currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-UZS e UZS-EUR - 2025

Taxas de câmbio EUR-UZS e UZS-EUR - 2025

Taxas de câmbio de EUR-UZS e UZS-EUR

Verifique abaixo as taxas de câmbio para EUR-UZS e UZS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 14194,6415 UZS
1 UZS = 0,0001 EUR
1A 2A 3A
EUR para UZSUZS para EUR
13.895,8423 Data: 12/5 13.912,3091 Data: 12/4 13.863,1159 Data: 12/3 13.823,9158 Data: 12/2 13.903,9959 Data: 12/1 13.762,4300 Data: 11/30 13.762,4300 Data: 11/29 13.772,7534 Data: 11/28 13.789,5275 Data: 11/27 13.819,8778 Data: 11/26 13.839,2727 Data: 11/25 13.810,5743 Data: 11/24 13.769,0692 Data: 11/23 13.769,0692 Data: 11/22 13.794,8238 Data: 11/21 13.717,0553 Data: 11/20 13.831,9688 Data: 11/19 13.910,7520 Data: 11/18 13.967,1064 Data: 11/17 13.991,0761 Data: 11/16 13.991,0761 Data: 11/15 14.015,3273 Data: 11/14 13.905,0726 Data: 11/13 13.861,4969 Data: 11/12 13.869,1855 Data: 11/11 13.887,9133 Data: 11/10 13.947,1153 Data: 11/9 13.947,1153 Data: 11/8 13.941,6359 Data: 11/7 13.786,0949 Data: 11/6 13.749,0294 Data: 11/5 13.730,9119 Data: 11/4 13.786,8895 Data: 11/3 13.886,0326 Data: 11/2 13.886,0326 Data: 11/1 13.889,6459 Data: 10/31 13.875,0805 Data: 10/30 13.946,7533 Data: 10/29 14.031,3246 Data: 10/28 14.113,1948 Data: 10/27 14.085,9995 Data: 10/26 14.102,9444 Data: 10/25 14.082,7079 Data: 10/24 14.027,8295 Data: 10/23 13.915,8770 Data: 10/22 14.007,4757 Data: 10/21 14.105,8198 Data: 10/20 14.223,1870 Data: 10/19 14.223,1870 Data: 10/18 14.217,3737 Data: 10/17 14.265,8818 Data: 10/16 14.157,0877 Data: 10/15 14.040,0598 Data: 10/14 14.052,1055 Data: 10/13 14.022,6313 Data: 10/12 14.022,6313 Data: 10/11 14.024,5948 Data: 10/10 13.957,4098 Data: 10/9 13.987,8718 Data: 10/8 14.026,5960 Data: 10/7 14.072,3986 Data: 10/6 14.201,8066 Data: 10/5 14.201,8066 Data: 10/4 14.203,3387 Data: 10/3 14.201,3454 Data: 10/2 14.156,5245 Data: 10/1 14.178,5823 Data: 9/30 14.246,1282 Data: 9/29 14.226,6230 Data: 9/28 14.230,2948 Data: 9/27 14.231,8861 Data: 9/26 14.349,8872 Data: 9/25 14.300,5291 Data: 9/24 14.461,3524 Data: 9/23 14.539,7527 Data: 9/22 14.481,8503 Data: 9/21 14.468,8552 Data: 9/20 14.468,0964 Data: 9/19 14.493,3980 Data: 9/18 14.550,1514 Data: 9/17 14.576,4066 Data: 9/16 14.607,0737 Data: 9/15 14.604,9487 Data: 9/14 14.604,9487 Data: 9/13 14.592,0414 Data: 9/12 14.436,8097 Data: 9/11 14.453,6218 Data: 9/10 14.614,8314 Data: 9/9 14.675,8980 Data: 9/8 14.540,2543 Data: 9/7 14.540,2543 Data: 9/6 14.538,2758 Data: 9/5 14.418,4185 Data: 9/4 14.468,6368 Data: 9/3 14.511,9849 Data: 9/2 14.591,4595 Data: 9/1 14.561,7812 Data: 8/31 14.561,7812 Data: 8/30 14.559,8778 Data: 8/29 14.485,3863 Data: 8/28 14.312,2983 Data: 8/27 14.441,3918 Data: 8/26 14.442,1014 Data: 8/25 14.391,8064 Data: 8/24 14.545,5178 Data: 8/23 14.401,2512 Data: 8/22 14.502,7434 Data: 8/21 14.590,4209 Data: 8/20 14.601,3485 Data: 8/19 14.654,1462 Data: 8/18 14.706,3534 Data: 8/17 14.691,2428 Data: 8/16 14.715,1657 Data: 8/15 14.607,3655 Data: 8/14 14.718,4503 Data: 8/13 14.606,9756 Data: 8/12 14.743,1016 Data: 8/11 14.651,0668 Data: 8/10 14.649,8471 Data: 8/9 14.656,9514 Data: 8/8 14.575,9218 Data: 8/7 14.533,2099 Data: 8/6 14.579,1975 Data: 8/5 14.706,0519 Data: 8/4 14.488,7807 Data: 8/3 14.488,7807 Data: 8/2 14.485,0851 Data: 8/1 14.399,7792 Data: 7/31 14.412,4162 Data: 7/30 14.463,0362 Data: 7/29 14.664,8652 Data: 7/28 14.837,7057 Data: 7/27 14.837,7057 Data: 7/26 14.846,6452 Data: 7/25 14.998,1263 Data: 7/24 14.896,2175 Data: 7/23 14.742,5894 Data: 7/22 14.656,2029 Data: 7/21 14.725,2768 Data: 7/20 14.725,2768 Data: 7/19 14.733,9644 Data: 7/18 14.796,0127 Data: 7/17 14.838,8450 Data: 7/16 14.830,3594 Data: 7/15 14.745,7871 Data: 7/14 14.794,1777 Data: 7/13 14.766,5342 Data: 7/12 14.769,2093 Data: 7/11 14.831,0214 Data: 7/10 14.859,8610 Data: 7/9 14.848,1446 Data: 7/8 14.728,0200 Data: 7/7 14.790,9429 Data: 7/6 14.790,9429 Data: 7/5 14.781,2019 Data: 7/4 14.842,7883 Data: 7/3 14.915,6356 Data: 7/2 14.992,3096 Data: 7/1 14.840,8742 Data: 6/30 14.739,7883 Data: 6/29 14.739,7883 Data: 6/28 14.730,0398 Data: 6/27 14.678,6185 Data: 6/26 14.449,4267 Data: 6/25 14.396,2703 Data: 6/24 14.316,4139 Data: 6/23 14.469,4419 Data: 6/22 14.469,4419 Data: 6/21 14.470,4852 Data: 6/20 14.474,1873 Data: 6/19 14.567,0348 Data: 6/18 14.695,9342 Data: 6/17 14.763,6211 Data: 6/16 14.617,7411 Data: 6/15 14.617,7411 Data: 6/14 14.624,3735 Data: 6/13 14.649,0688 Data: 6/12 14.489,1330 Data: 6/11 14.529,9684 Data: 6/10 14.577,9904 Data: 6/9 14.596,2206 Data: 6/8 14.596,2206 Data: 6/7 14.598,7589 Data: 6/6 14.664,0799 Data: 6/5 14.631,8835 Data: 6/4 14.625,3347 Data: 6/3 14.596,5805 Data: 6/2 14.480,8428 Data: 6/1 14.480,8428 Data: 5/31 14.469,0212 Data: 5/30 14.482,2615 Data: 5/29 14.596,9995 Data: 5/28 14.681,4432 Data: 5/27 14.694,8036 Data: 5/26 14.647,9886 Data: 5/25 14.647,9886 Data: 5/24 14.661,7496 Data: 5/23 14.612,9629 Data: 5/22 14.604,2614 Data: 5/21 14.452,8140 Data: 5/20 14.562,9225 Data: 5/19 14.520,5512 Data: 5/18 14.520,5512 Data: 5/17 14.514,5869 Data: 5/16 14.529,4205 Data: 5/15 14.531,9411 Data: 5/14 14.321,2015 Data: 5/13 14.272,0213 Data: 5/12 14.500,2710 Data: 5/11 14.500,2710 Data: 5/10 14.489,8291 Data: 5/9 14.563,0125 Data: 5/8 14.687,2170 Data: 5/7 14.655,2546 Data: 5/6 14.633,9787 Data: 5/5 14.612,9207 Data: 5/4 14.612,9207 Data: 5/3 14.628,8114 Data: 5/2 14.696,1816 Data: 5/1 14.708,6427 Data: 4/30 14.724,7302 Data: 4/29 14.722,7835 Data: 4/28 14.718,4113 Data: 4/27 14.764,4964 Data: 4/26 14.686,0366 Data: 4/25 14.635,4888 Data: 4/24 14.698,9134 Data: 4/23 14.826,5113 Data: 4/22 14.768,7393 Data: 4/21 14.768,7393 Data: 4/20 14.768,7393 Data: 4/19 14.768,7393 Data: 4/18 14.754,9798 Data: 4/17 14.737,1708 Data: 4/16 14.689,3378 Data: 4/15 14.788,7454 Data: 4/14 14.735,3778 Data: 4/13 14.700,9786 Data: 4/12 14.740,7781 Data: 4/11 14.312,9829 Data: 4/10 14.302,6981 Data: 4/9 14.215,7250 Data: 4/8 14.208,9317 Data: 4/7 14.248,0993 Data: 4/6 14.248,0993 Data: 4/5 14.265,8955 Data: 4/4 14.352,4561 Data: 4/3 13.958,1274 Data: 4/2 13.894,1952 Data: 4/1 13.998,5833 Data: 3/31 14.055,1422 Data: 3/30 14.082,6449 Data: 3/29 13.920,6937 Data: 3/28 13.920,4153 Data: 3/27 13.934,9219 Data: 3/26 14.032,0722 Data: 3/25 13.997,1967 Data: 3/24 14.087,7298 Data: 3/23 14.041,6712 Data: 3/22 14.014,6631 Data: 3/21 14.029,4108 Data: 3/20 14.113,4703 Data: 3/19 14.120,6142 Data: 3/18 14.103,4899 Data: 3/17 14.141,5580 Data: 3/16 14.114,8596 Data: 3/15 14.114,5535 Data: 3/14 14.047,0086 Data: 3/13 14.103,3303 Data: 3/12 14.151,9775 Data: 3/11 14.008,0519 Data: 3/10 14.016,0467 Data: 3/9 14.003,0765 Data: 3/8 14.021,7733 Data: 3/7 13.949,1639 Data: 3/6 13.775,9275 Data: 3/5 13.612,9217 Data: 3/4 13.481,2884 Data: 3/3 13.369,7971 Data: 3/2 13.906,9011 Data: 3/1 13.430,3795 Data: 2/28 13.490,3973 Data: 2/27 13.538,7660 Data: 2/26 13.523,2958 Data: 2/25 13.491,7207 Data: 2/24 13.520,8173 Data: 2/23 13.520,8173 Data: 2/22 13.527,2203 Data: 2/21 13.551,9139 Data: 2/20 13.497,0286 Data: 2/19 13.571,7463 Data: 2/18 13.599,6087 Data: 2/17 13.599,7567 Data: 2/16 13.599,7567 Data: 2/15 13.613,9215 Data: 2/14 13.459,9319 Data: 2/13 13.477,4881 Data: 2/12 13.400,8501 Data: 2/11 13.380,2950 Data: 2/10 13.448,6722 Data: 2/9 13.448,6722 Data: 2/8 13.452,6916 Data: 2/7 13.440,4418 Data: 2/6 13.531,0154 Data: 2/5 13.408,2527 Data: 2/4 13.330,7511 Data: 2/3 13.462,5491 Data: 2/2 13.440,3700 Data: 2/1 13.467,4466 Data: 1/31 13.468,4245 Data: 1/30 13.499,9435 Data: 1/29 13.520,8122 Data: 1/28 13.626,2018 Data: 1/27 13.596,5993 Data: 1/26 13.596,5993 Data: 1/25 13.592,4130 Data: 1/24 13.516,7740 Data: 1/23 13.485,6168 Data: 1/22 13.445,4400 Data: 1/21 13.383,4297 Data: 1/20 13.375,4776 Data: 1/19 13.375,4776 Data: 1/18 13.355,9404 Data: 1/17 13.329,3177 Data: 1/16 13.350,1976 Data: 1/15 13.314,2097 Data: 1/14 13.233,9700 Data: 1/13 13.345,8243 Data: 1/12 13.345,8243 Data: 1/11 13.352,0410 Data: 1/10 13.329,0592 Data: 1/9 13.355,6122 Data: 1/8 13.459,7167 Data: 1/7 13.484,3686 Data: 1/6 13.288,6957 Data: 1/5 13.288,6957 Data: 1/4 13.296,1908 Data: 1/3 13.326,8706 Data: 1/2 13.419,6330 Data: 1/1 13.895,8423 Data: 12/5 13.912,3091 Data: 12/4 13.863,1159 Data: 12/3 13.823,9158 Data: 12/2 13.903,9959 Data: 12/1 13.762,4300 Data: 11/30 13.762,4300 Data: 11/29 13.772,7534 Data: 11/28 13.789,5275 Data: 11/27 13.819,8778 Data: 11/26 13.839,2727 Data: 11/25 13.810,5743 Data: 11/24 13.769,0692 Data: 11/23 13.769,0692 Data: 11/22 13.794,8238 Data: 11/21 13.717,0553 Data: 11/20 13.831,9688 Data: 11/19 13.910,7520 Data: 11/18 13.967,1064 Data: 11/17 13.991,0761 Data: 11/16 13.991,0761 Data: 11/15 14.015,3273 Data: 11/14 13.905,0726 Data: 11/13 13.861,4969 Data: 11/12 13.869,1855 Data: 11/11 13.887,9133 Data: 11/10 13.947,1153 Data: 11/9 13.947,1153 Data: 11/8 13.941,6359 Data: 11/7 13.786,0949 Data: 11/6 13.749,0294 Data: 11/5 13.730,9119 Data: 11/4 13.786,8895 Data: 11/3 13.886,0326 Data: 11/2 13.886,0326 Data: 11/1 13.889,6459 Data: 10/31 13.875,0805 Data: 10/30 13.946,7533 Data: 10/29 14.031,3246 Data: 10/28 14.113,1948 Data: 10/27 14.085,9995 Data: 10/26 14.102,9444 Data: 10/25 14.082,7079 Data: 10/24 14.027,8295 Data: 10/23 13.915,8770 Data: 10/22 14.007,4757 Data: 10/21 14.105,8198 Data: 10/20 14.223,1870 Data: 10/19 14.223,1870 Data: 10/18 14.217,3737 Data: 10/17 14.265,8818 Data: 10/16 14.157,0877 Data: 10/15 14.040,0598 Data: 10/14 14.052,1055 Data: 10/13 14.022,6313 Data: 10/12 14.022,6313 Data: 10/11 14.024,5948 Data: 10/10 13.957,4098 Data: 10/9 13.987,8718 Data: 10/8 14.026,5960 Data: 10/7 14.072,3986 Data: 10/6 14.201,8066 Data: 10/5 14.201,8066 Data: 10/4 14.203,3387 Data: 10/3 14.201,3454 Data: 10/2 14.156,5245 Data: 10/1 14.178,5823 Data: 9/30 14.246,1282 Data: 9/29 14.226,6230 Data: 9/28 14.230,2948 Data: 9/27 14.231,8861 Data: 9/26 14.349,8872 Data: 9/25 14.300,5291 Data: 9/24 14.461,3524 Data: 9/23 14.539,7527 Data: 9/22 14.481,8503 Data: 9/21 14.468,8552 Data: 9/20 14.468,0964 Data: 9/19 14.493,3980 Data: 9/18 14.550,1514 Data: 9/17 14.576,4066 Data: 9/16 14.607,0737 Data: 9/15 14.604,9487 Data: 9/14 14.604,9487 Data: 9/13 14.592,0414 Data: 9/12 14.436,8097 Data: 9/11 14.453,6218 Data: 9/10 14.614,8314 Data: 9/9 14.675,8980 Data: 9/8 14.540,2543 Data: 9/7 14.540,2543 Data: 9/6 14.538,2758 Data: 9/5 14.418,4185 Data: 9/4 14.468,6368 Data: 9/3 14.511,9849 Data: 9/2 14.591,4595 Data: 9/1 14.561,7812 Data: 8/31 14.561,7812 Data: 8/30 14.559,8778 Data: 8/29 14.485,3863 Data: 8/28 14.312,2983 Data: 8/27 14.441,3918 Data: 8/26 14.442,1014 Data: 8/25 14.391,8064 Data: 8/24 14.545,5178 Data: 8/23 14.401,2512 Data: 8/22 14.502,7434 Data: 8/21 14.590,4209 Data: 8/20 14.601,3485 Data: 8/19 14.654,1462 Data: 8/18 14.706,3534 Data: 8/17 14.691,2428 Data: 8/16 14.715,1657 Data: 8/15 14.607,3655 Data: 8/14 14.718,4503 Data: 8/13 14.606,9756 Data: 8/12 14.743,1016 Data: 8/11 14.651,0668 Data: 8/10 14.649,8471 Data: 8/9 14.656,9514 Data: 8/8 14.575,9218 Data: 8/7 14.533,2099 Data: 8/6 14.579,1975 Data: 8/5 14.706,0519 Data: 8/4 14.488,7807 Data: 8/3 14.488,7807 Data: 8/2 14.485,0851 Data: 8/1 14.399,7792 Data: 7/31 14.412,4162 Data: 7/30 14.463,0362 Data: 7/29 14.664,8652 Data: 7/28 14.837,7057 Data: 7/27 14.837,7057 Data: 7/26 14.846,6452 Data: 7/25 14.998,1263 Data: 7/24 14.896,2175 Data: 7/23 14.742,5894 Data: 7/22 14.656,2029 Data: 7/21 14.725,2768 Data: 7/20 14.725,2768 Data: 7/19 14.733,9644 Data: 7/18 14.796,0127 Data: 7/17 14.838,8450 Data: 7/16 14.830,3594 Data: 7/15 14.745,7871 Data: 7/14 14.794,1777 Data: 7/13 14.766,5342 Data: 7/12 14.769,2093 Data: 7/11 14.831,0214 Data: 7/10 14.859,8610 Data: 7/9 14.848,1446 Data: 7/8 14.728,0200 Data: 7/7 14.790,9429 Data: 7/6 14.790,9429 Data: 7/5 14.781,2019 Data: 7/4 14.842,7883 Data: 7/3 14.915,6356 Data: 7/2 14.992,3096 Data: 7/1 14.840,8742 Data: 6/30 14.739,7883 Data: 6/29 14.739,7883 Data: 6/28 14.730,0398 Data: 6/27 14.678,6185 Data: 6/26 14.449,4267 Data: 6/25 14.396,2703 Data: 6/24 14.316,4139 Data: 6/23 14.469,4419 Data: 6/22 14.469,4419 Data: 6/21 14.470,4852 Data: 6/20 14.474,1873 Data: 6/19 14.567,0348 Data: 6/18 14.695,9342 Data: 6/17 14.763,6211 Data: 6/16 14.617,7411 Data: 6/15 14.617,7411 Data: 6/14 14.624,3735 Data: 6/13 14.649,0688 Data: 6/12 14.489,1330 Data: 6/11 14.529,9684 Data: 6/10 14.577,9904 Data: 6/9 14.596,2206 Data: 6/8 14.596,2206 Data: 6/7 14.598,7589 Data: 6/6 14.664,0799 Data: 6/5 14.631,8835 Data: 6/4 14.625,3347 Data: 6/3 14.596,5805 Data: 6/2 14.480,8428 Data: 6/1 14.480,8428 Data: 5/31 14.469,0212 Data: 5/30 14.482,2615 Data: 5/29 14.596,9995 Data: 5/28 14.681,4432 Data: 5/27 14.694,8036 Data: 5/26 14.647,9886 Data: 5/25 14.647,9886 Data: 5/24 14.661,7496 Data: 5/23 14.612,9629 Data: 5/22 14.604,2614 Data: 5/21 14.452,8140 Data: 5/20 14.562,9225 Data: 5/19 14.520,5512 Data: 5/18 14.520,5512 Data: 5/17 14.514,5869 Data: 5/16 14.529,4205 Data: 5/15 14.531,9411 Data: 5/14 14.321,2015 Data: 5/13 14.272,0213 Data: 5/12 14.500,2710 Data: 5/11 14.500,2710 Data: 5/10 14.489,8291 Data: 5/9 14.563,0125 Data: 5/8 14.687,2170 Data: 5/7 14.655,2546 Data: 5/6 14.633,9787 Data: 5/5 14.612,9207 Data: 5/4 14.612,9207 Data: 5/3 14.628,8114 Data: 5/2 14.696,1816 Data: 5/1 14.708,6427 Data: 4/30 14.724,7302 Data: 4/29 14.722,7835 Data: 4/28 14.718,4113 Data: 4/27 14.764,4964 Data: 4/26 14.686,0366 Data: 4/25 14.635,4888 Data: 4/24 14.698,9134 Data: 4/23 14.826,5113 Data: 4/22 14.768,7393 Data: 4/21 14.768,7393 Data: 4/20 14.768,7393 Data: 4/19 14.768,7393 Data: 4/18 14.754,9798 Data: 4/17 14.737,1708 Data: 4/16 14.689,3378 Data: 4/15 14.788,7454 Data: 4/14 14.735,3778 Data: 4/13 14.700,9786 Data: 4/12 14.740,7781 Data: 4/11 14.312,9829 Data: 4/10 14.302,6981 Data: 4/9 14.215,7250 Data: 4/8 14.208,9317 Data: 4/7 14.248,0993 Data: 4/6 14.248,0993 Data: 4/5 14.265,8955 Data: 4/4 14.352,4561 Data: 4/3 13.958,1274 Data: 4/2 13.894,1952 Data: 4/1 13.998,5833 Data: 3/31 14.055,1422 Data: 3/30 14.082,6449 Data: 3/29 13.920,6937 Data: 3/28 13.920,4153 Data: 3/27 13.934,9219 Data: 3/26 14.032,0722 Data: 3/25 13.997,1967 Data: 3/24 14.087,7298 Data: 3/23 14.041,6712 Data: 3/22 14.014,6631 Data: 3/21 14.029,4108 Data: 3/20 14.113,4703 Data: 3/19 14.120,6142 Data: 3/18 14.103,4899 Data: 3/17 14.141,5580 Data: 3/16 14.114,8596 Data: 3/15 14.114,5535 Data: 3/14 14.047,0086 Data: 3/13 14.103,3303 Data: 3/12 14.151,9775 Data: 3/11 14.008,0519 Data: 3/10 14.016,0467 Data: 3/9 14.003,0765 Data: 3/8 14.021,7733 Data: 3/7 13.949,1639 Data: 3/6 13.775,9275 Data: 3/5 13.612,9217 Data: 3/4 13.481,2884 Data: 3/3 13.369,7971 Data: 3/2 13.906,9011 Data: 3/1 13.430,3795 Data: 2/28 13.490,3973 Data: 2/27 13.538,7660 Data: 2/26 13.523,2958 Data: 2/25 13.491,7207 Data: 2/24 13.520,8173 Data: 2/23 13.520,8173 Data: 2/22 13.527,2203 Data: 2/21 13.551,9139 Data: 2/20 13.497,0286 Data: 2/19 13.571,7463 Data: 2/18 13.599,6087 Data: 2/17 13.599,7567 Data: 2/16 13.599,7567 Data: 2/15 13.613,9215 Data: 2/14 13.459,9319 Data: 2/13 13.477,4881 Data: 2/12 13.400,8501 Data: 2/11 13.380,2950 Data: 2/10 13.448,6722 Data: 2/9 13.448,6722 Data: 2/8 13.452,6916 Data: 2/7 13.440,4418 Data: 2/6 13.531,0154 Data: 2/5 13.408,2527 Data: 2/4 13.330,7511 Data: 2/3 13.462,5491 Data: 2/2 13.440,3700 Data: 2/1 13.467,4466 Data: 1/31 13.468,4245 Data: 1/30 13.499,9435 Data: 1/29 13.520,8122 Data: 1/28 13.626,2018 Data: 1/27 13.596,5993 Data: 1/26 13.596,5993 Data: 1/25 13.592,4130 Data: 1/24 13.516,7740 Data: 1/23 13.485,6168 Data: 1/22 13.445,4400 Data: 1/21 13.383,4297 Data: 1/20 13.375,4776 Data: 1/19 13.375,4776 Data: 1/18 13.355,9404 Data: 1/17 13.329,3177 Data: 1/16 13.350,1976 Data: 1/15 13.314,2097 Data: 1/14 13.233,9700 Data: 1/13 13.345,8243 Data: 1/12 13.345,8243 Data: 1/11 13.352,0410 Data: 1/10 13.329,0592 Data: 1/9 13.355,6122 Data: 1/8 13.459,7167 Data: 1/7 13.484,3686 Data: 1/6 13.288,6957 Data: 1/5 13.288,6957 Data: 1/4 13.296,1908 Data: 1/3 13.326,8706 Data: 1/2 13.419,6330 Data: 1/1

Jan 2025

DataEUR-UZSUZS-EUR
01 jan 2025 1 EUR = 13419.633 UZS 1 UZS = 0.0001 EUR
02 jan 2025 1 EUR = 13326.8706 UZS 1 UZS = 0.0001 EUR
03 jan 2025 1 EUR = 13296.1908 UZS 1 UZS = 0.0001 EUR
04 jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
05 jan 2025 1 EUR = 13288.6957 UZS 1 UZS = 0.0001 EUR
06 jan 2025 1 EUR = 13484.3686 UZS 1 UZS = 0.0001 EUR
07 jan 2025 1 EUR = 13459.7167 UZS 1 UZS = 0.0001 EUR
08 jan 2025 1 EUR = 13355.6122 UZS 1 UZS = 0.0001 EUR
09 jan 2025 1 EUR = 13329.0592 UZS 1 UZS = 0.0001 EUR
10 jan 2025 1 EUR = 13352.041 UZS 1 UZS = 0.0001 EUR
11 jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
12 jan 2025 1 EUR = 13345.8243 UZS 1 UZS = 0.0001 EUR
13 jan 2025 1 EUR = 13233.97 UZS 1 UZS = 0.0001 EUR
14 jan 2025 1 EUR = 13314.2097 UZS 1 UZS = 0.0001 EUR
15 jan 2025 1 EUR = 13350.1976 UZS 1 UZS = 0.0001 EUR
16 jan 2025 1 EUR = 13329.3177 UZS 1 UZS = 0.0001 EUR
17 jan 2025 1 EUR = 13355.9404 UZS 1 UZS = 0.0001 EUR
18 jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
19 jan 2025 1 EUR = 13375.4776 UZS 1 UZS = 0.0001 EUR
20 jan 2025 1 EUR = 13383.4297 UZS 1 UZS = 0.0001 EUR
21 jan 2025 1 EUR = 13445.44 UZS 1 UZS = 0.0001 EUR
22 jan 2025 1 EUR = 13485.6168 UZS 1 UZS = 0.0001 EUR
23 jan 2025 1 EUR = 13516.774 UZS 1 UZS = 0.0001 EUR
24 jan 2025 1 EUR = 13592.413 UZS 1 UZS = 0.0001 EUR
25 jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
26 jan 2025 1 EUR = 13596.5993 UZS 1 UZS = 0.0001 EUR
27 jan 2025 1 EUR = 13626.2018 UZS 1 UZS = 0.0001 EUR
28 jan 2025 1 EUR = 13520.8122 UZS 1 UZS = 0.0001 EUR
29 jan 2025 1 EUR = 13499.9435 UZS 1 UZS = 0.0001 EUR
30 jan 2025 1 EUR = 13468.4245 UZS 1 UZS = 0.0001 EUR
31 jan 2025 1 EUR = 13467.4466 UZS 1 UZS = 0.0001 EUR

Feb 2025

DataEUR-UZSUZS-EUR
01 fev 2025 1 EUR = 13440.37 UZS 1 UZS = 0.0001 EUR
02 fev 2025 1 EUR = 13462.5491 UZS 1 UZS = 0.0001 EUR
03 fev 2025 1 EUR = 13330.7511 UZS 1 UZS = 0.0001 EUR
04 fev 2025 1 EUR = 13408.2527 UZS 1 UZS = 0.0001 EUR
05 fev 2025 1 EUR = 13531.0154 UZS 1 UZS = 0.0001 EUR
06 fev 2025 1 EUR = 13440.4418 UZS 1 UZS = 0.0001 EUR
07 fev 2025 1 EUR = 13452.6916 UZS 1 UZS = 0.0001 EUR
08 fev 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
09 fev 2025 1 EUR = 13448.6722 UZS 1 UZS = 0.0001 EUR
10 fev 2025 1 EUR = 13380.295 UZS 1 UZS = 0.0001 EUR
11 fev 2025 1 EUR = 13400.8501 UZS 1 UZS = 0.0001 EUR
12 fev 2025 1 EUR = 13477.4881 UZS 1 UZS = 0.0001 EUR
13 fev 2025 1 EUR = 13459.9319 UZS 1 UZS = 0.0001 EUR
14 fev 2025 1 EUR = 13613.9215 UZS 1 UZS = 0.0001 EUR
15 fev 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
16 fev 2025 1 EUR = 13599.7567 UZS 1 UZS = 0.0001 EUR
17 fev 2025 1 EUR = 13599.6087 UZS 1 UZS = 0.0001 EUR
18 fev 2025 1 EUR = 13571.7463 UZS 1 UZS = 0.0001 EUR
19 fev 2025 1 EUR = 13497.0286 UZS 1 UZS = 0.0001 EUR
20 fev 2025 1 EUR = 13551.9139 UZS 1 UZS = 0.0001 EUR
21 fev 2025 1 EUR = 13527.2203 UZS 1 UZS = 0.0001 EUR
22 fev 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
23 fev 2025 1 EUR = 13520.8173 UZS 1 UZS = 0.0001 EUR
24 fev 2025 1 EUR = 13491.7207 UZS 1 UZS = 0.0001 EUR
25 fev 2025 1 EUR = 13523.2958 UZS 1 UZS = 0.0001 EUR
26 fev 2025 1 EUR = 13538.766 UZS 1 UZS = 0.0001 EUR
27 fev 2025 1 EUR = 13490.3973 UZS 1 UZS = 0.0001 EUR
28 fev 2025 1 EUR = 13430.3795 UZS 1 UZS = 0.0001 EUR

Mar 2025

DataEUR-UZSUZS-EUR
01 mar 2025 1 EUR = 13906.9011 UZS 1 UZS = 0.0001 EUR
02 mar 2025 1 EUR = 13369.7971 UZS 1 UZS = 0.0001 EUR
03 mar 2025 1 EUR = 13481.2884 UZS 1 UZS = 0.0001 EUR
04 mar 2025 1 EUR = 13612.9217 UZS 1 UZS = 0.0001 EUR
05 mar 2025 1 EUR = 13775.9275 UZS 1 UZS = 0.0001 EUR
06 mar 2025 1 EUR = 13949.1639 UZS 1 UZS = 0.0001 EUR
07 mar 2025 1 EUR = 14021.7733 UZS 1 UZS = 0.0001 EUR
08 mar 2025 1 EUR = 14003.0765 UZS 1 UZS = 0.0001 EUR
09 mar 2025 1 EUR = 14016.0467 UZS 1 UZS = 0.0001 EUR
10 mar 2025 1 EUR = 14008.0519 UZS 1 UZS = 0.0001 EUR
11 mar 2025 1 EUR = 14151.9775 UZS 1 UZS = 0.0001 EUR
12 mar 2025 1 EUR = 14103.3303 UZS 1 UZS = 0.0001 EUR
13 mar 2025 1 EUR = 14047.0086 UZS 1 UZS = 0.0001 EUR
14 mar 2025 1 EUR = 14114.5535 UZS 1 UZS = 0.0001 EUR
15 mar 2025 1 EUR = 14114.8596 UZS 1 UZS = 0.0001 EUR
16 mar 2025 1 EUR = 14141.558 UZS 1 UZS = 0.0001 EUR
17 mar 2025 1 EUR = 14103.4899 UZS 1 UZS = 0.0001 EUR
18 mar 2025 1 EUR = 14120.6142 UZS 1 UZS = 0.0001 EUR
19 mar 2025 1 EUR = 14113.4703 UZS 1 UZS = 0.0001 EUR
20 mar 2025 1 EUR = 14029.4108 UZS 1 UZS = 0.0001 EUR
21 mar 2025 1 EUR = 14014.6631 UZS 1 UZS = 0.0001 EUR
22 mar 2025 1 EUR = 14041.6712 UZS 1 UZS = 0.0001 EUR
23 mar 2025 1 EUR = 14087.7298 UZS 1 UZS = 0.0001 EUR
24 mar 2025 1 EUR = 13997.1967 UZS 1 UZS = 0.0001 EUR
25 mar 2025 1 EUR = 14032.0722 UZS 1 UZS = 0.0001 EUR
26 mar 2025 1 EUR = 13934.9219 UZS 1 UZS = 0.0001 EUR
27 mar 2025 1 EUR = 13920.4153 UZS 1 UZS = 0.0001 EUR
28 mar 2025 1 EUR = 13920.6937 UZS 1 UZS = 0.0001 EUR
29 mar 2025 1 EUR = 14082.6449 UZS 1 UZS = 0.0001 EUR
30 mar 2025 1 EUR = 14055.1422 UZS 1 UZS = 0.0001 EUR
31 mar 2025 1 EUR = 13998.5833 UZS 1 UZS = 0.0001 EUR

Apr 2025

DataEUR-UZSUZS-EUR
01 abr 2025 1 EUR = 13894.1952 UZS 1 UZS = 0.0001 EUR
02 abr 2025 1 EUR = 13958.1274 UZS 1 UZS = 0.0001 EUR
03 abr 2025 1 EUR = 14352.4561 UZS 1 UZS = 0.0001 EUR
04 abr 2025 1 EUR = 14265.8955 UZS 1 UZS = 0.0001 EUR
05 abr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
06 abr 2025 1 EUR = 14248.0993 UZS 1 UZS = 0.0001 EUR
07 abr 2025 1 EUR = 14208.9317 UZS 1 UZS = 0.0001 EUR
08 abr 2025 1 EUR = 14215.725 UZS 1 UZS = 0.0001 EUR
09 abr 2025 1 EUR = 14302.6981 UZS 1 UZS = 0.0001 EUR
10 abr 2025 1 EUR = 14312.9829 UZS 1 UZS = 0.0001 EUR
11 abr 2025 1 EUR = 14740.7781 UZS 1 UZS = 0.0001 EUR
12 abr 2025 1 EUR = 14700.9786 UZS 1 UZS = 0.0001 EUR
13 abr 2025 1 EUR = 14735.3778 UZS 1 UZS = 0.0001 EUR
14 abr 2025 1 EUR = 14788.7454 UZS 1 UZS = 0.0001 EUR
15 abr 2025 1 EUR = 14689.3378 UZS 1 UZS = 0.0001 EUR
16 abr 2025 1 EUR = 14737.1708 UZS 1 UZS = 0.0001 EUR
17 abr 2025 1 EUR = 14754.9798 UZS 1 UZS = 0.0001 EUR
18 abr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
19 abr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
20 abr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
21 abr 2025 1 EUR = 14768.7393 UZS 1 UZS = 0.0001 EUR
22 abr 2025 1 EUR = 14826.5113 UZS 1 UZS = 0.0001 EUR
23 abr 2025 1 EUR = 14698.9134 UZS 1 UZS = 0.0001 EUR
24 abr 2025 1 EUR = 14635.4888 UZS 1 UZS = 0.0001 EUR
25 abr 2025 1 EUR = 14686.0366 UZS 1 UZS = 0.0001 EUR
26 abr 2025 1 EUR = 14764.4964 UZS 1 UZS = 0.0001 EUR
27 abr 2025 1 EUR = 14718.4113 UZS 1 UZS = 0.0001 EUR
28 abr 2025 1 EUR = 14722.7835 UZS 1 UZS = 0.0001 EUR
29 abr 2025 1 EUR = 14724.7302 UZS 1 UZS = 0.0001 EUR
30 abr 2025 1 EUR = 14708.6427 UZS 1 UZS = 0.0001 EUR

May 2025

DataEUR-UZSUZS-EUR
01 mai 2025 1 EUR = 14696.1816 UZS 1 UZS = 0.0001 EUR
02 mai 2025 1 EUR = 14628.8114 UZS 1 UZS = 0.0001 EUR
03 mai 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
04 mai 2025 1 EUR = 14612.9207 UZS 1 UZS = 0.0001 EUR
05 mai 2025 1 EUR = 14633.9787 UZS 1 UZS = 0.0001 EUR
06 mai 2025 1 EUR = 14655.2546 UZS 1 UZS = 0.0001 EUR
07 mai 2025 1 EUR = 14687.217 UZS 1 UZS = 0.0001 EUR
08 mai 2025 1 EUR = 14563.0125 UZS 1 UZS = 0.0001 EUR
09 mai 2025 1 EUR = 14489.8291 UZS 1 UZS = 0.0001 EUR
10 mai 2025 1 EUR = 14500.271 UZS 1 UZS = 0.0001 EUR
11 mai 2025 1 EUR = 14500.271 UZS 1 UZS = 0.0001 EUR
12 mai 2025 1 EUR = 14272.0213 UZS 1 UZS = 0.0001 EUR
13 mai 2025 1 EUR = 14321.2015 UZS 1 UZS = 0.0001 EUR
14 mai 2025 1 EUR = 14531.9411 UZS 1 UZS = 0.0001 EUR
15 mai 2025 1 EUR = 14529.4205 UZS 1 UZS = 0.0001 EUR
16 mai 2025 1 EUR = 14514.5869 UZS 1 UZS = 0.0001 EUR
17 mai 2025 1 EUR = 14520.5512 UZS 1 UZS = 0.0001 EUR
18 mai 2025 1 EUR = 14520.5512 UZS 1 UZS = 0.0001 EUR
19 mai 2025 1 EUR = 14562.9225 UZS 1 UZS = 0.0001 EUR
20 mai 2025 1 EUR = 14452.814 UZS 1 UZS = 0.0001 EUR
21 mai 2025 1 EUR = 14604.2614 UZS 1 UZS = 0.0001 EUR
22 mai 2025 1 EUR = 14612.9629 UZS 1 UZS = 0.0001 EUR
23 mai 2025 1 EUR = 14661.7496 UZS 1 UZS = 0.0001 EUR
24 mai 2025 1 EUR = 14647.9886 UZS 1 UZS = 0.0001 EUR
25 mai 2025 1 EUR = 14647.9886 UZS 1 UZS = 0.0001 EUR
26 mai 2025 1 EUR = 14694.8036 UZS 1 UZS = 0.0001 EUR
27 mai 2025 1 EUR = 14681.4432 UZS 1 UZS = 0.0001 EUR
28 mai 2025 1 EUR = 14596.9995 UZS 1 UZS = 0.0001 EUR
29 mai 2025 1 EUR = 14482.2615 UZS 1 UZS = 0.0001 EUR
30 mai 2025 1 EUR = 14469.0212 UZS 1 UZS = 0.0001 EUR
31 mai 2025 1 EUR = 14480.8428 UZS 1 UZS = 0.0001 EUR

Jun 2025

DataEUR-UZSUZS-EUR
01 jun 2025 1 EUR = 14480.8428 UZS 1 UZS = 0.0001 EUR
02 jun 2025 1 EUR = 14596.5805 UZS 1 UZS = 0.0001 EUR
03 jun 2025 1 EUR = 14625.3347 UZS 1 UZS = 0.0001 EUR
04 jun 2025 1 EUR = 14631.8835 UZS 1 UZS = 0.0001 EUR
05 jun 2025 1 EUR = 14664.0799 UZS 1 UZS = 0.0001 EUR
06 jun 2025 1 EUR = 14598.7589 UZS 1 UZS = 0.0001 EUR
07 jun 2025 1 EUR = 14596.2206 UZS 1 UZS = 0.0001 EUR
08 jun 2025 1 EUR = 14596.2206 UZS 1 UZS = 0.0001 EUR
09 jun 2025 1 EUR = 14577.9904 UZS 1 UZS = 0.0001 EUR
10 jun 2025 1 EUR = 14529.9684 UZS 1 UZS = 0.0001 EUR
11 jun 2025 1 EUR = 14489.133 UZS 1 UZS = 0.0001 EUR
12 jun 2025 1 EUR = 14649.0688 UZS 1 UZS = 0.0001 EUR
13 jun 2025 1 EUR = 14624.3735 UZS 1 UZS = 0.0001 EUR
14 jun 2025 1 EUR = 14617.7411 UZS 1 UZS = 0.0001 EUR
15 jun 2025 1 EUR = 14617.7411 UZS 1 UZS = 0.0001 EUR
16 jun 2025 1 EUR = 14763.6211 UZS 1 UZS = 0.0001 EUR
17 jun 2025 1 EUR = 14695.9342 UZS 1 UZS = 0.0001 EUR
18 jun 2025 1 EUR = 14567.0348 UZS 1 UZS = 0.0001 EUR
19 jun 2025 1 EUR = 14474.1873 UZS 1 UZS = 0.0001 EUR
20 jun 2025 1 EUR = 14470.4852 UZS 1 UZS = 0.0001 EUR
21 jun 2025 1 EUR = 14469.4419 UZS 1 UZS = 0.0001 EUR
22 jun 2025 1 EUR = 14469.4419 UZS 1 UZS = 0.0001 EUR
23 jun 2025 1 EUR = 14316.4139 UZS 1 UZS = 0.0001 EUR
24 jun 2025 1 EUR = 14396.2703 UZS 1 UZS = 0.0001 EUR
25 jun 2025 1 EUR = 14449.4267 UZS 1 UZS = 0.0001 EUR
26 jun 2025 1 EUR = 14678.6185 UZS 1 UZS = 0.0001 EUR
27 jun 2025 1 EUR = 14730.0398 UZS 1 UZS = 0.0001 EUR
28 jun 2025 1 EUR = 14739.7883 UZS 1 UZS = 0.0001 EUR
29 jun 2025 1 EUR = 14739.7883 UZS 1 UZS = 0.0001 EUR
30 jun 2025 1 EUR = 14840.8742 UZS 1 UZS = 0.0001 EUR

Jul 2025

DataEUR-UZSUZS-EUR
01 jul 2025 1 EUR = 14992.3096 UZS 1 UZS = 0.0001 EUR
02 jul 2025 1 EUR = 14915.6356 UZS 1 UZS = 0.0001 EUR
03 jul 2025 1 EUR = 14842.7883 UZS 1 UZS = 0.0001 EUR
04 jul 2025 1 EUR = 14781.2019 UZS 1 UZS = 0.0001 EUR
05 jul 2025 1 EUR = 14790.9429 UZS 1 UZS = 0.0001 EUR
06 jul 2025 1 EUR = 14790.9429 UZS 1 UZS = 0.0001 EUR
07 jul 2025 1 EUR = 14728.02 UZS 1 UZS = 0.0001 EUR
08 jul 2025 1 EUR = 14848.1446 UZS 1 UZS = 0.0001 EUR
09 jul 2025 1 EUR = 14859.861 UZS 1 UZS = 0.0001 EUR
10 jul 2025 1 EUR = 14831.0214 UZS 1 UZS = 0.0001 EUR
11 jul 2025 1 EUR = 14769.2093 UZS 1 UZS = 0.0001 EUR
12 jul 2025 1 EUR = 14766.5342 UZS 1 UZS = 0.0001 EUR
13 jul 2025 1 EUR = 14794.1777 UZS 1 UZS = 0.0001 EUR
14 jul 2025 1 EUR = 14745.7871 UZS 1 UZS = 0.0001 EUR
15 jul 2025 1 EUR = 14830.3594 UZS 1 UZS = 0.0001 EUR
16 jul 2025 1 EUR = 14838.845 UZS 1 UZS = 0.0001 EUR
17 jul 2025 1 EUR = 14796.0127 UZS 1 UZS = 0.0001 EUR
18 jul 2025 1 EUR = 14733.9644 UZS 1 UZS = 0.0001 EUR
19 jul 2025 1 EUR = 14725.2768 UZS 1 UZS = 0.0001 EUR
20 jul 2025 1 EUR = 14725.2768 UZS 1 UZS = 0.0001 EUR
21 jul 2025 1 EUR = 14656.2029 UZS 1 UZS = 0.0001 EUR
22 jul 2025 1 EUR = 14742.5894 UZS 1 UZS = 0.0001 EUR
23 jul 2025 1 EUR = 14896.2175 UZS 1 UZS = 0.0001 EUR
24 jul 2025 1 EUR = 14998.1263 UZS 1 UZS = 0.0001 EUR
25 jul 2025 1 EUR = 14846.6452 UZS 1 UZS = 0.0001 EUR
26 jul 2025 1 EUR = 14837.7057 UZS 1 UZS = 0.0001 EUR
27 jul 2025 1 EUR = 14837.7057 UZS 1 UZS = 0.0001 EUR
28 jul 2025 1 EUR = 14664.8652 UZS 1 UZS = 0.0001 EUR
29 jul 2025 1 EUR = 14463.0362 UZS 1 UZS = 0.0001 EUR
30 jul 2025 1 EUR = 14412.4162 UZS 1 UZS = 0.0001 EUR
31 jul 2025 1 EUR = 14399.7792 UZS 1 UZS = 0.0001 EUR

Aug 2025

DataEUR-UZSUZS-EUR
01 ago 2025 1 EUR = 14485.0851 UZS 1 UZS = 0.0001 EUR
02 ago 2025 1 EUR = 14488.7807 UZS 1 UZS = 0.0001 EUR
03 ago 2025 1 EUR = 14488.7807 UZS 1 UZS = 0.0001 EUR
04 ago 2025 1 EUR = 14706.0519 UZS 1 UZS = 0.0001 EUR
05 ago 2025 1 EUR = 14579.1975 UZS 1 UZS = 0.0001 EUR
06 ago 2025 1 EUR = 14533.2099 UZS 1 UZS = 0.0001 EUR
07 ago 2025 1 EUR = 14575.9218 UZS 1 UZS = 0.0001 EUR
08 ago 2025 1 EUR = 14656.9514 UZS 1 UZS = 0.0001 EUR
09 ago 2025 1 EUR = 14649.8471 UZS 1 UZS = 0.0001 EUR
10 ago 2025 1 EUR = 14651.0668 UZS 1 UZS = 0.0001 EUR
11 ago 2025 1 EUR = 14743.1016 UZS 1 UZS = 0.0001 EUR
12 ago 2025 1 EUR = 14606.9756 UZS 1 UZS = 0.0001 EUR
13 ago 2025 1 EUR = 14718.4503 UZS 1 UZS = 0.0001 EUR
14 ago 2025 1 EUR = 14607.3655 UZS 1 UZS = 0.0001 EUR
15 ago 2025 1 EUR = 14715.1657 UZS 1 UZS = 0.0001 EUR
16 ago 2025 1 EUR = 14691.2428 UZS 1 UZS = 0.0001 EUR
17 ago 2025 1 EUR = 14706.3534 UZS 1 UZS = 0.0001 EUR
18 ago 2025 1 EUR = 14654.1462 UZS 1 UZS = 0.0001 EUR
19 ago 2025 1 EUR = 14601.3485 UZS 1 UZS = 0.0001 EUR
20 ago 2025 1 EUR = 14590.4209 UZS 1 UZS = 0.0001 EUR
21 ago 2025 1 EUR = 14502.7434 UZS 1 UZS = 0.0001 EUR
22 ago 2025 1 EUR = 14401.2512 UZS 1 UZS = 0.0001 EUR
23 ago 2025 1 EUR = 14545.5178 UZS 1 UZS = 0.0001 EUR
24 ago 2025 1 EUR = 14391.8064 UZS 1 UZS = 0.0001 EUR
25 ago 2025 1 EUR = 14442.1014 UZS 1 UZS = 0.0001 EUR
26 ago 2025 1 EUR = 14441.3918 UZS 1 UZS = 0.0001 EUR
27 ago 2025 1 EUR = 14312.2983 UZS 1 UZS = 0.0001 EUR
28 ago 2025 1 EUR = 14485.3863 UZS 1 UZS = 0.0001 EUR
29 ago 2025 1 EUR = 14559.8778 UZS 1 UZS = 0.0001 EUR
30 ago 2025 1 EUR = 14561.7812 UZS 1 UZS = 0.0001 EUR
31 ago 2025 1 EUR = 14561.7812 UZS 1 UZS = 0.0001 EUR

Sep 2025

DataEUR-UZSUZS-EUR
01 set 2025 1 EUR = 14591.4595 UZS 1 UZS = 0.0001 EUR
02 set 2025 1 EUR = 14511.9849 UZS 1 UZS = 0.0001 EUR
03 set 2025 1 EUR = 14468.6368 UZS 1 UZS = 0.0001 EUR
04 set 2025 1 EUR = 14418.4185 UZS 1 UZS = 0.0001 EUR
05 set 2025 1 EUR = 14538.2758 UZS 1 UZS = 0.0001 EUR
06 set 2025 1 EUR = 14540.2543 UZS 1 UZS = 0.0001 EUR
07 set 2025 1 EUR = 14540.2543 UZS 1 UZS = 0.0001 EUR
08 set 2025 1 EUR = 14675.898 UZS 1 UZS = 0.0001 EUR
09 set 2025 1 EUR = 14614.8314 UZS 1 UZS = 0.0001 EUR
10 set 2025 1 EUR = 14453.6218 UZS 1 UZS = 0.0001 EUR
11 set 2025 1 EUR = 14436.8097 UZS 1 UZS = 0.0001 EUR
12 set 2025 1 EUR = 14592.0414 UZS 1 UZS = 0.0001 EUR
13 set 2025 1 EUR = 14604.9487 UZS 1 UZS = 0.0001 EUR
14 set 2025 1 EUR = 14604.9487 UZS 1 UZS = 0.0001 EUR
15 set 2025 1 EUR = 14607.0737 UZS 1 UZS = 0.0001 EUR
16 set 2025 1 EUR = 14576.4066 UZS 1 UZS = 0.0001 EUR
17 set 2025 1 EUR = 14550.1514 UZS 1 UZS = 0.0001 EUR
18 set 2025 1 EUR = 14493.398 UZS 1 UZS = 0.0001 EUR
19 set 2025 1 EUR = 14468.0964 UZS 1 UZS = 0.0001 EUR
20 set 2025 1 EUR = 14468.8552 UZS 1 UZS = 0.0001 EUR
21 set 2025 1 EUR = 14481.8503 UZS 1 UZS = 0.0001 EUR
22 set 2025 1 EUR = 14539.7527 UZS 1 UZS = 0.0001 EUR
23 set 2025 1 EUR = 14461.3524 UZS 1 UZS = 0.0001 EUR
24 set 2025 1 EUR = 14300.5291 UZS 1 UZS = 0.0001 EUR
25 set 2025 1 EUR = 14349.8872 UZS 1 UZS = 0.0001 EUR
26 set 2025 1 EUR = 14231.8861 UZS 1 UZS = 0.0001 EUR
27 set 2025 1 EUR = 14230.2948 UZS 1 UZS = 0.0001 EUR
28 set 2025 1 EUR = 14226.623 UZS 1 UZS = 0.0001 EUR
29 set 2025 1 EUR = 14246.1282 UZS 1 UZS = 0.0001 EUR
30 set 2025 1 EUR = 14178.5823 UZS 1 UZS = 0.0001 EUR

Oct 2025

DataEUR-UZSUZS-EUR
01 out 2025 1 EUR = 14156.5245 UZS 1 UZS = 0.0001 EUR
02 out 2025 1 EUR = 14201.3454 UZS 1 UZS = 0.0001 EUR
03 out 2025 1 EUR = 14203.3387 UZS 1 UZS = 0.0001 EUR
04 out 2025 1 EUR = 14201.8066 UZS 1 UZS = 0.0001 EUR
05 out 2025 1 EUR = 14201.8066 UZS 1 UZS = 0.0001 EUR
06 out 2025 1 EUR = 14072.3986 UZS 1 UZS = 0.0001 EUR
07 out 2025 1 EUR = 14026.596 UZS 1 UZS = 0.0001 EUR
08 out 2025 1 EUR = 13987.8718 UZS 1 UZS = 0.0001 EUR
09 out 2025 1 EUR = 13957.4098 UZS 1 UZS = 0.0001 EUR
10 out 2025 1 EUR = 14024.5948 UZS 1 UZS = 0.0001 EUR
11 out 2025 1 EUR = 14022.6313 UZS 1 UZS = 0.0001 EUR
12 out 2025 1 EUR = 14022.6313 UZS 1 UZS = 0.0001 EUR
13 out 2025 1 EUR = 14052.1055 UZS 1 UZS = 0.0001 EUR
14 out 2025 1 EUR = 14040.0598 UZS 1 UZS = 0.0001 EUR
15 out 2025 1 EUR = 14157.0877 UZS 1 UZS = 0.0001 EUR
16 out 2025 1 EUR = 14265.8818 UZS 1 UZS = 0.0001 EUR
17 out 2025 1 EUR = 14217.3737 UZS 1 UZS = 0.0001 EUR
18 out 2025 1 EUR = 14223.187 UZS 1 UZS = 0.0001 EUR
19 out 2025 1 EUR = 14223.187 UZS 1 UZS = 0.0001 EUR
20 out 2025 1 EUR = 14105.8198 UZS 1 UZS = 0.0001 EUR
21 out 2025 1 EUR = 14007.4757 UZS 1 UZS = 0.0001 EUR
22 out 2025 1 EUR = 13915.877 UZS 1 UZS = 0.0001 EUR
23 out 2025 1 EUR = 14027.8295 UZS 1 UZS = 0.0001 EUR
24 out 2025 1 EUR = 14082.7079 UZS 1 UZS = 0.0001 EUR
25 out 2025 1 EUR = 14102.9444 UZS 1 UZS = 0.0001 EUR
26 out 2025 1 EUR = 14085.9995 UZS 1 UZS = 0.0001 EUR
27 out 2025 1 EUR = 14113.1948 UZS 1 UZS = 0.0001 EUR
28 out 2025 1 EUR = 14031.3246 UZS 1 UZS = 0.0001 EUR
29 out 2025 1 EUR = 13946.7533 UZS 1 UZS = 0.0001 EUR
30 out 2025 1 EUR = 13875.0805 UZS 1 UZS = 0.0001 EUR
31 out 2025 1 EUR = 13889.6459 UZS 1 UZS = 0.0001 EUR

Nov 2025

DataEUR-UZSUZS-EUR
01 nov 2025 1 EUR = 13886.0326 UZS 1 UZS = 0.0001 EUR
02 nov 2025 1 EUR = 13886.0326 UZS 1 UZS = 0.0001 EUR
03 nov 2025 1 EUR = 13786.8895 UZS 1 UZS = 0.0001 EUR
04 nov 2025 1 EUR = 13730.9119 UZS 1 UZS = 0.0001 EUR
05 nov 2025 1 EUR = 13749.0294 UZS 1 UZS = 0.0001 EUR
06 nov 2025 1 EUR = 13786.0949 UZS 1 UZS = 0.0001 EUR
07 nov 2025 1 EUR = 13941.6359 UZS 1 UZS = 0.0001 EUR
08 nov 2025 1 EUR = 13947.1153 UZS 1 UZS = 0.0001 EUR
09 nov 2025 1 EUR = 13947.1153 UZS 1 UZS = 0.0001 EUR
10 nov 2025 1 EUR = 13887.9133 UZS 1 UZS = 0.0001 EUR
11 nov 2025 1 EUR = 13869.1855 UZS 1 UZS = 0.0001 EUR
12 nov 2025 1 EUR = 13861.4969 UZS 1 UZS = 0.0001 EUR
13 nov 2025 1 EUR = 13905.0726 UZS 1 UZS = 0.0001 EUR
14 nov 2025 1 EUR = 14015.3273 UZS 1 UZS = 0.0001 EUR
15 nov 2025 1 EUR = 13991.0761 UZS 1 UZS = 0.0001 EUR
16 nov 2025 1 EUR = 13991.0761 UZS 1 UZS = 0.0001 EUR
17 nov 2025 1 EUR = 13967.1064 UZS 1 UZS = 0.0001 EUR
18 nov 2025 1 EUR = 13910.752 UZS 1 UZS = 0.0001 EUR
19 nov 2025 1 EUR = 13831.9688 UZS 1 UZS = 0.0001 EUR
20 nov 2025 1 EUR = 13717.0553 UZS 1 UZS = 0.0001 EUR
21 nov 2025 1 EUR = 13794.8238 UZS 1 UZS = 0.0001 EUR
22 nov 2025 1 EUR = 13769.0692 UZS 1 UZS = 0.0001 EUR
23 nov 2025 1 EUR = 13769.0692 UZS 1 UZS = 0.0001 EUR
24 nov 2025 1 EUR = 13810.5743 UZS 1 UZS = 0.0001 EUR
25 nov 2025 1 EUR = 13839.2727 UZS 1 UZS = 0.0001 EUR
26 nov 2025 1 EUR = 13819.8778 UZS 1 UZS = 0.0001 EUR
27 nov 2025 1 EUR = 13789.5275 UZS 1 UZS = 0.0001 EUR
28 nov 2025 1 EUR = 13772.7534 UZS 1 UZS = 0.0001 EUR
29 nov 2025 1 EUR = 13762.43 UZS 1 UZS = 0.0001 EUR
30 nov 2025 1 EUR = 13762.43 UZS 1 UZS = 0.0001 EUR

Dec 2025

DataEUR-UZSUZS-EUR
01 dez 2025 1 EUR = 13903.9959 UZS 1 UZS = 0.0001 EUR
02 dez 2025 1 EUR = 13823.9158 UZS 1 UZS = 0.0001 EUR
03 dez 2025 1 EUR = 13863.1159 UZS 1 UZS = 0.0001 EUR
04 dez 2025 1 EUR = 13912.3091 UZS 1 UZS = 0.0001 EUR
05 dez 2025 1 EUR = 13895.8423 UZS 1 UZS = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-UZS e UZS-EUR

Euro (EUR) é a moeda usada em Europe. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats