currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-WST e WST-EUR - 2025

Taxas de câmbio EUR-WST e WST-EUR - 2025

Taxas de câmbio de EUR-WST e WST-EUR

Verifique abaixo as taxas de câmbio para EUR-WST e WST-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 3,1125 WST
1 WST = 0,3213 EUR
1A 2A 3A
EUR para WSTWST para EUR
3,2604 Data: 12/5 3,2698 Data: 12/4 3,2691 Data: 12/3 3,2532 Data: 12/2 3,2674 Data: 12/1 3,2526 Data: 11/30 3,2525 Data: 11/29 3,2689 Data: 11/28 3,2732 Data: 11/27 3,2730 Data: 11/26 3,2663 Data: 11/25 3,2565 Data: 11/24 3,2493 Data: 11/23 3,2493 Data: 11/22 3,2513 Data: 11/21 3,2386 Data: 11/20 3,2630 Data: 11/19 3,2554 Data: 11/18 3,2644 Data: 11/17 3,2716 Data: 11/16 3,2716 Data: 11/15 3,2727 Data: 11/14 3,2685 Data: 11/13 3,2594 Data: 11/12 3,2670 Data: 11/11 3,2621 Data: 11/10 3,2636 Data: 11/9 3,2636 Data: 11/8 3,2568 Data: 11/7 3,2525 Data: 11/6 3,2237 Data: 11/5 3,2199 Data: 11/4 3,2243 Data: 11/3 3,2474 Data: 11/2 3,2474 Data: 11/1 3,2296 Data: 10/31 3,2272 Data: 10/30 3,2517 Data: 10/29 3,2549 Data: 10/28 3,2628 Data: 10/27 3,2567 Data: 10/26 3,2567 Data: 10/25 3,2585 Data: 10/24 3,2513 Data: 10/23 3,2520 Data: 10/22 3,2614 Data: 10/21 3,2723 Data: 10/20 3,2754 Data: 10/19 3,2754 Data: 10/18 3,2812 Data: 10/17 3,2739 Data: 10/16 3,2595 Data: 10/15 3,2365 Data: 10/14 3,2216 Data: 10/13 3,2317 Data: 10/12 3,2318 Data: 10/11 3,2275 Data: 10/10 3,2291 Data: 10/9 3,2226 Data: 10/8 3,2392 Data: 10/7 3,2487 Data: 10/6 3,2678 Data: 10/5 3,2677 Data: 10/4 3,2639 Data: 10/3 3,2735 Data: 10/2 3,2761 Data: 10/1 3,2814 Data: 9/30 3,2825 Data: 9/29 3,2744 Data: 9/28 3,2744 Data: 9/27 3,1292 Data: 9/26 3,1425 Data: 9/25 3,1480 Data: 9/24 3,1654 Data: 9/23 3,1472 Data: 9/22 3,1405 Data: 9/21 3,1372 Data: 9/20 3,1345 Data: 9/19 3,1298 Data: 9/18 3,1419 Data: 9/17 3,2585 Data: 9/16 3,2312 Data: 9/15 3,2246 Data: 9/14 3,1420 Data: 9/13 3,1137 Data: 9/12 3,1733 Data: 9/11 3,1776 Data: 9/10 3,2707 Data: 9/9 3,2544 Data: 9/8 3,2534 Data: 9/7 3,2534 Data: 9/6 3,2329 Data: 9/5 3,2282 Data: 9/4 3,1004 Data: 9/3 3,1005 Data: 9/2 3,1260 Data: 9/1 3,1176 Data: 8/31 3,2404 Data: 8/30 3,1166 Data: 8/29 3,1217 Data: 8/28 3,2174 Data: 8/27 3,1174 Data: 8/26 3,1709 Data: 8/25 3,1785 Data: 8/24 3,1821 Data: 8/23 3,1421 Data: 8/22 3,1510 Data: 8/21 3,1281 Data: 8/20 3,1287 Data: 8/19 3,2320 Data: 8/18 3,2382 Data: 8/17 3,2383 Data: 8/16 3,0992 Data: 8/15 3,1057 Data: 8/14 3,1125 Data: 8/13 3,0830 Data: 8/12 3,0863 Data: 8/11 3,0913 Data: 8/10 3,0934 Data: 8/9 3,1029 Data: 8/8 3,2280 Data: 8/7 3,2161 Data: 8/6 3,2014 Data: 8/5 3,2105 Data: 8/4 3,2178 Data: 8/3 3,2177 Data: 8/2 3,1645 Data: 8/1 3,1559 Data: 7/31 3,1776 Data: 7/30 3,1678 Data: 7/29 3,1906 Data: 7/28 3,2174 Data: 7/27 3,2174 Data: 7/26 3,2096 Data: 7/25 3,2300 Data: 7/24 3,0910 Data: 7/23 3,0836 Data: 7/22 3,0880 Data: 7/21 3,0764 Data: 7/20 3,0801 Data: 7/19 3,0663 Data: 7/18 3,1957 Data: 7/17 3,1966 Data: 7/16 3,2025 Data: 7/15 3,0456 Data: 7/14 3,0459 Data: 7/13 3,2046 Data: 7/12 3,2149 Data: 7/11 3,2225 Data: 7/10 3,2188 Data: 7/9 3,2119 Data: 7/8 3,0396 Data: 7/7 3,0532 Data: 7/6 3,0567 Data: 7/5 3,0634 Data: 7/4 3,0661 Data: 7/3 3,2160 Data: 7/2 3,2394 Data: 7/1 3,2103 Data: 6/30 3,2081 Data: 6/29 3,2082 Data: 6/28 3,2155 Data: 6/27 3,2185 Data: 6/26 3,2040 Data: 6/25 3,0850 Data: 6/24 3,1625 Data: 6/23 3,1792 Data: 6/22 3,1793 Data: 6/21 3,1680 Data: 6/20 3,0352 Data: 6/19 3,0252 Data: 6/18 3,1818 Data: 6/17 3,0320 Data: 6/16 3,0265 Data: 6/15 3,0304 Data: 6/14 3,1613 Data: 6/13 3,1821 Data: 6/12 3,0131 Data: 6/11 3,1478 Data: 6/10 3,1352 Data: 6/9 3,1339 Data: 6/8 3,1339 Data: 6/7 3,1423 Data: 6/6 3,1505 Data: 6/5 3,1302 Data: 6/4 3,1456 Data: 6/3 3,1599 Data: 6/2 3,1399 Data: 6/1 3,1399 Data: 5/31 3,1373 Data: 5/30 3,0386 Data: 5/29 3,1203 Data: 5/28 3,1293 Data: 5/27 3,0597 Data: 5/26 3,0581 Data: 5/25 3,1566 Data: 5/24 3,1435 Data: 5/23 3,0460 Data: 5/22 3,1385 Data: 5/21 3,0368 Data: 5/20 3,1321 Data: 5/19 3,1017 Data: 5/18 3,1017 Data: 5/17 3,1093 Data: 5/16 3,0933 Data: 5/15 3,1288 Data: 5/14 3,0871 Data: 5/13 3,0847 Data: 5/12 3,1268 Data: 5/11 3,1268 Data: 5/10 3,1181 Data: 5/9 2,9922 Data: 5/8 3,0275 Data: 5/7 3,1339 Data: 5/6 3,1513 Data: 5/5 3,1401 Data: 5/4 3,1399 Data: 5/3 3,1416 Data: 5/2 3,1422 Data: 5/1 3,1492 Data: 4/30 3,1511 Data: 4/29 3,1398 Data: 4/28 3,1414 Data: 4/27 3,1512 Data: 4/26 3,1606 Data: 4/25 3,1526 Data: 4/24 3,1632 Data: 4/23 3,2014 Data: 4/22 3,1581 Data: 4/21 3,1581 Data: 4/20 3,1662 Data: 4/19 3,1699 Data: 4/18 3,1742 Data: 4/17 3,1791 Data: 4/16 3,1758 Data: 4/15 3,2223 Data: 4/14 3,2099 Data: 4/13 3,2053 Data: 4/12 3,2368 Data: 4/11 3,1949 Data: 4/10 3,1836 Data: 4/9 3,1099 Data: 4/8 3,0710 Data: 4/7 3,0682 Data: 4/6 3,0788 Data: 4/5 3,1250 Data: 4/4 3,1417 Data: 4/3 3,0653 Data: 4/2 3,0502 Data: 4/1 3,0439 Data: 3/31 3,0620 Data: 3/30 3,0741 Data: 3/29 3,0137 Data: 3/28 3,0450 Data: 3/27 3,0493 Data: 3/26 3,0569 Data: 3/25 3,0424 Data: 3/24 3,0563 Data: 3/23 3,0662 Data: 3/22 3,0403 Data: 3/21 3,0372 Data: 3/20 3,0560 Data: 3/19 3,0312 Data: 3/18 3,0702 Data: 3/17 3,0785 Data: 3/16 3,0897 Data: 3/15 3,0188 Data: 3/14 3,0767 Data: 3/13 3,0843 Data: 3/12 3,0770 Data: 3/11 3,0441 Data: 3/10 3,0538 Data: 3/9 3,0538 Data: 3/8 3,0623 Data: 3/7 3,0740 Data: 3/6 3,0422 Data: 3/5 3,0092 Data: 3/4 2,9649 Data: 3/3 2,9392 Data: 3/2 2,9494 Data: 3/1 2,9441 Data: 2/28 2,9578 Data: 2/27 2,9524 Data: 2/26 2,9543 Data: 2/25 2,9296 Data: 2/24 2,9304 Data: 2/23 2,9403 Data: 2/22 2,9571 Data: 2/21 2,9480 Data: 2/20 2,9385 Data: 2/19 2,9295 Data: 2/18 2,9724 Data: 2/17 2,9785 Data: 2/16 2,9785 Data: 2/15 2,9718 Data: 2/14 2,9472 Data: 2/13 2,9055 Data: 2/12 2,8924 Data: 2/11 2,8898 Data: 2/10 2,8939 Data: 2/9 2,8939 Data: 2/8 2,9059 Data: 2/7 2,9016 Data: 2/6 2,9175 Data: 2/5 2,8923 Data: 2/4 2,8766 Data: 2/3 2,9023 Data: 2/2 2,9023 Data: 2/1 2,9081 Data: 1/31 2,9130 Data: 1/30 2,9138 Data: 1/29 2,9189 Data: 1/28 2,9440 Data: 1/27 2,9419 Data: 1/26 2,9419 Data: 1/25 2,9346 Data: 1/24 2,9151 Data: 1/23 2,9246 Data: 1/22 2,9003 Data: 1/21 2,8868 Data: 1/20 2,8891 Data: 1/19 2,8891 Data: 1/18 2,8839 Data: 1/17 2,8799 Data: 1/16 2,8852 Data: 1/15 2,8716 Data: 1/14 2,8628 Data: 1/13 2,8332 Data: 1/12 2,8332 Data: 1/11 2,8472 Data: 1/10 2,8461 Data: 1/9 2,8433 Data: 1/8 2,8706 Data: 1/7 2,8784 Data: 1/6 2,8494 Data: 1/5 2,8494 Data: 1/4 2,8457 Data: 1/3 2,8528 Data: 1/2 2,8749 Data: 1/1 3,2604 Data: 12/5 3,2698 Data: 12/4 3,2691 Data: 12/3 3,2532 Data: 12/2 3,2674 Data: 12/1 3,2526 Data: 11/30 3,2525 Data: 11/29 3,2689 Data: 11/28 3,2732 Data: 11/27 3,2730 Data: 11/26 3,2663 Data: 11/25 3,2565 Data: 11/24 3,2493 Data: 11/23 3,2493 Data: 11/22 3,2513 Data: 11/21 3,2386 Data: 11/20 3,2630 Data: 11/19 3,2554 Data: 11/18 3,2644 Data: 11/17 3,2716 Data: 11/16 3,2716 Data: 11/15 3,2727 Data: 11/14 3,2685 Data: 11/13 3,2594 Data: 11/12 3,2670 Data: 11/11 3,2621 Data: 11/10 3,2636 Data: 11/9 3,2636 Data: 11/8 3,2568 Data: 11/7 3,2525 Data: 11/6 3,2237 Data: 11/5 3,2199 Data: 11/4 3,2243 Data: 11/3 3,2474 Data: 11/2 3,2474 Data: 11/1 3,2296 Data: 10/31 3,2272 Data: 10/30 3,2517 Data: 10/29 3,2549 Data: 10/28 3,2628 Data: 10/27 3,2567 Data: 10/26 3,2567 Data: 10/25 3,2585 Data: 10/24 3,2513 Data: 10/23 3,2520 Data: 10/22 3,2614 Data: 10/21 3,2723 Data: 10/20 3,2754 Data: 10/19 3,2754 Data: 10/18 3,2812 Data: 10/17 3,2739 Data: 10/16 3,2595 Data: 10/15 3,2365 Data: 10/14 3,2216 Data: 10/13 3,2317 Data: 10/12 3,2318 Data: 10/11 3,2275 Data: 10/10 3,2291 Data: 10/9 3,2226 Data: 10/8 3,2392 Data: 10/7 3,2487 Data: 10/6 3,2678 Data: 10/5 3,2677 Data: 10/4 3,2639 Data: 10/3 3,2735 Data: 10/2 3,2761 Data: 10/1 3,2814 Data: 9/30 3,2825 Data: 9/29 3,2744 Data: 9/28 3,2744 Data: 9/27 3,1292 Data: 9/26 3,1425 Data: 9/25 3,1480 Data: 9/24 3,1654 Data: 9/23 3,1472 Data: 9/22 3,1405 Data: 9/21 3,1372 Data: 9/20 3,1345 Data: 9/19 3,1298 Data: 9/18 3,1419 Data: 9/17 3,2585 Data: 9/16 3,2312 Data: 9/15 3,2246 Data: 9/14 3,1420 Data: 9/13 3,1137 Data: 9/12 3,1733 Data: 9/11 3,1776 Data: 9/10 3,2707 Data: 9/9 3,2544 Data: 9/8 3,2534 Data: 9/7 3,2534 Data: 9/6 3,2329 Data: 9/5 3,2282 Data: 9/4 3,1004 Data: 9/3 3,1005 Data: 9/2 3,1260 Data: 9/1 3,1176 Data: 8/31 3,2404 Data: 8/30 3,1166 Data: 8/29 3,1217 Data: 8/28 3,2174 Data: 8/27 3,1174 Data: 8/26 3,1709 Data: 8/25 3,1785 Data: 8/24 3,1821 Data: 8/23 3,1421 Data: 8/22 3,1510 Data: 8/21 3,1281 Data: 8/20 3,1287 Data: 8/19 3,2320 Data: 8/18 3,2382 Data: 8/17 3,2383 Data: 8/16 3,0992 Data: 8/15 3,1057 Data: 8/14 3,1125 Data: 8/13 3,0830 Data: 8/12 3,0863 Data: 8/11 3,0913 Data: 8/10 3,0934 Data: 8/9 3,1029 Data: 8/8 3,2280 Data: 8/7 3,2161 Data: 8/6 3,2014 Data: 8/5 3,2105 Data: 8/4 3,2178 Data: 8/3 3,2177 Data: 8/2 3,1645 Data: 8/1 3,1559 Data: 7/31 3,1776 Data: 7/30 3,1678 Data: 7/29 3,1906 Data: 7/28 3,2174 Data: 7/27 3,2174 Data: 7/26 3,2096 Data: 7/25 3,2300 Data: 7/24 3,0910 Data: 7/23 3,0836 Data: 7/22 3,0880 Data: 7/21 3,0764 Data: 7/20 3,0801 Data: 7/19 3,0663 Data: 7/18 3,1957 Data: 7/17 3,1966 Data: 7/16 3,2025 Data: 7/15 3,0456 Data: 7/14 3,0459 Data: 7/13 3,2046 Data: 7/12 3,2149 Data: 7/11 3,2225 Data: 7/10 3,2188 Data: 7/9 3,2119 Data: 7/8 3,0396 Data: 7/7 3,0532 Data: 7/6 3,0567 Data: 7/5 3,0634 Data: 7/4 3,0661 Data: 7/3 3,2160 Data: 7/2 3,2394 Data: 7/1 3,2103 Data: 6/30 3,2081 Data: 6/29 3,2082 Data: 6/28 3,2155 Data: 6/27 3,2185 Data: 6/26 3,2040 Data: 6/25 3,0850 Data: 6/24 3,1625 Data: 6/23 3,1792 Data: 6/22 3,1793 Data: 6/21 3,1680 Data: 6/20 3,0352 Data: 6/19 3,0252 Data: 6/18 3,1818 Data: 6/17 3,0320 Data: 6/16 3,0265 Data: 6/15 3,0304 Data: 6/14 3,1613 Data: 6/13 3,1821 Data: 6/12 3,0131 Data: 6/11 3,1478 Data: 6/10 3,1352 Data: 6/9 3,1339 Data: 6/8 3,1339 Data: 6/7 3,1423 Data: 6/6 3,1505 Data: 6/5 3,1302 Data: 6/4 3,1456 Data: 6/3 3,1599 Data: 6/2 3,1399 Data: 6/1 3,1399 Data: 5/31 3,1373 Data: 5/30 3,0386 Data: 5/29 3,1203 Data: 5/28 3,1293 Data: 5/27 3,0597 Data: 5/26 3,0581 Data: 5/25 3,1566 Data: 5/24 3,1435 Data: 5/23 3,0460 Data: 5/22 3,1385 Data: 5/21 3,0368 Data: 5/20 3,1321 Data: 5/19 3,1017 Data: 5/18 3,1017 Data: 5/17 3,1093 Data: 5/16 3,0933 Data: 5/15 3,1288 Data: 5/14 3,0871 Data: 5/13 3,0847 Data: 5/12 3,1268 Data: 5/11 3,1268 Data: 5/10 3,1181 Data: 5/9 2,9922 Data: 5/8 3,0275 Data: 5/7 3,1339 Data: 5/6 3,1513 Data: 5/5 3,1401 Data: 5/4 3,1399 Data: 5/3 3,1416 Data: 5/2 3,1422 Data: 5/1 3,1492 Data: 4/30 3,1511 Data: 4/29 3,1398 Data: 4/28 3,1414 Data: 4/27 3,1512 Data: 4/26 3,1606 Data: 4/25 3,1526 Data: 4/24 3,1632 Data: 4/23 3,2014 Data: 4/22 3,1581 Data: 4/21 3,1581 Data: 4/20 3,1662 Data: 4/19 3,1699 Data: 4/18 3,1742 Data: 4/17 3,1791 Data: 4/16 3,1758 Data: 4/15 3,2223 Data: 4/14 3,2099 Data: 4/13 3,2053 Data: 4/12 3,2368 Data: 4/11 3,1949 Data: 4/10 3,1836 Data: 4/9 3,1099 Data: 4/8 3,0710 Data: 4/7 3,0682 Data: 4/6 3,0788 Data: 4/5 3,1250 Data: 4/4 3,1417 Data: 4/3 3,0653 Data: 4/2 3,0502 Data: 4/1 3,0439 Data: 3/31 3,0620 Data: 3/30 3,0741 Data: 3/29 3,0137 Data: 3/28 3,0450 Data: 3/27 3,0493 Data: 3/26 3,0569 Data: 3/25 3,0424 Data: 3/24 3,0563 Data: 3/23 3,0662 Data: 3/22 3,0403 Data: 3/21 3,0372 Data: 3/20 3,0560 Data: 3/19 3,0312 Data: 3/18 3,0702 Data: 3/17 3,0785 Data: 3/16 3,0897 Data: 3/15 3,0188 Data: 3/14 3,0767 Data: 3/13 3,0843 Data: 3/12 3,0770 Data: 3/11 3,0441 Data: 3/10 3,0538 Data: 3/9 3,0538 Data: 3/8 3,0623 Data: 3/7 3,0740 Data: 3/6 3,0422 Data: 3/5 3,0092 Data: 3/4 2,9649 Data: 3/3 2,9392 Data: 3/2 2,9494 Data: 3/1 2,9441 Data: 2/28 2,9578 Data: 2/27 2,9524 Data: 2/26 2,9543 Data: 2/25 2,9296 Data: 2/24 2,9304 Data: 2/23 2,9403 Data: 2/22 2,9571 Data: 2/21 2,9480 Data: 2/20 2,9385 Data: 2/19 2,9295 Data: 2/18 2,9724 Data: 2/17 2,9785 Data: 2/16 2,9785 Data: 2/15 2,9718 Data: 2/14 2,9472 Data: 2/13 2,9055 Data: 2/12 2,8924 Data: 2/11 2,8898 Data: 2/10 2,8939 Data: 2/9 2,8939 Data: 2/8 2,9059 Data: 2/7 2,9016 Data: 2/6 2,9175 Data: 2/5 2,8923 Data: 2/4 2,8766 Data: 2/3 2,9023 Data: 2/2 2,9023 Data: 2/1 2,9081 Data: 1/31 2,9130 Data: 1/30 2,9138 Data: 1/29 2,9189 Data: 1/28 2,9440 Data: 1/27 2,9419 Data: 1/26 2,9419 Data: 1/25 2,9346 Data: 1/24 2,9151 Data: 1/23 2,9246 Data: 1/22 2,9003 Data: 1/21 2,8868 Data: 1/20 2,8891 Data: 1/19 2,8891 Data: 1/18 2,8839 Data: 1/17 2,8799 Data: 1/16 2,8852 Data: 1/15 2,8716 Data: 1/14 2,8628 Data: 1/13 2,8332 Data: 1/12 2,8332 Data: 1/11 2,8472 Data: 1/10 2,8461 Data: 1/9 2,8433 Data: 1/8 2,8706 Data: 1/7 2,8784 Data: 1/6 2,8494 Data: 1/5 2,8494 Data: 1/4 2,8457 Data: 1/3 2,8528 Data: 1/2 2,8749 Data: 1/1

Jan 2025

DataEUR-WSTWST-EUR
01 jan 2025 1 EUR = 2.8749 WST 1 WST = 0.3478 EUR
02 jan 2025 1 EUR = 2.8528 WST 1 WST = 0.3505 EUR
03 jan 2025 1 EUR = 2.8457 WST 1 WST = 0.3514 EUR
04 jan 2025 1 EUR = 2.8494 WST 1 WST = 0.351 EUR
05 jan 2025 1 EUR = 2.8494 WST 1 WST = 0.351 EUR
06 jan 2025 1 EUR = 2.8784 WST 1 WST = 0.3474 EUR
07 jan 2025 1 EUR = 2.8706 WST 1 WST = 0.3484 EUR
08 jan 2025 1 EUR = 2.8433 WST 1 WST = 0.3517 EUR
09 jan 2025 1 EUR = 2.8461 WST 1 WST = 0.3514 EUR
10 jan 2025 1 EUR = 2.8472 WST 1 WST = 0.3512 EUR
11 jan 2025 1 EUR = 2.8332 WST 1 WST = 0.353 EUR
12 jan 2025 1 EUR = 2.8332 WST 1 WST = 0.353 EUR
13 jan 2025 1 EUR = 2.8628 WST 1 WST = 0.3493 EUR
14 jan 2025 1 EUR = 2.8716 WST 1 WST = 0.3482 EUR
15 jan 2025 1 EUR = 2.8852 WST 1 WST = 0.3466 EUR
16 jan 2025 1 EUR = 2.8799 WST 1 WST = 0.3472 EUR
17 jan 2025 1 EUR = 2.8839 WST 1 WST = 0.3468 EUR
18 jan 2025 1 EUR = 2.8891 WST 1 WST = 0.3461 EUR
19 jan 2025 1 EUR = 2.8891 WST 1 WST = 0.3461 EUR
20 jan 2025 1 EUR = 2.8868 WST 1 WST = 0.3464 EUR
21 jan 2025 1 EUR = 2.9003 WST 1 WST = 0.3448 EUR
22 jan 2025 1 EUR = 2.9246 WST 1 WST = 0.3419 EUR
23 jan 2025 1 EUR = 2.9151 WST 1 WST = 0.343 EUR
24 jan 2025 1 EUR = 2.9346 WST 1 WST = 0.3408 EUR
25 jan 2025 1 EUR = 2.9419 WST 1 WST = 0.3399 EUR
26 jan 2025 1 EUR = 2.9419 WST 1 WST = 0.3399 EUR
27 jan 2025 1 EUR = 2.944 WST 1 WST = 0.3397 EUR
28 jan 2025 1 EUR = 2.9189 WST 1 WST = 0.3426 EUR
29 jan 2025 1 EUR = 2.9138 WST 1 WST = 0.3432 EUR
30 jan 2025 1 EUR = 2.913 WST 1 WST = 0.3433 EUR
31 jan 2025 1 EUR = 2.9081 WST 1 WST = 0.3439 EUR

Feb 2025

DataEUR-WSTWST-EUR
01 fev 2025 1 EUR = 2.9023 WST 1 WST = 0.3446 EUR
02 fev 2025 1 EUR = 2.9023 WST 1 WST = 0.3446 EUR
03 fev 2025 1 EUR = 2.8766 WST 1 WST = 0.3476 EUR
04 fev 2025 1 EUR = 2.8923 WST 1 WST = 0.3457 EUR
05 fev 2025 1 EUR = 2.9175 WST 1 WST = 0.3428 EUR
06 fev 2025 1 EUR = 2.9016 WST 1 WST = 0.3446 EUR
07 fev 2025 1 EUR = 2.9059 WST 1 WST = 0.3441 EUR
08 fev 2025 1 EUR = 2.8939 WST 1 WST = 0.3456 EUR
09 fev 2025 1 EUR = 2.8939 WST 1 WST = 0.3456 EUR
10 fev 2025 1 EUR = 2.8898 WST 1 WST = 0.346 EUR
11 fev 2025 1 EUR = 2.8924 WST 1 WST = 0.3457 EUR
12 fev 2025 1 EUR = 2.9055 WST 1 WST = 0.3442 EUR
13 fev 2025 1 EUR = 2.9472 WST 1 WST = 0.3393 EUR
14 fev 2025 1 EUR = 2.9718 WST 1 WST = 0.3365 EUR
15 fev 2025 1 EUR = 2.9785 WST 1 WST = 0.3357 EUR
16 fev 2025 1 EUR = 2.9785 WST 1 WST = 0.3357 EUR
17 fev 2025 1 EUR = 2.9724 WST 1 WST = 0.3364 EUR
18 fev 2025 1 EUR = 2.9295 WST 1 WST = 0.3414 EUR
19 fev 2025 1 EUR = 2.9385 WST 1 WST = 0.3403 EUR
20 fev 2025 1 EUR = 2.948 WST 1 WST = 0.3392 EUR
21 fev 2025 1 EUR = 2.9571 WST 1 WST = 0.3382 EUR
22 fev 2025 1 EUR = 2.9403 WST 1 WST = 0.3401 EUR
23 fev 2025 1 EUR = 2.9304 WST 1 WST = 0.3412 EUR
24 fev 2025 1 EUR = 2.9296 WST 1 WST = 0.3413 EUR
25 fev 2025 1 EUR = 2.9543 WST 1 WST = 0.3385 EUR
26 fev 2025 1 EUR = 2.9524 WST 1 WST = 0.3387 EUR
27 fev 2025 1 EUR = 2.9578 WST 1 WST = 0.3381 EUR
28 fev 2025 1 EUR = 2.9441 WST 1 WST = 0.3397 EUR

Mar 2025

DataEUR-WSTWST-EUR
01 mar 2025 1 EUR = 2.9494 WST 1 WST = 0.3391 EUR
02 mar 2025 1 EUR = 2.9392 WST 1 WST = 0.3402 EUR
03 mar 2025 1 EUR = 2.9649 WST 1 WST = 0.3373 EUR
04 mar 2025 1 EUR = 3.0092 WST 1 WST = 0.3323 EUR
05 mar 2025 1 EUR = 3.0422 WST 1 WST = 0.3287 EUR
06 mar 2025 1 EUR = 3.074 WST 1 WST = 0.3253 EUR
07 mar 2025 1 EUR = 3.0623 WST 1 WST = 0.3265 EUR
08 mar 2025 1 EUR = 3.0538 WST 1 WST = 0.3275 EUR
09 mar 2025 1 EUR = 3.0538 WST 1 WST = 0.3275 EUR
10 mar 2025 1 EUR = 3.0441 WST 1 WST = 0.3285 EUR
11 mar 2025 1 EUR = 3.077 WST 1 WST = 0.325 EUR
12 mar 2025 1 EUR = 3.0843 WST 1 WST = 0.3242 EUR
13 mar 2025 1 EUR = 3.0767 WST 1 WST = 0.325 EUR
14 mar 2025 1 EUR = 3.0188 WST 1 WST = 0.3313 EUR
15 mar 2025 1 EUR = 3.0897 WST 1 WST = 0.3237 EUR
16 mar 2025 1 EUR = 3.0785 WST 1 WST = 0.3248 EUR
17 mar 2025 1 EUR = 3.0702 WST 1 WST = 0.3257 EUR
18 mar 2025 1 EUR = 3.0312 WST 1 WST = 0.3299 EUR
19 mar 2025 1 EUR = 3.056 WST 1 WST = 0.3272 EUR
20 mar 2025 1 EUR = 3.0372 WST 1 WST = 0.3293 EUR
21 mar 2025 1 EUR = 3.0403 WST 1 WST = 0.3289 EUR
22 mar 2025 1 EUR = 3.0662 WST 1 WST = 0.3261 EUR
23 mar 2025 1 EUR = 3.0563 WST 1 WST = 0.3272 EUR
24 mar 2025 1 EUR = 3.0424 WST 1 WST = 0.3287 EUR
25 mar 2025 1 EUR = 3.0569 WST 1 WST = 0.3271 EUR
26 mar 2025 1 EUR = 3.0493 WST 1 WST = 0.3279 EUR
27 mar 2025 1 EUR = 3.045 WST 1 WST = 0.3284 EUR
28 mar 2025 1 EUR = 3.0137 WST 1 WST = 0.3318 EUR
29 mar 2025 1 EUR = 3.0741 WST 1 WST = 0.3253 EUR
30 mar 2025 1 EUR = 3.062 WST 1 WST = 0.3266 EUR
31 mar 2025 1 EUR = 3.0439 WST 1 WST = 0.3285 EUR

Apr 2025

DataEUR-WSTWST-EUR
01 abr 2025 1 EUR = 3.0502 WST 1 WST = 0.3278 EUR
02 abr 2025 1 EUR = 3.0653 WST 1 WST = 0.3262 EUR
03 abr 2025 1 EUR = 3.1417 WST 1 WST = 0.3183 EUR
04 abr 2025 1 EUR = 3.125 WST 1 WST = 0.32 EUR
05 abr 2025 1 EUR = 3.0788 WST 1 WST = 0.3248 EUR
06 abr 2025 1 EUR = 3.0682 WST 1 WST = 0.3259 EUR
07 abr 2025 1 EUR = 3.071 WST 1 WST = 0.3256 EUR
08 abr 2025 1 EUR = 3.1099 WST 1 WST = 0.3216 EUR
09 abr 2025 1 EUR = 3.1836 WST 1 WST = 0.3141 EUR
10 abr 2025 1 EUR = 3.1949 WST 1 WST = 0.313 EUR
11 abr 2025 1 EUR = 3.2368 WST 1 WST = 0.309 EUR
12 abr 2025 1 EUR = 3.2053 WST 1 WST = 0.312 EUR
13 abr 2025 1 EUR = 3.2099 WST 1 WST = 0.3115 EUR
14 abr 2025 1 EUR = 3.2223 WST 1 WST = 0.3103 EUR
15 abr 2025 1 EUR = 3.1758 WST 1 WST = 0.3149 EUR
16 abr 2025 1 EUR = 3.1791 WST 1 WST = 0.3146 EUR
17 abr 2025 1 EUR = 3.1742 WST 1 WST = 0.315 EUR
18 abr 2025 1 EUR = 3.1699 WST 1 WST = 0.3155 EUR
19 abr 2025 1 EUR = 3.1662 WST 1 WST = 0.3158 EUR
20 abr 2025 1 EUR = 3.1581 WST 1 WST = 0.3166 EUR
21 abr 2025 1 EUR = 3.1581 WST 1 WST = 0.3166 EUR
22 abr 2025 1 EUR = 3.2014 WST 1 WST = 0.3124 EUR
23 abr 2025 1 EUR = 3.1632 WST 1 WST = 0.3161 EUR
24 abr 2025 1 EUR = 3.1526 WST 1 WST = 0.3172 EUR
25 abr 2025 1 EUR = 3.1606 WST 1 WST = 0.3164 EUR
26 abr 2025 1 EUR = 3.1512 WST 1 WST = 0.3173 EUR
27 abr 2025 1 EUR = 3.1414 WST 1 WST = 0.3183 EUR
28 abr 2025 1 EUR = 3.1398 WST 1 WST = 0.3185 EUR
29 abr 2025 1 EUR = 3.1511 WST 1 WST = 0.3174 EUR
30 abr 2025 1 EUR = 3.1492 WST 1 WST = 0.3175 EUR

May 2025

DataEUR-WSTWST-EUR
01 mai 2025 1 EUR = 3.1422 WST 1 WST = 0.3182 EUR
02 mai 2025 1 EUR = 3.1416 WST 1 WST = 0.3183 EUR
03 mai 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR
04 mai 2025 1 EUR = 3.1401 WST 1 WST = 0.3185 EUR
05 mai 2025 1 EUR = 3.1513 WST 1 WST = 0.3173 EUR
06 mai 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
07 mai 2025 1 EUR = 3.0275 WST 1 WST = 0.3303 EUR
08 mai 2025 1 EUR = 2.9922 WST 1 WST = 0.3342 EUR
09 mai 2025 1 EUR = 3.1181 WST 1 WST = 0.3207 EUR
10 mai 2025 1 EUR = 3.1268 WST 1 WST = 0.3198 EUR
11 mai 2025 1 EUR = 3.1268 WST 1 WST = 0.3198 EUR
12 mai 2025 1 EUR = 3.0847 WST 1 WST = 0.3242 EUR
13 mai 2025 1 EUR = 3.0871 WST 1 WST = 0.3239 EUR
14 mai 2025 1 EUR = 3.1288 WST 1 WST = 0.3196 EUR
15 mai 2025 1 EUR = 3.0933 WST 1 WST = 0.3233 EUR
16 mai 2025 1 EUR = 3.1093 WST 1 WST = 0.3216 EUR
17 mai 2025 1 EUR = 3.1017 WST 1 WST = 0.3224 EUR
18 mai 2025 1 EUR = 3.1017 WST 1 WST = 0.3224 EUR
19 mai 2025 1 EUR = 3.1321 WST 1 WST = 0.3193 EUR
20 mai 2025 1 EUR = 3.0368 WST 1 WST = 0.3293 EUR
21 mai 2025 1 EUR = 3.1385 WST 1 WST = 0.3186 EUR
22 mai 2025 1 EUR = 3.046 WST 1 WST = 0.3283 EUR
23 mai 2025 1 EUR = 3.1435 WST 1 WST = 0.3181 EUR
24 mai 2025 1 EUR = 3.1566 WST 1 WST = 0.3168 EUR
25 mai 2025 1 EUR = 3.0581 WST 1 WST = 0.327 EUR
26 mai 2025 1 EUR = 3.0597 WST 1 WST = 0.3268 EUR
27 mai 2025 1 EUR = 3.1293 WST 1 WST = 0.3196 EUR
28 mai 2025 1 EUR = 3.1203 WST 1 WST = 0.3205 EUR
29 mai 2025 1 EUR = 3.0386 WST 1 WST = 0.3291 EUR
30 mai 2025 1 EUR = 3.1373 WST 1 WST = 0.3187 EUR
31 mai 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR

Jun 2025

DataEUR-WSTWST-EUR
01 jun 2025 1 EUR = 3.1399 WST 1 WST = 0.3185 EUR
02 jun 2025 1 EUR = 3.1599 WST 1 WST = 0.3165 EUR
03 jun 2025 1 EUR = 3.1456 WST 1 WST = 0.3179 EUR
04 jun 2025 1 EUR = 3.1302 WST 1 WST = 0.3195 EUR
05 jun 2025 1 EUR = 3.1505 WST 1 WST = 0.3174 EUR
06 jun 2025 1 EUR = 3.1423 WST 1 WST = 0.3182 EUR
07 jun 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
08 jun 2025 1 EUR = 3.1339 WST 1 WST = 0.3191 EUR
09 jun 2025 1 EUR = 3.1352 WST 1 WST = 0.319 EUR
10 jun 2025 1 EUR = 3.1478 WST 1 WST = 0.3177 EUR
11 jun 2025 1 EUR = 3.0131 WST 1 WST = 0.3319 EUR
12 jun 2025 1 EUR = 3.1821 WST 1 WST = 0.3143 EUR
13 jun 2025 1 EUR = 3.1613 WST 1 WST = 0.3163 EUR
14 jun 2025 1 EUR = 3.0304 WST 1 WST = 0.33 EUR
15 jun 2025 1 EUR = 3.0265 WST 1 WST = 0.3304 EUR
16 jun 2025 1 EUR = 3.032 WST 1 WST = 0.3298 EUR
17 jun 2025 1 EUR = 3.1818 WST 1 WST = 0.3143 EUR
18 jun 2025 1 EUR = 3.0252 WST 1 WST = 0.3306 EUR
19 jun 2025 1 EUR = 3.0352 WST 1 WST = 0.3295 EUR
20 jun 2025 1 EUR = 3.168 WST 1 WST = 0.3157 EUR
21 jun 2025 1 EUR = 3.1793 WST 1 WST = 0.3145 EUR
22 jun 2025 1 EUR = 3.1792 WST 1 WST = 0.3145 EUR
23 jun 2025 1 EUR = 3.1625 WST 1 WST = 0.3162 EUR
24 jun 2025 1 EUR = 3.085 WST 1 WST = 0.3241 EUR
25 jun 2025 1 EUR = 3.204 WST 1 WST = 0.3121 EUR
26 jun 2025 1 EUR = 3.2185 WST 1 WST = 0.3107 EUR
27 jun 2025 1 EUR = 3.2155 WST 1 WST = 0.311 EUR
28 jun 2025 1 EUR = 3.2082 WST 1 WST = 0.3117 EUR
29 jun 2025 1 EUR = 3.2081 WST 1 WST = 0.3117 EUR
30 jun 2025 1 EUR = 3.2103 WST 1 WST = 0.3115 EUR

Jul 2025

DataEUR-WSTWST-EUR
01 jul 2025 1 EUR = 3.2394 WST 1 WST = 0.3087 EUR
02 jul 2025 1 EUR = 3.216 WST 1 WST = 0.3109 EUR
03 jul 2025 1 EUR = 3.0661 WST 1 WST = 0.3261 EUR
04 jul 2025 1 EUR = 3.0634 WST 1 WST = 0.3264 EUR
05 jul 2025 1 EUR = 3.0567 WST 1 WST = 0.3272 EUR
06 jul 2025 1 EUR = 3.0532 WST 1 WST = 0.3275 EUR
07 jul 2025 1 EUR = 3.0396 WST 1 WST = 0.329 EUR
08 jul 2025 1 EUR = 3.2119 WST 1 WST = 0.3113 EUR
09 jul 2025 1 EUR = 3.2188 WST 1 WST = 0.3107 EUR
10 jul 2025 1 EUR = 3.2225 WST 1 WST = 0.3103 EUR
11 jul 2025 1 EUR = 3.2149 WST 1 WST = 0.3111 EUR
12 jul 2025 1 EUR = 3.2046 WST 1 WST = 0.3121 EUR
13 jul 2025 1 EUR = 3.0459 WST 1 WST = 0.3283 EUR
14 jul 2025 1 EUR = 3.0456 WST 1 WST = 0.3283 EUR
15 jul 2025 1 EUR = 3.2025 WST 1 WST = 0.3123 EUR
16 jul 2025 1 EUR = 3.1966 WST 1 WST = 0.3128 EUR
17 jul 2025 1 EUR = 3.1957 WST 1 WST = 0.3129 EUR
18 jul 2025 1 EUR = 3.0663 WST 1 WST = 0.3261 EUR
19 jul 2025 1 EUR = 3.0801 WST 1 WST = 0.3247 EUR
20 jul 2025 1 EUR = 3.0764 WST 1 WST = 0.3251 EUR
21 jul 2025 1 EUR = 3.088 WST 1 WST = 0.3238 EUR
22 jul 2025 1 EUR = 3.0836 WST 1 WST = 0.3243 EUR
23 jul 2025 1 EUR = 3.091 WST 1 WST = 0.3235 EUR
24 jul 2025 1 EUR = 3.23 WST 1 WST = 0.3096 EUR
25 jul 2025 1 EUR = 3.2096 WST 1 WST = 0.3116 EUR
26 jul 2025 1 EUR = 3.2174 WST 1 WST = 0.3108 EUR
27 jul 2025 1 EUR = 3.2174 WST 1 WST = 0.3108 EUR
28 jul 2025 1 EUR = 3.1906 WST 1 WST = 0.3134 EUR
29 jul 2025 1 EUR = 3.1678 WST 1 WST = 0.3157 EUR
30 jul 2025 1 EUR = 3.1776 WST 1 WST = 0.3147 EUR
31 jul 2025 1 EUR = 3.1559 WST 1 WST = 0.3169 EUR

Aug 2025

DataEUR-WSTWST-EUR
01 ago 2025 1 EUR = 3.1645 WST 1 WST = 0.316 EUR
02 ago 2025 1 EUR = 3.2177 WST 1 WST = 0.3108 EUR
03 ago 2025 1 EUR = 3.2178 WST 1 WST = 0.3108 EUR
04 ago 2025 1 EUR = 3.2105 WST 1 WST = 0.3115 EUR
05 ago 2025 1 EUR = 3.2014 WST 1 WST = 0.3124 EUR
06 ago 2025 1 EUR = 3.2161 WST 1 WST = 0.3109 EUR
07 ago 2025 1 EUR = 3.228 WST 1 WST = 0.3098 EUR
08 ago 2025 1 EUR = 3.1029 WST 1 WST = 0.3223 EUR
09 ago 2025 1 EUR = 3.0934 WST 1 WST = 0.3233 EUR
10 ago 2025 1 EUR = 3.0913 WST 1 WST = 0.3235 EUR
11 ago 2025 1 EUR = 3.0863 WST 1 WST = 0.324 EUR
12 ago 2025 1 EUR = 3.083 WST 1 WST = 0.3244 EUR
13 ago 2025 1 EUR = 3.1125 WST 1 WST = 0.3213 EUR
14 ago 2025 1 EUR = 3.1057 WST 1 WST = 0.322 EUR
15 ago 2025 1 EUR = 3.0992 WST 1 WST = 0.3227 EUR
16 ago 2025 1 EUR = 3.2383 WST 1 WST = 0.3088 EUR
17 ago 2025 1 EUR = 3.2382 WST 1 WST = 0.3088 EUR
18 ago 2025 1 EUR = 3.232 WST 1 WST = 0.3094 EUR
19 ago 2025 1 EUR = 3.1287 WST 1 WST = 0.3196 EUR
20 ago 2025 1 EUR = 3.1281 WST 1 WST = 0.3197 EUR
21 ago 2025 1 EUR = 3.151 WST 1 WST = 0.3174 EUR
22 ago 2025 1 EUR = 3.1421 WST 1 WST = 0.3183 EUR
23 ago 2025 1 EUR = 3.1821 WST 1 WST = 0.3143 EUR
24 ago 2025 1 EUR = 3.1785 WST 1 WST = 0.3146 EUR
25 ago 2025 1 EUR = 3.1709 WST 1 WST = 0.3154 EUR
26 ago 2025 1 EUR = 3.1174 WST 1 WST = 0.3208 EUR
27 ago 2025 1 EUR = 3.2174 WST 1 WST = 0.3108 EUR
28 ago 2025 1 EUR = 3.1217 WST 1 WST = 0.3203 EUR
29 ago 2025 1 EUR = 3.1166 WST 1 WST = 0.3209 EUR
30 ago 2025 1 EUR = 3.2404 WST 1 WST = 0.3086 EUR
31 ago 2025 1 EUR = 3.1176 WST 1 WST = 0.3208 EUR

Sep 2025

DataEUR-WSTWST-EUR
01 set 2025 1 EUR = 3.126 WST 1 WST = 0.3199 EUR
02 set 2025 1 EUR = 3.1005 WST 1 WST = 0.3225 EUR
03 set 2025 1 EUR = 3.1004 WST 1 WST = 0.3225 EUR
04 set 2025 1 EUR = 3.2282 WST 1 WST = 0.3098 EUR
05 set 2025 1 EUR = 3.2329 WST 1 WST = 0.3093 EUR
06 set 2025 1 EUR = 3.2534 WST 1 WST = 0.3074 EUR
07 set 2025 1 EUR = 3.2534 WST 1 WST = 0.3074 EUR
08 set 2025 1 EUR = 3.2544 WST 1 WST = 0.3073 EUR
09 set 2025 1 EUR = 3.2707 WST 1 WST = 0.3057 EUR
10 set 2025 1 EUR = 3.1776 WST 1 WST = 0.3147 EUR
11 set 2025 1 EUR = 3.1733 WST 1 WST = 0.3151 EUR
12 set 2025 1 EUR = 3.1137 WST 1 WST = 0.3212 EUR
13 set 2025 1 EUR = 3.142 WST 1 WST = 0.3183 EUR
14 set 2025 1 EUR = 3.2246 WST 1 WST = 0.3101 EUR
15 set 2025 1 EUR = 3.2312 WST 1 WST = 0.3095 EUR
16 set 2025 1 EUR = 3.2585 WST 1 WST = 0.3069 EUR
17 set 2025 1 EUR = 3.1419 WST 1 WST = 0.3183 EUR
18 set 2025 1 EUR = 3.1298 WST 1 WST = 0.3195 EUR
19 set 2025 1 EUR = 3.1345 WST 1 WST = 0.319 EUR
20 set 2025 1 EUR = 3.1372 WST 1 WST = 0.3188 EUR
21 set 2025 1 EUR = 3.1405 WST 1 WST = 0.3184 EUR
22 set 2025 1 EUR = 3.1472 WST 1 WST = 0.3177 EUR
23 set 2025 1 EUR = 3.1654 WST 1 WST = 0.3159 EUR
24 set 2025 1 EUR = 3.148 WST 1 WST = 0.3177 EUR
25 set 2025 1 EUR = 3.1425 WST 1 WST = 0.3182 EUR
26 set 2025 1 EUR = 3.1292 WST 1 WST = 0.3196 EUR
27 set 2025 1 EUR = 3.2744 WST 1 WST = 0.3054 EUR
28 set 2025 1 EUR = 3.2744 WST 1 WST = 0.3054 EUR
29 set 2025 1 EUR = 3.2825 WST 1 WST = 0.3046 EUR
30 set 2025 1 EUR = 3.2814 WST 1 WST = 0.3047 EUR

Oct 2025

DataEUR-WSTWST-EUR
01 out 2025 1 EUR = 3.2761 WST 1 WST = 0.3052 EUR
02 out 2025 1 EUR = 3.2735 WST 1 WST = 0.3055 EUR
03 out 2025 1 EUR = 3.2639 WST 1 WST = 0.3064 EUR
04 out 2025 1 EUR = 3.2677 WST 1 WST = 0.306 EUR
05 out 2025 1 EUR = 3.2678 WST 1 WST = 0.306 EUR
06 out 2025 1 EUR = 3.2487 WST 1 WST = 0.3078 EUR
07 out 2025 1 EUR = 3.2392 WST 1 WST = 0.3087 EUR
08 out 2025 1 EUR = 3.2226 WST 1 WST = 0.3103 EUR
09 out 2025 1 EUR = 3.2291 WST 1 WST = 0.3097 EUR
10 out 2025 1 EUR = 3.2275 WST 1 WST = 0.3098 EUR
11 out 2025 1 EUR = 3.2318 WST 1 WST = 0.3094 EUR
12 out 2025 1 EUR = 3.2317 WST 1 WST = 0.3094 EUR
13 out 2025 1 EUR = 3.2216 WST 1 WST = 0.3104 EUR
14 out 2025 1 EUR = 3.2365 WST 1 WST = 0.309 EUR
15 out 2025 1 EUR = 3.2595 WST 1 WST = 0.3068 EUR
16 out 2025 1 EUR = 3.2739 WST 1 WST = 0.3054 EUR
17 out 2025 1 EUR = 3.2812 WST 1 WST = 0.3048 EUR
18 out 2025 1 EUR = 3.2754 WST 1 WST = 0.3053 EUR
19 out 2025 1 EUR = 3.2754 WST 1 WST = 0.3053 EUR
20 out 2025 1 EUR = 3.2723 WST 1 WST = 0.3056 EUR
21 out 2025 1 EUR = 3.2614 WST 1 WST = 0.3066 EUR
22 out 2025 1 EUR = 3.252 WST 1 WST = 0.3075 EUR
23 out 2025 1 EUR = 3.2513 WST 1 WST = 0.3076 EUR
24 out 2025 1 EUR = 3.2585 WST 1 WST = 0.3069 EUR
25 out 2025 1 EUR = 3.2567 WST 1 WST = 0.3071 EUR
26 out 2025 1 EUR = 3.2567 WST 1 WST = 0.3071 EUR
27 out 2025 1 EUR = 3.2628 WST 1 WST = 0.3065 EUR
28 out 2025 1 EUR = 3.2549 WST 1 WST = 0.3072 EUR
29 out 2025 1 EUR = 3.2517 WST 1 WST = 0.3075 EUR
30 out 2025 1 EUR = 3.2272 WST 1 WST = 0.3099 EUR
31 out 2025 1 EUR = 3.2296 WST 1 WST = 0.3096 EUR

Nov 2025

DataEUR-WSTWST-EUR
01 nov 2025 1 EUR = 3.2474 WST 1 WST = 0.3079 EUR
02 nov 2025 1 EUR = 3.2474 WST 1 WST = 0.3079 EUR
03 nov 2025 1 EUR = 3.2243 WST 1 WST = 0.3101 EUR
04 nov 2025 1 EUR = 3.2199 WST 1 WST = 0.3106 EUR
05 nov 2025 1 EUR = 3.2237 WST 1 WST = 0.3102 EUR
06 nov 2025 1 EUR = 3.2525 WST 1 WST = 0.3075 EUR
07 nov 2025 1 EUR = 3.2568 WST 1 WST = 0.3071 EUR
08 nov 2025 1 EUR = 3.2636 WST 1 WST = 0.3064 EUR
09 nov 2025 1 EUR = 3.2636 WST 1 WST = 0.3064 EUR
10 nov 2025 1 EUR = 3.2621 WST 1 WST = 0.3066 EUR
11 nov 2025 1 EUR = 3.267 WST 1 WST = 0.3061 EUR
12 nov 2025 1 EUR = 3.2594 WST 1 WST = 0.3068 EUR
13 nov 2025 1 EUR = 3.2685 WST 1 WST = 0.306 EUR
14 nov 2025 1 EUR = 3.2727 WST 1 WST = 0.3056 EUR
15 nov 2025 1 EUR = 3.2716 WST 1 WST = 0.3057 EUR
16 nov 2025 1 EUR = 3.2716 WST 1 WST = 0.3057 EUR
17 nov 2025 1 EUR = 3.2644 WST 1 WST = 0.3063 EUR
18 nov 2025 1 EUR = 3.2554 WST 1 WST = 0.3072 EUR
19 nov 2025 1 EUR = 3.263 WST 1 WST = 0.3065 EUR
20 nov 2025 1 EUR = 3.2386 WST 1 WST = 0.3088 EUR
21 nov 2025 1 EUR = 3.2513 WST 1 WST = 0.3076 EUR
22 nov 2025 1 EUR = 3.2493 WST 1 WST = 0.3078 EUR
23 nov 2025 1 EUR = 3.2493 WST 1 WST = 0.3078 EUR
24 nov 2025 1 EUR = 3.2565 WST 1 WST = 0.3071 EUR
25 nov 2025 1 EUR = 3.2663 WST 1 WST = 0.3062 EUR
26 nov 2025 1 EUR = 3.273 WST 1 WST = 0.3055 EUR
27 nov 2025 1 EUR = 3.2732 WST 1 WST = 0.3055 EUR
28 nov 2025 1 EUR = 3.2689 WST 1 WST = 0.3059 EUR
29 nov 2025 1 EUR = 3.2525 WST 1 WST = 0.3075 EUR
30 nov 2025 1 EUR = 3.2526 WST 1 WST = 0.3074 EUR

Dec 2025

DataEUR-WSTWST-EUR
01 dez 2025 1 EUR = 3.2674 WST 1 WST = 0.3061 EUR
02 dez 2025 1 EUR = 3.2532 WST 1 WST = 0.3074 EUR
03 dez 2025 1 EUR = 3.2691 WST 1 WST = 0.3059 EUR
04 dez 2025 1 EUR = 3.2698 WST 1 WST = 0.3058 EUR
05 dez 2025 1 EUR = 3.2604 WST 1 WST = 0.3067 EUR

Informação sobre as taxas de câmbio de EUR-WST e WST-EUR

Euro (EUR) é a moeda usada em Europe. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats