 EUR
15 abr 2025 1 EUR = 21.4074 ZAR 1 ZAR = 0.0467 EUR
16 abr 2025 1 EUR = 21.4535 ZAR 1 ZAR = 0.0466 EUR
17 abr 2025 1 EUR = 21.398 ZAR 1 ZAR = 0.0467 EUR
18 abr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
19 abr 2025 1 EUR = 21.4259 ZAR 1 ZAR = 0.0467 EUR
20 abr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
21 abr 2025 1 EUR = 21.4049 ZAR 1 ZAR = 0.0467 EUR
22 abr 2025 1 EUR = 21.4061 ZAR 1 ZAR = 0.0467 EUR
23 abr 2025 1 EUR = 21.2273 ZAR 1 ZAR = 0.0471 EUR
24 abr 2025 1 EUR = 21.2755 ZAR 1 ZAR = 0.047 EUR
25 abr 2025 1 EUR = 21.397 ZAR 1 ZAR = 0.0467 EUR
26 abr 2025 1 EUR = 21.3071 ZAR 1 ZAR = 0.0469 EUR
27 abr 2025 1 EUR = 21.2283 ZAR 1 ZAR = 0.0471 EUR
28 abr 2025 1 EUR = 21.1635 ZAR 1 ZAR = 0.0473 EUR
29 abr 2025 1 EUR = 21.1038 ZAR 1 ZAR = 0.0474 EUR
30 abr 2025 1 EUR = 21.1284 ZAR 1 ZAR = 0.0473 EUR

May 2025

DataEUR-ZARZAR-EUR
01 mai 2025 1 EUR = 21.0989 ZAR 1 ZAR = 0.0474 EUR
02 mai 2025 1 EUR = 20.8598 ZAR 1 ZAR = 0.0479 EUR
03 mai 2025 1 EUR = 20.7875 ZAR 1 ZAR = 0.0481 EUR
04 mai 2025 1 EUR = 20.7804 ZAR 1 ZAR = 0.0481 EUR
05 mai 2025 1 EUR = 20.778 ZAR 1 ZAR = 0.0481 EUR
06 mai 2025 1 EUR = 20.6751 ZAR 1 ZAR = 0.0484 EUR
07 mai 2025 1 EUR = 20.7633 ZAR 1 ZAR = 0.0482 EUR
08 mai 2025 1 EUR = 20.5049 ZAR 1 ZAR = 0.0488 EUR
09 mai 2025 1 EUR = 20.4899 ZAR 1 ZAR = 0.0488 EUR
10 mai 2025 1 EUR = 20.4789 ZAR 1 ZAR = 0.0488 EUR
11 mai 2025 1 EUR = 20.4789 ZAR 1 ZAR = 0.0488 EUR
12 mai 2025 1 EUR = 20.3138 ZAR 1 ZAR = 0.0492 EUR
13 mai 2025 1 EUR = 20.36 ZAR 1 ZAR = 0.0491 EUR
14 mai 2025 1 EUR = 20.4687 ZAR 1 ZAR = 0.0489 EUR
15 mai 2025 1 EUR = 20.2318 ZAR 1 ZAR = 0.0494 EUR
16 mai 2025 1 EUR = 20.2482 ZAR 1 ZAR = 0.0494 EUR
17 mai 2025 1 EUR = 20.1434 ZAR 1 ZAR = 0.0496 EUR
18 mai 2025 1 EUR = 20.1402 ZAR 1 ZAR = 0.0497 EUR
19 mai 2025 1 EUR = 20.331 ZAR 1 ZAR = 0.0492 EUR
20 mai 2025 1 EUR = 20.2263 ZAR 1 ZAR = 0.0494 EUR
21 mai 2025 1 EUR = 20.2558 ZAR 1 ZAR = 0.0494 EUR
22 mai 2025 1 EUR = 20.3696 ZAR 1 ZAR = 0.0491 EUR
23 mai 2025 1 EUR = 20.3144 ZAR 1 ZAR = 0.0492 EUR
24 mai 2025 1 EUR = 20.2755 ZAR 1 ZAR = 0.0493 EUR
25 mai 2025 1 EUR = 20.2885 ZAR 1 ZAR = 0.0493 EUR
26 mai 2025 1 EUR = 20.3061 ZAR 1 ZAR = 0.0492 EUR
27 mai 2025 1 EUR = 20.3 ZAR 1 ZAR = 0.0493 EUR
28 mai 2025 1 EUR = 20.2697 ZAR 1 ZAR = 0.0493 EUR
29 mai 2025 1 EUR = 20.1365 ZAR 1 ZAR = 0.0497 EUR
30 mai 2025 1 EUR = 20.2766 ZAR 1 ZAR = 0.0493 EUR
31 mai 2025 1 EUR = 20.433 ZAR 1 ZAR = 0.0489 EUR

Jun 2025

DataEUR-ZARZAR-EUR
01 jun 2025 1 EUR = 20.4183 ZAR 1 ZAR = 0.049 EUR
02 jun 2025 1 EUR = 20.4638 ZAR 1 ZAR = 0.0489 EUR
03 jun 2025 1 EUR = 20.3886 ZAR 1 ZAR = 0.049 EUR
04 jun 2025 1 EUR = 20.3113 ZAR 1 ZAR = 0.0492 EUR
05 jun 2025 1 EUR = 20.2795 ZAR 1 ZAR = 0.0493 EUR
06 jun 2025 1 EUR = 20.2947 ZAR 1 ZAR = 0.0493 EUR
07 jun 2025 1 EUR = 20.2794 ZAR 1 ZAR = 0.0493 EUR
08 jun 2025 1 EUR = 20.28 ZAR 1 ZAR = 0.0493 EUR
09 jun 2025 1 EUR = 20.2532 ZAR 1 ZAR = 0.0494 EUR
10 jun 2025 1 EUR = 20.2038 ZAR 1 ZAR = 0.0495 EUR
11 jun 2025 1 EUR = 20.3227 ZAR 1 ZAR = 0.0492 EUR
12 jun 2025 1 EUR = 20.6453 ZAR 1 ZAR = 0.0484 EUR
13 jun 2025 1 EUR = 20.6915 ZAR 1 ZAR = 0.0483 EUR
14 jun 2025 1 EUR = 20.7382 ZAR 1 ZAR = 0.0482 EUR
15 jun 2025 1 EUR = 20.7133 ZAR 1 ZAR = 0.0483 EUR
16 jun 2025 1 EUR = 20.5823 ZAR 1 ZAR = 0.0486 EUR
17 jun 2025 1 EUR = 20.598 ZAR 1 ZAR = 0.0485 EUR
18 jun 2025 1 EUR = 20.8203 ZAR 1 ZAR = 0.048 EUR
19 jun 2025 1 EUR = 20.7766 ZAR 1 ZAR = 0.0481 EUR
20 jun 2025 1 EUR = 20.7986 ZAR 1 ZAR = 0.0481 EUR
21 jun 2025 1 EUR = 21.4044 ZAR 1 ZAR = 0.0467 EUR
22 jun 2025 1 EUR = 21.4044 ZAR 1 ZAR = 0.0467 EUR
23 jun 2025 1 EUR = 20.7636 ZAR 1 ZAR = 0.0482 EUR
24 jun 2025 1 EUR = 20.5836 ZAR 1 ZAR = 0.0486 EUR
25 jun 2025 1 EUR = 20.6309 ZAR 1 ZAR = 0.0485 EUR
26 jun 2025 1 EUR = 20.7702 ZAR 1 ZAR = 0.0481 EUR
27 jun 2025 1 EUR = 20.8424 ZAR 1 ZAR = 0.048 EUR
28 jun 2025 1 EUR = 20.8913 ZAR 1 ZAR = 0.0479 EUR
29 jun 2025 1 EUR = 20.9418 ZAR 1 ZAR = 0.0478 EUR
30 jun 2025 1 EUR = 20.8391 ZAR 1 ZAR = 0.048 EUR

Jul 2025

DataEUR-ZARZAR-EUR
01 jul 2025 1 EUR = 20.762 ZAR 1 ZAR = 0.0482 EUR
02 jul 2025 1 EUR = 20.7862 ZAR 1 ZAR = 0.0481 EUR
03 jul 2025 1 EUR = 20.6597 ZAR 1 ZAR = 0.0484 EUR
04 jul 2025 1 EUR = 20.7523 ZAR 1 ZAR = 0.0482 EUR
05 jul 2025 1 EUR = 20.7341 ZAR 1 ZAR = 0.0482 EUR
06 jul 2025 1 EUR = 20.7341 ZAR 1 ZAR = 0.0482 EUR
07 jul 2025 1 EUR = 20.8104 ZAR 1 ZAR = 0.0481 EUR
08 jul 2025 1 EUR = 20.8433 ZAR 1 ZAR = 0.048 EUR
09 jul 2025 1 EUR = 20.882 ZAR 1 ZAR = 0.0479 EUR
10 jul 2025 1 EUR = 20.8067 ZAR 1 ZAR = 0.0481 EUR
11 jul 2025 1 EUR = 20.9114 ZAR 1 ZAR = 0.0478 EUR
12 jul 2025 1 EUR = 20.9496 ZAR 1 ZAR = 0.0477 EUR
13 jul 2025 1 EUR = 20.9806 ZAR 1 ZAR = 0.0477 EUR
14 jul 2025 1 EUR = 20.8887 ZAR 1 ZAR = 0.0479 EUR
15 jul 2025 1 EUR = 20.7958 ZAR 1 ZAR = 0.0481 EUR
16 jul 2025 1 EUR = 20.8151 ZAR 1 ZAR = 0.048 EUR
17 jul 2025 1 EUR = 20.7464 ZAR 1 ZAR = 0.0482 EUR
18 jul 2025 1 EUR = 20.6385 ZAR 1 ZAR = 0.0485 EUR
19 jul 2025 1 EUR = 20.5865 ZAR 1 ZAR = 0.0486 EUR
20 jul 2025 1 EUR = 20.5841 ZAR 1 ZAR = 0.0486 EUR
21 jul 2025 1 EUR = 20.661 ZAR 1 ZAR = 0.0484 EUR
22 jul 2025 1 EUR = 20.5953 ZAR 1 ZAR = 0.0486 EUR
23 jul 2025 1 EUR = 20.583 ZAR 1 ZAR = 0.0486 EUR
24 jul 2025 1 EUR = 20.6994 ZAR 1 ZAR = 0.0483 EUR
25 jul 2025 1 EUR = 20.7947 ZAR 1 ZAR = 0.0481 EUR
26 jul 2025 1 EUR = 20.8867 ZAR 1 ZAR = 0.0479 EUR
27 jul 2025 1 EUR = 20.8867 ZAR 1 ZAR = 0.0479 EUR
28 jul 2025 1 EUR = 20.7968 ZAR 1 ZAR = 0.0481 EUR
29 jul 2025 1 EUR = 20.7403 ZAR 1 ZAR = 0.0482 EUR
30 jul 2025 1 EUR = 20.5944 ZAR 1 ZAR = 0.0486 EUR
31 jul 2025 1 EUR = 20.7185 ZAR 1 ZAR = 0.0483 EUR

Aug 2025

DataEUR-ZARZAR-EUR
01 ago 2025 1 EUR = 20.889 ZAR 1 ZAR = 0.0479 EUR
02 ago 2025 1 EUR = 21.0494 ZAR 1 ZAR = 0.0475 EUR
03 ago 2025 1 EUR = 21.0494 ZAR 1 ZAR = 0.0475 EUR
04 ago 2025 1 EUR = 20.8413 ZAR 1 ZAR = 0.048 EUR
05 ago 2025 1 EUR = 20.8122 ZAR 1 ZAR = 0.048 EUR
06 ago 2025 1 EUR = 20.6654 ZAR 1 ZAR = 0.0484 EUR
07 ago 2025 1 EUR = 20.6517 ZAR 1 ZAR = 0.0484 EUR
08 ago 2025 1 EUR = 20.6392 ZAR 1 ZAR = 0.0485 EUR
09 ago 2025 1 EUR = 20.656 ZAR 1 ZAR = 0.0484 EUR
10 ago 2025 1 EUR = 20.6832 ZAR 1 ZAR = 0.0483 EUR
11 ago 2025 1 EUR = 20.6518 ZAR 1 ZAR = 0.0484 EUR
12 ago 2025 1 EUR = 20.5788 ZAR 1 ZAR = 0.0486 EUR
13 ago 2025 1 EUR = 20.5037 ZAR 1 ZAR = 0.0488 EUR
14 ago 2025 1 EUR = 20.5289 ZAR 1 ZAR = 0.0487 EUR
15 ago 2025 1 EUR = 20.5533 ZAR 1 ZAR = 0.0487 EUR
16 ago 2025 1 EUR = 20.5973 ZAR 1 ZAR = 0.0486 EUR
17 ago 2025 1 EUR = 20.5973 ZAR 1 ZAR = 0.0486 EUR
18 ago 2025 1 EUR = 20.5812 ZAR 1 ZAR = 0.0486 EUR
19 ago 2025 1 EUR = 20.5826 ZAR 1 ZAR = 0.0486 EUR
20 ago 2025 1 EUR = 20.6158 ZAR 1 ZAR = 0.0485 EUR
21 ago 2025 1 EUR = 20.6023 ZAR 1 ZAR = 0.0485 EUR
22 ago 2025 1 EUR = 20.4638 ZAR 1 ZAR = 0.0489 EUR
23 ago 2025 1 EUR = 20.4531 ZAR 1 ZAR = 0.0489 EUR
24 ago 2025 1 EUR = 20.4606 ZAR 1 ZAR = 0.0489 EUR
25 ago 2025 1 EUR = 20.5146 ZAR 1 ZAR = 0.0487 EUR
26 ago 2025 1 EUR = 20.5305 ZAR 1 ZAR = 0.0487 EUR
27 ago 2025 1 EUR = 20.5959 ZAR 1 ZAR = 0.0486 EUR
28 ago 2025 1 EUR = 20.5721 ZAR 1 ZAR = 0.0486 EUR
29 ago 2025 1 EUR = 20.6835 ZAR 1 ZAR = 0.0483 EUR
30 ago 2025 1 EUR = 20.6275 ZAR 1 ZAR = 0.0485 EUR
31 ago 2025 1 EUR = 20.6275 ZAR 1 ZAR = 0.0485 EUR

Sep 2025

DataEUR-ZARZAR-EUR
01 set 2025 1 EUR = 20.6008 ZAR 1 ZAR = 0.0485 EUR
02 set 2025 1 EUR = 20.6408 ZAR 1 ZAR = 0.0484 EUR
03 set 2025 1 EUR = 20.5472 ZAR 1 ZAR = 0.0487 EUR
04 set 2025 1 EUR = 20.7377 ZAR 1 ZAR = 0.0482 EUR
05 set 2025 1 EUR = 20.6647 ZAR 1 ZAR = 0.0484 EUR
06 set 2025 1 EUR = 20.6173 ZAR 1 ZAR = 0.0485 EUR
07 set 2025 1 EUR = 20.6173 ZAR 1 ZAR = 0.0485 EUR
08 set 2025 1 EUR = 20.59 ZAR 1 ZAR = 0.0486 EUR
09 set 2025 1 EUR = 20.5242 ZAR 1 ZAR = 0.0487 EUR
10 set 2025 1 EUR = 20.553 ZAR 1 ZAR = 0.0487 EUR
11 set 2025 1 EUR = 20.4753 ZAR 1 ZAR = 0.0488 EUR
12 set 2025 1 EUR = 20.3761 ZAR 1 ZAR = 0.0491 EUR
13 set 2025 1 EUR = 20.4061 ZAR 1 ZAR = 0.049 EUR
14 set 2025 1 EUR = 20.4061 ZAR 1 ZAR = 0.049 EUR
15 set 2025 1 EUR = 20.3909 ZAR 1 ZAR = 0.049 EUR
16 set 2025 1 EUR = 20.4907 ZAR 1 ZAR = 0.0488 EUR
17 set 2025 1 EUR = 20.576 ZAR 1 ZAR = 0.0486 EUR
18 set 2025 1 EUR = 20.5094 ZAR 1 ZAR = 0.0488 EUR
19 set 2025 1 EUR = 20.4073 ZAR 1 ZAR = 0.049 EUR
20 set 2025 1 EUR = 20.3696 ZAR 1 ZAR = 0.0491 EUR
21 set 2025 1 EUR = 20.3695 ZAR 1 ZAR = 0.0491 EUR
22 set 2025 1 EUR = 20.3347 ZAR 1 ZAR = 0.0492 EUR
23 set 2025 1 EUR = 20.4256 ZAR 1 ZAR = 0.049 EUR
24 set 2025 1 EUR = 20.3354 ZAR 1 ZAR = 0.0492 EUR
25 set 2025 1 EUR = 20.3397 ZAR 1 ZAR = 0.0492 EUR
26 set 2025 1 EUR = 20.3591 ZAR 1 ZAR = 0.0491 EUR
27 set 2025 1 EUR = 20.2873 ZAR 1 ZAR = 0.0493 EUR
28 set 2025 1 EUR = 20.2878 ZAR 1 ZAR = 0.0493 EUR
29 set 2025 1 EUR = 20.2806 ZAR 1 ZAR = 0.0493 EUR
30 set 2025 1 EUR = 20.2692 ZAR 1 ZAR = 0.0493 EUR

Oct 2025

DataEUR-ZARZAR-EUR
01 out 2025 1 EUR = 20.1757 ZAR 1 ZAR = 0.0496 EUR
02 out 2025 1 EUR = 20.1958 ZAR 1 ZAR = 0.0495 EUR
03 out 2025 1 EUR = 20.2396 ZAR 1 ZAR = 0.0494 EUR
04 out 2025 1 EUR = 20.2279 ZAR 1 ZAR = 0.0494 EUR
05 out 2025 1 EUR = 20.2279 ZAR 1 ZAR = 0.0494 EUR
06 out 2025 1 EUR = 20.1367 ZAR 1 ZAR = 0.0497 EUR
07 out 2025 1 EUR = 20.0582 ZAR 1 ZAR = 0.0499 EUR
08 out 2025 1 EUR = 19.9796 ZAR 1 ZAR = 0.0501 EUR
09 out 2025 1 EUR = 19.8583 ZAR 1 ZAR = 0.0504 EUR
10 out 2025 1 EUR = 19.9184 ZAR 1 ZAR = 0.0502 EUR
11 out 2025 1 EUR = 20.3338 ZAR 1 ZAR = 0.0492 EUR
12 out 2025 1 EUR = 20.3338 ZAR 1 ZAR = 0.0492 EUR
13 out 2025 1 EUR = 20.1011 ZAR 1 ZAR = 0.0497 EUR
14 out 2025 1 EUR = 20.1768 ZAR 1 ZAR = 0.0496 EUR
15 out 2025 1 EUR = 20.1322 ZAR 1 ZAR = 0.0497 EUR
16 out 2025 1 EUR = 20.1733 ZAR 1 ZAR = 0.0496 EUR
17 out 2025 1 EUR = 20.3339 ZAR 1 ZAR = 0.0492 EUR
18 out 2025 1 EUR = 20.2531 ZAR 1 ZAR = 0.0494 EUR
19 out 2025 1 EUR = 20.252 ZAR 1 ZAR = 0.0494 EUR
20 out 2025 1 EUR = 20.1932 ZAR 1 ZAR = 0.0495 EUR
21 out 2025 1 EUR = 20.1064 ZAR 1 ZAR = 0.0497 EUR
22 out 2025 1 EUR = 20.2448 ZAR 1 ZAR = 0.0494 EUR
23 out 2025 1 EUR = 20.1076 ZAR 1 ZAR = 0.0497 EUR
24 out 2025 1 EUR = 20.1324 ZAR 1 ZAR = 0.0497 EUR
25 out 2025 1 EUR = 20.0677 ZAR 1 ZAR = 0.0498 EUR
26 out 2025 1 EUR = 20.0706 ZAR 1 ZAR = 0.0498 EUR
27 out 2025 1 EUR = 20.0474 ZAR 1 ZAR = 0.0499 EUR
28 out 2025 1 EUR = 20.0678 ZAR 1 ZAR = 0.0498 EUR
29 out 2025 1 EUR = 19.9058 ZAR 1 ZAR = 0.0502 EUR
30 out 2025 1 EUR = 20.0574 ZAR 1 ZAR = 0.0499 EUR
31 out 2025 1 EUR = 20.0454 ZAR 1 ZAR = 0.0499 EUR

Nov 2025

DataEUR-ZARZAR-EUR
01 nov 2025 1 EUR = 20.0974 ZAR 1 ZAR = 0.0498 EUR
02 nov 2025 1 EUR = 20.0974 ZAR 1 ZAR = 0.0498 EUR
03 nov 2025 1 EUR = 19.9211 ZAR 1 ZAR = 0.0502 EUR
04 nov 2025 1 EUR = 20.0878 ZAR 1 ZAR = 0.0498 EUR
05 nov 2025 1 EUR = 20.0558 ZAR 1 ZAR = 0.0499 EUR
06 nov 2025 1 EUR = 20.0128 ZAR 1 ZAR = 0.05 EUR

Informação sobre as taxas de câmbio de EUR-ZAR e ZAR-EUR

Euro (EUR) é a moeda usada em Europe. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats