currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-UGX e UGX-EUR - 2025

Taxas de câmbio EUR-UGX e UGX-EUR - 2025

Taxas de câmbio de EUR-UGX e UGX-EUR

Verifique abaixo as taxas de câmbio para EUR-UGX e UGX-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 4064,0548 UGX
1 UGX = 0,0002 EUR
1A 2A 3A
EUR para UGXUGX para EUR
4.253,6131 Data: 12/31 4.259,3285 Data: 12/30 4.256,2284 Data: 12/29 4.250,8609 Data: 12/28 4.250,8609 Data: 12/27 4.250,9335 Data: 12/26 4.250,9803 Data: 12/25 4.255,2922 Data: 12/24 4.258,7968 Data: 12/23 4.231,3391 Data: 12/22 4.189,6398 Data: 12/21 4.189,6398 Data: 12/20 4.189,6507 Data: 12/19 4.186,6590 Data: 12/18 4.176,5181 Data: 12/17 4.189,4253 Data: 12/16 4.185,5406 Data: 12/15 4.167,9304 Data: 12/14 4.167,9304 Data: 12/13 4.168,6456 Data: 12/12 4.164,9208 Data: 12/11 4.153,2076 Data: 12/10 4.124,9880 Data: 12/9 4.122,4351 Data: 12/8 4.119,6303 Data: 12/7 4.119,6303 Data: 12/6 4.140,7664 Data: 12/5 4.140,5499 Data: 12/4 4.135,9296 Data: 12/3 4.154,2446 Data: 12/2 4.191,7268 Data: 12/1 4.202,9098 Data: 11/30 4.202,9098 Data: 11/29 4.206,0624 Data: 11/28 4.199,8380 Data: 11/27 4.196,2122 Data: 11/26 4.183,1277 Data: 11/25 4.193,1045 Data: 11/24 4.180,5029 Data: 11/23 4.180,5029 Data: 11/22 4.188,3224 Data: 11/21 4.190,4059 Data: 11/20 4.234,2366 Data: 11/19 4.164,3450 Data: 11/18 4.145,0316 Data: 11/17 4.148,6156 Data: 11/16 4.148,6156 Data: 11/15 4.155,8065 Data: 11/14 4.250,4676 Data: 11/13 4.197,1505 Data: 11/12 4.118,2913 Data: 11/11 4.057,2043 Data: 11/10 4.047,4425 Data: 11/9 4.047,4425 Data: 11/8 4.045,8524 Data: 11/7 4.021,8607 Data: 11/6 4.011,2032 Data: 11/5 4.003,9743 Data: 11/4 4.006,9853 Data: 11/3 4.029,0095 Data: 11/2 4.029,0095 Data: 11/1 4.030,0578 Data: 10/31 4.026,0283 Data: 10/30 4.032,0896 Data: 10/29 4.047,7123 Data: 10/28 4.049,9168 Data: 10/27 4.045,7672 Data: 10/26 4.045,7672 Data: 10/25 4.040,0556 Data: 10/24 4.045,4800 Data: 10/23 4.040,9643 Data: 10/22 4.035,9845 Data: 10/21 4.048,7828 Data: 10/20 4.088,0657 Data: 10/19 4.088,0657 Data: 10/18 4.086,3948 Data: 10/17 4.043,9855 Data: 10/16 4.011,0416 Data: 10/15 4.003,8726 Data: 10/14 3.969,6399 Data: 10/13 3.964,9165 Data: 10/12 3.964,9165 Data: 10/11 3.965,4717 Data: 10/10 3.987,2612 Data: 10/9 3.995,9634 Data: 10/8 4.012,0242 Data: 10/7 4.027,5451 Data: 10/6 4.067,2310 Data: 10/5 4.067,2310 Data: 10/4 4.067,6524 Data: 10/3 4.072,0990 Data: 10/2 4.076,3752 Data: 10/1 4.100,3252 Data: 9/30 4.095,7869 Data: 9/29 4.075,3191 Data: 9/28 4.077,3221 Data: 9/27 4.076,8268 Data: 9/26 4.112,8212 Data: 9/25 4.106,3080 Data: 9/24 4.131,6896 Data: 9/23 4.122,6464 Data: 9/22 4.118,6730 Data: 9/21 4.114,9772 Data: 9/20 4.114,7614 Data: 9/19 4.141,6846 Data: 9/18 4.128,3821 Data: 9/17 4.135,9017 Data: 9/16 4.119,5848 Data: 9/15 4.123,7032 Data: 9/14 4.123,7032 Data: 9/13 4.120,1290 Data: 9/12 4.099,8100 Data: 9/11 4.106,1840 Data: 9/10 4.115,2630 Data: 9/9 4.113,2898 Data: 9/8 4.112,7891 Data: 9/7 4.112,7891 Data: 9/6 4.112,2295 Data: 9/5 4.098,5505 Data: 9/4 4.115,0343 Data: 9/3 4.124,1111 Data: 9/2 4.152,7510 Data: 9/1 4.140,0849 Data: 8/31 4.140,0849 Data: 8/30 4.139,5437 Data: 8/29 4.146,6429 Data: 8/28 4.127,8165 Data: 8/27 4.163,5363 Data: 8/26 4.163,8299 Data: 8/25 4.131,0833 Data: 8/24 4.175,2412 Data: 8/23 4.133,8300 Data: 8/22 4.147,4930 Data: 8/21 4.152,6890 Data: 8/20 4.165,1026 Data: 8/19 4.155,4743 Data: 8/18 4.160,9488 Data: 8/17 4.165,7540 Data: 8/16 4.160,6604 Data: 8/15 4.158,3285 Data: 8/14 4.168,9247 Data: 8/13 4.130,4482 Data: 8/12 4.145,2488 Data: 8/11 4.151,1689 Data: 8/10 4.150,8233 Data: 8/9 4.152,8363 Data: 8/8 4.161,4097 Data: 8/7 4.142,6346 Data: 8/6 4.134,3246 Data: 8/5 4.135,8275 Data: 8/4 4.092,0678 Data: 8/3 4.092,0678 Data: 8/2 4.091,2928 Data: 8/1 4.099,5137 Data: 7/31 4.133,4806 Data: 7/30 4.142,9590 Data: 7/29 4.177,8738 Data: 7/28 4.204,3499 Data: 7/27 4.204,3499 Data: 7/26 4.207,0265 Data: 7/25 4.216,8790 Data: 7/24 4.209,8148 Data: 7/23 4.197,4595 Data: 7/22 4.175,3369 Data: 7/21 4.168,5306 Data: 7/20 4.168,5306 Data: 7/19 4.170,9899 Data: 7/18 4.148,4802 Data: 7/17 4.161,2740 Data: 7/16 4.185,8434 Data: 7/15 4.188,9510 Data: 7/14 4.189,2265 Data: 7/13 4.189,1657 Data: 7/12 4.189,9246 Data: 7/11 4.200,4571 Data: 7/10 4.196,4423 Data: 7/9 4.210,5453 Data: 7/8 4.207,2914 Data: 7/7 4.225,2694 Data: 7/6 4.225,2694 Data: 7/5 4.222,3971 Data: 7/4 4.228,6605 Data: 7/3 4.220,5422 Data: 7/2 4.245,2382 Data: 7/1 4.216,1006 Data: 6/30 4.209,7971 Data: 6/29 4.209,7971 Data: 6/28 4.207,0488 Data: 6/27 4.208,3352 Data: 6/26 4.167,7707 Data: 6/25 4.174,0741 Data: 6/24 4.133,5210 Data: 6/23 4.152,9788 Data: 6/22 4.152,9788 Data: 6/21 4.153,2782 Data: 6/20 4.134,8748 Data: 6/19 4.141,1110 Data: 6/18 4.155,3056 Data: 6/17 4.171,2338 Data: 6/16 4.145,9266 Data: 6/15 4.145,9266 Data: 6/14 4.147,8077 Data: 6/13 4.153,6170 Data: 6/12 4.099,7202 Data: 6/11 4.124,2618 Data: 6/10 4.130,3141 Data: 6/9 4.135,3458 Data: 6/8 4.135,3458 Data: 6/7 4.136,0469 Data: 6/6 4.147,4367 Data: 6/5 4.144,0446 Data: 6/4 4.150,1239 Data: 6/3 4.155,7417 Data: 6/2 4.122,8802 Data: 6/1 4.122,8802 Data: 5/31 4.119,5145 Data: 5/30 4.103,0741 Data: 5/29 4.126,2825 Data: 5/28 4.139,6889 Data: 5/27 4.151,4384 Data: 5/26 4.143,5625 Data: 5/25 4.143,5625 Data: 5/24 4.147,4552 Data: 5/23 4.123,8361 Data: 5/22 4.136,8981 Data: 5/21 4.106,5630 Data: 5/20 4.123,2792 Data: 5/19 4.097,8733 Data: 5/18 4.097,8733 Data: 5/17 4.096,2084 Data: 5/16 4.085,5875 Data: 5/15 4.104,1130 Data: 5/14 4.064,3959 Data: 5/13 4.055,2171 Data: 5/12 4.117,1910 Data: 5/11 4.117,1910 Data: 5/10 4.117,3722 Data: 5/9 4.131,6331 Data: 5/8 4.158,2121 Data: 5/7 4.143,2815 Data: 5/6 4.143,8969 Data: 5/5 4.149,8416 Data: 5/4 4.149,8416 Data: 5/3 4.154,3909 Data: 5/2 4.163,0144 Data: 5/1 4.165,9006 Data: 4/30 4.167,6227 Data: 4/29 4.167,5044 Data: 4/28 4.166,1591 Data: 4/27 4.179,2038 Data: 4/26 4.164,6935 Data: 4/25 4.166,1612 Data: 4/24 4.183,9604 Data: 4/23 4.203,7273 Data: 4/22 4.166,3298 Data: 4/21 4.166,3298 Data: 4/20 4.166,3298 Data: 4/19 4.166,3298 Data: 4/18 4.162,4482 Data: 4/17 4.167,9943 Data: 4/16 4.152,3113 Data: 4/15 4.191,1745 Data: 4/14 4.175,0197 Data: 4/13 4.165,7106 Data: 4/12 4.188,0564 Data: 4/11 4.094,8352 Data: 4/10 4.075,6950 Data: 4/9 4.043,3812 Data: 4/8 4.078,6842 Data: 4/7 4.030,8965 Data: 4/6 4.030,8965 Data: 4/5 4.035,8034 Data: 4/4 4.043,4225 Data: 4/3 3.938,7290 Data: 4/2 3.947,7043 Data: 4/1 3.960,8957 Data: 3/31 3.989,4268 Data: 3/30 3.985,0715 Data: 3/29 3.947,1420 Data: 3/28 3.950,3167 Data: 3/27 3.956,8297 Data: 3/26 3.965,0134 Data: 3/25 3.968,5844 Data: 3/24 3.986,6469 Data: 3/23 3.977,9068 Data: 3/22 3.968,6279 Data: 3/21 3.971,4789 Data: 3/20 3.999,7284 Data: 3/19 3.998,0907 Data: 3/18 3.996,9084 Data: 3/17 4.003,6867 Data: 3/16 3.993,9603 Data: 3/15 3.996,5623 Data: 3/14 3.977,3039 Data: 3/13 3.998,8499 Data: 3/12 4.006,7100 Data: 3/11 3.979,3728 Data: 3/10 3.981,0133 Data: 3/9 3.974,1782 Data: 3/8 3.982,6398 Data: 3/7 3.966,5146 Data: 3/6 3.920,8877 Data: 3/5 3.877,1552 Data: 3/4 3.849,0791 Data: 3/3 3.816,2234 Data: 3/2 3.813,3490 Data: 3/1 3.831,7296 Data: 2/28 3.856,1136 Data: 2/27 3.862,9196 Data: 2/26 3.860,8005 Data: 2/25 3.844,5560 Data: 2/24 3.843,6638 Data: 2/23 3.843,6638 Data: 2/22 3.845,4840 Data: 2/21 3.835,1859 Data: 2/20 3.831,9910 Data: 2/19 3.856,1936 Data: 2/18 3.854,9049 Data: 2/17 3.851,6479 Data: 2/16 3.851,6479 Data: 2/15 3.855,6596 Data: 2/14 3.812,0560 Data: 2/13 3.817,1382 Data: 2/12 3.793,8436 Data: 2/11 3.795,0691 Data: 2/10 3.811,7734 Data: 2/9 3.811,7734 Data: 2/8 3.812,4900 Data: 2/7 3.808,1619 Data: 2/6 3.834,9883 Data: 2/5 3.800,2053 Data: 2/4 3.776,0281 Data: 2/3 3.819,8721 Data: 2/2 3.813,5790 Data: 2/1 3.821,2617 Data: 1/31 3.829,9738 Data: 1/30 3.841,1507 Data: 1/29 3.849,5089 Data: 1/28 3.878,4882 Data: 1/27 3.867,3172 Data: 1/26 3.867,3172 Data: 1/25 3.866,0158 Data: 1/24 3.837,9109 Data: 1/23 3.837,6168 Data: 1/22 3.805,7274 Data: 1/21 3.802,8049 Data: 1/20 3.800,5454 Data: 1/19 3.800,5454 Data: 1/18 3.794,9204 Data: 1/17 3.793,5397 Data: 1/16 3.804,4864 Data: 1/15 3.793,7640 Data: 1/14 3.773,2724 Data: 1/13 3.808,3791 Data: 1/12 3.808,3791 Data: 1/11 3.810,3935 Data: 1/10 3.809,7496 Data: 1/9 3.815,8150 Data: 1/8 3.839,0738 Data: 1/7 3.849,2226 Data: 1/6 3.783,6286 Data: 1/5 3.783,6286 Data: 1/4 3.785,8178 Data: 1/3 3.797,9682 Data: 1/2 3.819,9806 Data: 1/1 4.253,6131 Data: 12/31 4.259,3285 Data: 12/30 4.256,2284 Data: 12/29 4.250,8609 Data: 12/28 4.250,8609 Data: 12/27 4.250,9335 Data: 12/26 4.250,9803 Data: 12/25 4.255,2922 Data: 12/24 4.258,7968 Data: 12/23 4.231,3391 Data: 12/22 4.189,6398 Data: 12/21 4.189,6398 Data: 12/20 4.189,6507 Data: 12/19 4.186,6590 Data: 12/18 4.176,5181 Data: 12/17 4.189,4253 Data: 12/16 4.185,5406 Data: 12/15 4.167,9304 Data: 12/14 4.167,9304 Data: 12/13 4.168,6456 Data: 12/12 4.164,9208 Data: 12/11 4.153,2076 Data: 12/10 4.124,9880 Data: 12/9 4.122,4351 Data: 12/8 4.119,6303 Data: 12/7 4.119,6303 Data: 12/6 4.140,7664 Data: 12/5 4.140,5499 Data: 12/4 4.135,9296 Data: 12/3 4.154,2446 Data: 12/2 4.191,7268 Data: 12/1 4.202,9098 Data: 11/30 4.202,9098 Data: 11/29 4.206,0624 Data: 11/28 4.199,8380 Data: 11/27 4.196,2122 Data: 11/26 4.183,1277 Data: 11/25 4.193,1045 Data: 11/24 4.180,5029 Data: 11/23 4.180,5029 Data: 11/22 4.188,3224 Data: 11/21 4.190,4059 Data: 11/20 4.234,2366 Data: 11/19 4.164,3450 Data: 11/18 4.145,0316 Data: 11/17 4.148,6156 Data: 11/16 4.148,6156 Data: 11/15 4.155,8065 Data: 11/14 4.250,4676 Data: 11/13 4.197,1505 Data: 11/12 4.118,2913 Data: 11/11 4.057,2043 Data: 11/10 4.047,4425 Data: 11/9 4.047,4425 Data: 11/8 4.045,8524 Data: 11/7 4.021,8607 Data: 11/6 4.011,2032 Data: 11/5 4.003,9743 Data: 11/4 4.006,9853 Data: 11/3 4.029,0095 Data: 11/2 4.029,0095 Data: 11/1 4.030,0578 Data: 10/31 4.026,0283 Data: 10/30 4.032,0896 Data: 10/29 4.047,7123 Data: 10/28 4.049,9168 Data: 10/27 4.045,7672 Data: 10/26 4.045,7672 Data: 10/25 4.040,0556 Data: 10/24 4.045,4800 Data: 10/23 4.040,9643 Data: 10/22 4.035,9845 Data: 10/21 4.048,7828 Data: 10/20 4.088,0657 Data: 10/19 4.088,0657 Data: 10/18 4.086,3948 Data: 10/17 4.043,9855 Data: 10/16 4.011,0416 Data: 10/15 4.003,8726 Data: 10/14 3.969,6399 Data: 10/13 3.964,9165 Data: 10/12 3.964,9165 Data: 10/11 3.965,4717 Data: 10/10 3.987,2612 Data: 10/9 3.995,9634 Data: 10/8 4.012,0242 Data: 10/7 4.027,5451 Data: 10/6 4.067,2310 Data: 10/5 4.067,2310 Data: 10/4 4.067,6524 Data: 10/3 4.072,0990 Data: 10/2 4.076,3752 Data: 10/1 4.100,3252 Data: 9/30 4.095,7869 Data: 9/29 4.075,3191 Data: 9/28 4.077,3221 Data: 9/27 4.076,8268 Data: 9/26 4.112,8212 Data: 9/25 4.106,3080 Data: 9/24 4.131,6896 Data: 9/23 4.122,6464 Data: 9/22 4.118,6730 Data: 9/21 4.114,9772 Data: 9/20 4.114,7614 Data: 9/19 4.141,6846 Data: 9/18 4.128,3821 Data: 9/17 4.135,9017 Data: 9/16 4.119,5848 Data: 9/15 4.123,7032 Data: 9/14 4.123,7032 Data: 9/13 4.120,1290 Data: 9/12 4.099,8100 Data: 9/11 4.106,1840 Data: 9/10 4.115,2630 Data: 9/9 4.113,2898 Data: 9/8 4.112,7891 Data: 9/7 4.112,7891 Data: 9/6 4.112,2295 Data: 9/5 4.098,5505 Data: 9/4 4.115,0343 Data: 9/3 4.124,1111 Data: 9/2 4.152,7510 Data: 9/1 4.140,0849 Data: 8/31 4.140,0849 Data: 8/30 4.139,5437 Data: 8/29 4.146,6429 Data: 8/28 4.127,8165 Data: 8/27 4.163,5363 Data: 8/26 4.163,8299 Data: 8/25 4.131,0833 Data: 8/24 4.175,2412 Data: 8/23 4.133,8300 Data: 8/22 4.147,4930 Data: 8/21 4.152,6890 Data: 8/20 4.165,1026 Data: 8/19 4.155,4743 Data: 8/18 4.160,9488 Data: 8/17 4.165,7540 Data: 8/16 4.160,6604 Data: 8/15 4.158,3285 Data: 8/14 4.168,9247 Data: 8/13 4.130,4482 Data: 8/12 4.145,2488 Data: 8/11 4.151,1689 Data: 8/10 4.150,8233 Data: 8/9 4.152,8363 Data: 8/8 4.161,4097 Data: 8/7 4.142,6346 Data: 8/6 4.134,3246 Data: 8/5 4.135,8275 Data: 8/4 4.092,0678 Data: 8/3 4.092,0678 Data: 8/2 4.091,2928 Data: 8/1 4.099,5137 Data: 7/31 4.133,4806 Data: 7/30 4.142,9590 Data: 7/29 4.177,8738 Data: 7/28 4.204,3499 Data: 7/27 4.204,3499 Data: 7/26 4.207,0265 Data: 7/25 4.216,8790 Data: 7/24 4.209,8148 Data: 7/23 4.197,4595 Data: 7/22 4.175,3369 Data: 7/21 4.168,5306 Data: 7/20 4.168,5306 Data: 7/19 4.170,9899 Data: 7/18 4.148,4802 Data: 7/17 4.161,2740 Data: 7/16 4.185,8434 Data: 7/15 4.188,9510 Data: 7/14 4.189,2265 Data: 7/13 4.189,1657 Data: 7/12 4.189,9246 Data: 7/11 4.200,4571 Data: 7/10 4.196,4423 Data: 7/9 4.210,5453 Data: 7/8 4.207,2914 Data: 7/7 4.225,2694 Data: 7/6 4.225,2694 Data: 7/5 4.222,3971 Data: 7/4 4.228,6605 Data: 7/3 4.220,5422 Data: 7/2 4.245,2382 Data: 7/1 4.216,1006 Data: 6/30 4.209,7971 Data: 6/29 4.209,7971 Data: 6/28 4.207,0488 Data: 6/27 4.208,3352 Data: 6/26 4.167,7707 Data: 6/25 4.174,0741 Data: 6/24 4.133,5210 Data: 6/23 4.152,9788 Data: 6/22 4.152,9788 Data: 6/21 4.153,2782 Data: 6/20 4.134,8748 Data: 6/19 4.141,1110 Data: 6/18 4.155,3056 Data: 6/17 4.171,2338 Data: 6/16 4.145,9266 Data: 6/15 4.145,9266 Data: 6/14 4.147,8077 Data: 6/13 4.153,6170 Data: 6/12 4.099,7202 Data: 6/11 4.124,2618 Data: 6/10 4.130,3141 Data: 6/9 4.135,3458 Data: 6/8 4.135,3458 Data: 6/7 4.136,0469 Data: 6/6 4.147,4367 Data: 6/5 4.144,0446 Data: 6/4 4.150,1239 Data: 6/3 4.155,7417 Data: 6/2 4.122,8802 Data: 6/1 4.122,8802 Data: 5/31 4.119,5145 Data: 5/30 4.103,0741 Data: 5/29 4.126,2825 Data: 5/28 4.139,6889 Data: 5/27 4.151,4384 Data: 5/26 4.143,5625 Data: 5/25 4.143,5625 Data: 5/24 4.147,4552 Data: 5/23 4.123,8361 Data: 5/22 4.136,8981 Data: 5/21 4.106,5630 Data: 5/20 4.123,2792 Data: 5/19 4.097,8733 Data: 5/18 4.097,8733 Data: 5/17 4.096,2084 Data: 5/16 4.085,5875 Data: 5/15 4.104,1130 Data: 5/14 4.064,3959 Data: 5/13 4.055,2171 Data: 5/12 4.117,1910 Data: 5/11 4.117,1910 Data: 5/10 4.117,3722 Data: 5/9 4.131,6331 Data: 5/8 4.158,2121 Data: 5/7 4.143,2815 Data: 5/6 4.143,8969 Data: 5/5 4.149,8416 Data: 5/4 4.149,8416 Data: 5/3 4.154,3909 Data: 5/2 4.163,0144 Data: 5/1 4.165,9006 Data: 4/30 4.167,6227 Data: 4/29 4.167,5044 Data: 4/28 4.166,1591 Data: 4/27 4.179,2038 Data: 4/26 4.164,6935 Data: 4/25 4.166,1612 Data: 4/24 4.183,9604 Data: 4/23 4.203,7273 Data: 4/22 4.166,3298 Data: 4/21 4.166,3298 Data: 4/20 4.166,3298 Data: 4/19 4.166,3298 Data: 4/18 4.162,4482 Data: 4/17 4.167,9943 Data: 4/16 4.152,3113 Data: 4/15 4.191,1745 Data: 4/14 4.175,0197 Data: 4/13 4.165,7106 Data: 4/12 4.188,0564 Data: 4/11 4.094,8352 Data: 4/10 4.075,6950 Data: 4/9 4.043,3812 Data: 4/8 4.078,6842 Data: 4/7 4.030,8965 Data: 4/6 4.030,8965 Data: 4/5 4.035,8034 Data: 4/4 4.043,4225 Data: 4/3 3.938,7290 Data: 4/2 3.947,7043 Data: 4/1 3.960,8957 Data: 3/31 3.989,4268 Data: 3/30 3.985,0715 Data: 3/29 3.947,1420 Data: 3/28 3.950,3167 Data: 3/27 3.956,8297 Data: 3/26 3.965,0134 Data: 3/25 3.968,5844 Data: 3/24 3.986,6469 Data: 3/23 3.977,9068 Data: 3/22 3.968,6279 Data: 3/21 3.971,4789 Data: 3/20 3.999,7284 Data: 3/19 3.998,0907 Data: 3/18 3.996,9084 Data: 3/17 4.003,6867 Data: 3/16 3.993,9603 Data: 3/15 3.996,5623 Data: 3/14 3.977,3039 Data: 3/13 3.998,8499 Data: 3/12 4.006,7100 Data: 3/11 3.979,3728 Data: 3/10 3.981,0133 Data: 3/9 3.974,1782 Data: 3/8 3.982,6398 Data: 3/7 3.966,5146 Data: 3/6 3.920,8877 Data: 3/5 3.877,1552 Data: 3/4 3.849,0791 Data: 3/3 3.816,2234 Data: 3/2 3.813,3490 Data: 3/1 3.831,7296 Data: 2/28 3.856,1136 Data: 2/27 3.862,9196 Data: 2/26 3.860,8005 Data: 2/25 3.844,5560 Data: 2/24 3.843,6638 Data: 2/23 3.843,6638 Data: 2/22 3.845,4840 Data: 2/21 3.835,1859 Data: 2/20 3.831,9910 Data: 2/19 3.856,1936 Data: 2/18 3.854,9049 Data: 2/17 3.851,6479 Data: 2/16 3.851,6479 Data: 2/15 3.855,6596 Data: 2/14 3.812,0560 Data: 2/13 3.817,1382 Data: 2/12 3.793,8436 Data: 2/11 3.795,0691 Data: 2/10 3.811,7734 Data: 2/9 3.811,7734 Data: 2/8 3.812,4900 Data: 2/7 3.808,1619 Data: 2/6 3.834,9883 Data: 2/5 3.800,2053 Data: 2/4 3.776,0281 Data: 2/3 3.819,8721 Data: 2/2 3.813,5790 Data: 2/1 3.821,2617 Data: 1/31 3.829,9738 Data: 1/30 3.841,1507 Data: 1/29 3.849,5089 Data: 1/28 3.878,4882 Data: 1/27 3.867,3172 Data: 1/26 3.867,3172 Data: 1/25 3.866,0158 Data: 1/24 3.837,9109 Data: 1/23 3.837,6168 Data: 1/22 3.805,7274 Data: 1/21 3.802,8049 Data: 1/20 3.800,5454 Data: 1/19 3.800,5454 Data: 1/18 3.794,9204 Data: 1/17 3.793,5397 Data: 1/16 3.804,4864 Data: 1/15 3.793,7640 Data: 1/14 3.773,2724 Data: 1/13 3.808,3791 Data: 1/12 3.808,3791 Data: 1/11 3.810,3935 Data: 1/10 3.809,7496 Data: 1/9 3.815,8150 Data: 1/8 3.839,0738 Data: 1/7 3.849,2226 Data: 1/6 3.783,6286 Data: 1/5 3.783,6286 Data: 1/4 3.785,8178 Data: 1/3 3.797,9682 Data: 1/2 3.819,9806 Data: 1/1

Jan 2025

DataEUR-UGXUGX-EUR
01 jan 2025 1 EUR = 3819.9806 UGX 1 UGX = 0.0003 EUR
02 jan 2025 1 EUR = 3797.9682 UGX 1 UGX = 0.0003 EUR
03 jan 2025 1 EUR = 3785.8178 UGX 1 UGX = 0.0003 EUR
04 jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
05 jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
06 jan 2025 1 EUR = 3849.2226 UGX 1 UGX = 0.0003 EUR
07 jan 2025 1 EUR = 3839.0738 UGX 1 UGX = 0.0003 EUR
08 jan 2025 1 EUR = 3815.815 UGX 1 UGX = 0.0003 EUR
09 jan 2025 1 EUR = 3809.7496 UGX 1 UGX = 0.0003 EUR
10 jan 2025 1 EUR = 3810.3935 UGX 1 UGX = 0.0003 EUR
11 jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
12 jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
13 jan 2025 1 EUR = 3773.2724 UGX 1 UGX = 0.0003 EUR
14 jan 2025 1 EUR = 3793.764 UGX 1 UGX = 0.0003 EUR
15 jan 2025 1 EUR = 3804.4864 UGX 1 UGX = 0.0003 EUR
16 jan 2025 1 EUR = 3793.5397 UGX 1 UGX = 0.0003 EUR
17 jan 2025 1 EUR = 3794.9204 UGX 1 UGX = 0.0003 EUR
18 jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
19 jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
20 jan 2025 1 EUR = 3802.8049 UGX 1 UGX = 0.0003 EUR
21 jan 2025 1 EUR = 3805.7274 UGX 1 UGX = 0.0003 EUR
22 jan 2025 1 EUR = 3837.6168 UGX 1 UGX = 0.0003 EUR
23 jan 2025 1 EUR = 3837.9109 UGX 1 UGX = 0.0003 EUR
24 jan 2025 1 EUR = 3866.0158 UGX 1 UGX = 0.0003 EUR
25 jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
26 jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
27 jan 2025 1 EUR = 3878.4882 UGX 1 UGX = 0.0003 EUR
28 jan 2025 1 EUR = 3849.5089 UGX 1 UGX = 0.0003 EUR
29 jan 2025 1 EUR = 3841.1507 UGX 1 UGX = 0.0003 EUR
30 jan 2025 1 EUR = 3829.9738 UGX 1 UGX = 0.0003 EUR
31 jan 2025 1 EUR = 3821.2617 UGX 1 UGX = 0.0003 EUR

Feb 2025

DataEUR-UGXUGX-EUR
01 fev 2025 1 EUR = 3813.579 UGX 1 UGX = 0.0003 EUR
02 fev 2025 1 EUR = 3819.8721 UGX 1 UGX = 0.0003 EUR
03 fev 2025 1 EUR = 3776.0281 UGX 1 UGX = 0.0003 EUR
04 fev 2025 1 EUR = 3800.2053 UGX 1 UGX = 0.0003 EUR
05 fev 2025 1 EUR = 3834.9883 UGX 1 UGX = 0.0003 EUR
06 fev 2025 1 EUR = 3808.1619 UGX 1 UGX = 0.0003 EUR
07 fev 2025 1 EUR = 3812.49 UGX 1 UGX = 0.0003 EUR
08 fev 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
09 fev 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
10 fev 2025 1 EUR = 3795.0691 UGX 1 UGX = 0.0003 EUR
11 fev 2025 1 EUR = 3793.8436 UGX 1 UGX = 0.0003 EUR
12 fev 2025 1 EUR = 3817.1382 UGX 1 UGX = 0.0003 EUR
13 fev 2025 1 EUR = 3812.056 UGX 1 UGX = 0.0003 EUR
14 fev 2025 1 EUR = 3855.6596 UGX 1 UGX = 0.0003 EUR
15 fev 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
16 fev 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
17 fev 2025 1 EUR = 3854.9049 UGX 1 UGX = 0.0003 EUR
18 fev 2025 1 EUR = 3856.1936 UGX 1 UGX = 0.0003 EUR
19 fev 2025 1 EUR = 3831.991 UGX 1 UGX = 0.0003 EUR
20 fev 2025 1 EUR = 3835.1859 UGX 1 UGX = 0.0003 EUR
21 fev 2025 1 EUR = 3845.484 UGX 1 UGX = 0.0003 EUR
22 fev 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
23 fev 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
24 fev 2025 1 EUR = 3844.556 UGX 1 UGX = 0.0003 EUR
25 fev 2025 1 EUR = 3860.8005 UGX 1 UGX = 0.0003 EUR
26 fev 2025 1 EUR = 3862.9196 UGX 1 UGX = 0.0003 EUR
27 fev 2025 1 EUR = 3856.1136 UGX 1 UGX = 0.0003 EUR
28 fev 2025 1 EUR = 3831.7296 UGX 1 UGX = 0.0003 EUR

Mar 2025

DataEUR-UGXUGX-EUR
01 mar 2025 1 EUR = 3813.349 UGX 1 UGX = 0.0003 EUR
02 mar 2025 1 EUR = 3816.2234 UGX 1 UGX = 0.0003 EUR
03 mar 2025 1 EUR = 3849.0791 UGX 1 UGX = 0.0003 EUR
04 mar 2025 1 EUR = 3877.1552 UGX 1 UGX = 0.0003 EUR
05 mar 2025 1 EUR = 3920.8877 UGX 1 UGX = 0.0003 EUR
06 mar 2025 1 EUR = 3966.5146 UGX 1 UGX = 0.0003 EUR
07 mar 2025 1 EUR = 3982.6398 UGX 1 UGX = 0.0003 EUR
08 mar 2025 1 EUR = 3974.1782 UGX 1 UGX = 0.0003 EUR
09 mar 2025 1 EUR = 3981.0133 UGX 1 UGX = 0.0003 EUR
10 mar 2025 1 EUR = 3979.3728 UGX 1 UGX = 0.0003 EUR
11 mar 2025 1 EUR = 4006.71 UGX 1 UGX = 0.0002 EUR
12 mar 2025 1 EUR = 3998.8499 UGX 1 UGX = 0.0003 EUR
13 mar 2025 1 EUR = 3977.3039 UGX 1 UGX = 0.0003 EUR
14 mar 2025 1 EUR = 3996.5623 UGX 1 UGX = 0.0003 EUR
15 mar 2025 1 EUR = 3993.9603 UGX 1 UGX = 0.0003 EUR
16 mar 2025 1 EUR = 4003.6867 UGX 1 UGX = 0.0002 EUR
17 mar 2025 1 EUR = 3996.9084 UGX 1 UGX = 0.0003 EUR
18 mar 2025 1 EUR = 3998.0907 UGX 1 UGX = 0.0003 EUR
19 mar 2025 1 EUR = 3999.7284 UGX 1 UGX = 0.0003 EUR
20 mar 2025 1 EUR = 3971.4789 UGX 1 UGX = 0.0003 EUR
21 mar 2025 1 EUR = 3968.6279 UGX 1 UGX = 0.0003 EUR
22 mar 2025 1 EUR = 3977.9068 UGX 1 UGX = 0.0003 EUR
23 mar 2025 1 EUR = 3986.6469 UGX 1 UGX = 0.0003 EUR
24 mar 2025 1 EUR = 3968.5844 UGX 1 UGX = 0.0003 EUR
25 mar 2025 1 EUR = 3965.0134 UGX 1 UGX = 0.0003 EUR
26 mar 2025 1 EUR = 3956.8297 UGX 1 UGX = 0.0003 EUR
27 mar 2025 1 EUR = 3950.3167 UGX 1 UGX = 0.0003 EUR
28 mar 2025 1 EUR = 3947.142 UGX 1 UGX = 0.0003 EUR
29 mar 2025 1 EUR = 3985.0715 UGX 1 UGX = 0.0003 EUR
30 mar 2025 1 EUR = 3989.4268 UGX 1 UGX = 0.0003 EUR
31 mar 2025 1 EUR = 3960.8957 UGX 1 UGX = 0.0003 EUR

Apr 2025

DataEUR-UGXUGX-EUR
01 abr 2025 1 EUR = 3947.7043 UGX 1 UGX = 0.0003 EUR
02 abr 2025 1 EUR = 3938.729 UGX 1 UGX = 0.0003 EUR
03 abr 2025 1 EUR = 4043.4225 UGX 1 UGX = 0.0002 EUR
04 abr 2025 1 EUR = 4035.8034 UGX 1 UGX = 0.0002 EUR
05 abr 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
06 abr 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
07 abr 2025 1 EUR = 4078.6842 UGX 1 UGX = 0.0002 EUR
08 abr 2025 1 EUR = 4043.3812 UGX 1 UGX = 0.0002 EUR
09 abr 2025 1 EUR = 4075.695 UGX 1 UGX = 0.0002 EUR
10 abr 2025 1 EUR = 4094.8352 UGX 1 UGX = 0.0002 EUR
11 abr 2025 1 EUR = 4188.0564 UGX 1 UGX = 0.0002 EUR
12 abr 2025 1 EUR = 4165.7106 UGX 1 UGX = 0.0002 EUR
13 abr 2025 1 EUR = 4175.0197 UGX 1 UGX = 0.0002 EUR
14 abr 2025 1 EUR = 4191.1745 UGX 1 UGX = 0.0002 EUR
15 abr 2025 1 EUR = 4152.3113 UGX 1 UGX = 0.0002 EUR
16 abr 2025 1 EUR = 4167.9943 UGX 1 UGX = 0.0002 EUR
17 abr 2025 1 EUR = 4162.4482 UGX 1 UGX = 0.0002 EUR
18 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
19 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
20 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
21 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
22 abr 2025 1 EUR = 4203.7273 UGX 1 UGX = 0.0002 EUR
23 abr 2025 1 EUR = 4183.9604 UGX 1 UGX = 0.0002 EUR
24 abr 2025 1 EUR = 4166.1612 UGX 1 UGX = 0.0002 EUR
25 abr 2025 1 EUR = 4164.6935 UGX 1 UGX = 0.0002 EUR
26 abr 2025 1 EUR = 4179.2038 UGX 1 UGX = 0.0002 EUR
27 abr 2025 1 EUR = 4166.1591 UGX 1 UGX = 0.0002 EUR
28 abr 2025 1 EUR = 4167.5044 UGX 1 UGX = 0.0002 EUR
29 abr 2025 1 EUR = 4167.6227 UGX 1 UGX = 0.0002 EUR
30 abr 2025 1 EUR = 4165.9006 UGX 1 UGX = 0.0002 EUR

May 2025

DataEUR-UGXUGX-EUR
01 mai 2025 1 EUR = 4163.0144 UGX 1 UGX = 0.0002 EUR
02 mai 2025 1 EUR = 4154.3909 UGX 1 UGX = 0.0002 EUR
03 mai 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
04 mai 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
05 mai 2025 1 EUR = 4143.8969 UGX 1 UGX = 0.0002 EUR
06 mai 2025 1 EUR = 4143.2815 UGX 1 UGX = 0.0002 EUR
07 mai 2025 1 EUR = 4158.2121 UGX 1 UGX = 0.0002 EUR
08 mai 2025 1 EUR = 4131.6331 UGX 1 UGX = 0.0002 EUR
09 mai 2025 1 EUR = 4117.3722 UGX 1 UGX = 0.0002 EUR
10 mai 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
11 mai 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
12 mai 2025 1 EUR = 4055.2171 UGX 1 UGX = 0.0002 EUR
13 mai 2025 1 EUR = 4064.3959 UGX 1 UGX = 0.0002 EUR
14 mai 2025 1 EUR = 4104.113 UGX 1 UGX = 0.0002 EUR
15 mai 2025 1 EUR = 4085.5875 UGX 1 UGX = 0.0002 EUR
16 mai 2025 1 EUR = 4096.2084 UGX 1 UGX = 0.0002 EUR
17 mai 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
18 mai 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
19 mai 2025 1 EUR = 4123.2792 UGX 1 UGX = 0.0002 EUR
20 mai 2025 1 EUR = 4106.563 UGX 1 UGX = 0.0002 EUR
21 mai 2025 1 EUR = 4136.8981 UGX 1 UGX = 0.0002 EUR
22 mai 2025 1 EUR = 4123.8361 UGX 1 UGX = 0.0002 EUR
23 mai 2025 1 EUR = 4147.4552 UGX 1 UGX = 0.0002 EUR
24 mai 2025 1 EUR = 4143.5625 UGX 1 UGX = 0.0002 EUR
25 mai 2025 1 EUR = 4143.5625 UGX 1 UGX = 0.0002 EUR
26 mai 2025 1 EUR = 4151.4384 UGX 1 UGX = 0.0002 EUR
27 mai 2025 1 EUR = 4139.6889 UGX 1 UGX = 0.0002 EUR
28 mai 2025 1 EUR = 4126.2825 UGX 1 UGX = 0.0002 EUR
29 mai 2025 1 EUR = 4103.0741 UGX 1 UGX = 0.0002 EUR
30 mai 2025 1 EUR = 4119.5145 UGX 1 UGX = 0.0002 EUR
31 mai 2025 1 EUR = 4122.8802 UGX 1 UGX = 0.0002 EUR

Jun 2025

DataEUR-UGXUGX-EUR
01 jun 2025 1 EUR = 4122.8802 UGX 1 UGX = 0.0002 EUR
02 jun 2025 1 EUR = 4155.7417 UGX 1 UGX = 0.0002 EUR
03 jun 2025 1 EUR = 4150.1239 UGX 1 UGX = 0.0002 EUR
04 jun 2025 1 EUR = 4144.0446 UGX 1 UGX = 0.0002 EUR
05 jun 2025 1 EUR = 4147.4367 UGX 1 UGX = 0.0002 EUR
06 jun 2025 1 EUR = 4136.0469 UGX 1 UGX = 0.0002 EUR
07 jun 2025 1 EUR = 4135.3458 UGX 1 UGX = 0.0002 EUR
08 jun 2025 1 EUR = 4135.3458 UGX 1 UGX = 0.0002 EUR
09 jun 2025 1 EUR = 4130.3141 UGX 1 UGX = 0.0002 EUR
10 jun 2025 1 EUR = 4124.2618 UGX 1 UGX = 0.0002 EUR
11 jun 2025 1 EUR = 4099.7202 UGX 1 UGX = 0.0002 EUR
12 jun 2025 1 EUR = 4153.617 UGX 1 UGX = 0.0002 EUR
13 jun 2025 1 EUR = 4147.8077 UGX 1 UGX = 0.0002 EUR
14 jun 2025 1 EUR = 4145.9266 UGX 1 UGX = 0.0002 EUR
15 jun 2025 1 EUR = 4145.9266 UGX 1 UGX = 0.0002 EUR
16 jun 2025 1 EUR = 4171.2338 UGX 1 UGX = 0.0002 EUR
17 jun 2025 1 EUR = 4155.3056 UGX 1 UGX = 0.0002 EUR
18 jun 2025 1 EUR = 4141.111 UGX 1 UGX = 0.0002 EUR
19 jun 2025 1 EUR = 4134.8748 UGX 1 UGX = 0.0002 EUR
20 jun 2025 1 EUR = 4153.2782 UGX 1 UGX = 0.0002 EUR
21 jun 2025 1 EUR = 4152.9788 UGX 1 UGX = 0.0002 EUR
22 jun 2025 1 EUR = 4152.9788 UGX 1 UGX = 0.0002 EUR
23 jun 2025 1 EUR = 4133.521 UGX 1 UGX = 0.0002 EUR
24 jun 2025 1 EUR = 4174.0741 UGX 1 UGX = 0.0002 EUR
25 jun 2025 1 EUR = 4167.7707 UGX 1 UGX = 0.0002 EUR
26 jun 2025 1 EUR = 4208.3352 UGX 1 UGX = 0.0002 EUR
27 jun 2025 1 EUR = 4207.0488 UGX 1 UGX = 0.0002 EUR
28 jun 2025 1 EUR = 4209.7971 UGX 1 UGX = 0.0002 EUR
29 jun 2025 1 EUR = 4209.7971 UGX 1 UGX = 0.0002 EUR
30 jun 2025 1 EUR = 4216.1006 UGX 1 UGX = 0.0002 EUR

Jul 2025

DataEUR-UGXUGX-EUR
01 jul 2025 1 EUR = 4245.2382 UGX 1 UGX = 0.0002 EUR
02 jul 2025 1 EUR = 4220.5422 UGX 1 UGX = 0.0002 EUR
03 jul 2025 1 EUR = 4228.6605 UGX 1 UGX = 0.0002 EUR
04 jul 2025 1 EUR = 4222.3971 UGX 1 UGX = 0.0002 EUR
05 jul 2025 1 EUR = 4225.2694 UGX 1 UGX = 0.0002 EUR
06 jul 2025 1 EUR = 4225.2694 UGX 1 UGX = 0.0002 EUR
07 jul 2025 1 EUR = 4207.2914 UGX 1 UGX = 0.0002 EUR
08 jul 2025 1 EUR = 4210.5453 UGX 1 UGX = 0.0002 EUR
09 jul 2025 1 EUR = 4196.4423 UGX 1 UGX = 0.0002 EUR
10 jul 2025 1 EUR = 4200.4571 UGX 1 UGX = 0.0002 EUR
11 jul 2025 1 EUR = 4189.9246 UGX 1 UGX = 0.0002 EUR
12 jul 2025 1 EUR = 4189.1657 UGX 1 UGX = 0.0002 EUR
13 jul 2025 1 EUR = 4189.2265 UGX 1 UGX = 0.0002 EUR
14 jul 2025 1 EUR = 4188.951 UGX 1 UGX = 0.0002 EUR
15 jul 2025 1 EUR = 4185.8434 UGX 1 UGX = 0.0002 EUR
16 jul 2025 1 EUR = 4161.274 UGX 1 UGX = 0.0002 EUR
17 jul 2025 1 EUR = 4148.4802 UGX 1 UGX = 0.0002 EUR
18 jul 2025 1 EUR = 4170.9899 UGX 1 UGX = 0.0002 EUR
19 jul 2025 1 EUR = 4168.5306 UGX 1 UGX = 0.0002 EUR
20 jul 2025 1 EUR = 4168.5306 UGX 1 UGX = 0.0002 EUR
21 jul 2025 1 EUR = 4175.3369 UGX 1 UGX = 0.0002 EUR
22 jul 2025 1 EUR = 4197.4595 UGX 1 UGX = 0.0002 EUR
23 jul 2025 1 EUR = 4209.8148 UGX 1 UGX = 0.0002 EUR
24 jul 2025 1 EUR = 4216.879 UGX 1 UGX = 0.0002 EUR
25 jul 2025 1 EUR = 4207.0265 UGX 1 UGX = 0.0002 EUR
26 jul 2025 1 EUR = 4204.3499 UGX 1 UGX = 0.0002 EUR
27 jul 2025 1 EUR = 4204.3499 UGX 1 UGX = 0.0002 EUR
28 jul 2025 1 EUR = 4177.8738 UGX 1 UGX = 0.0002 EUR
29 jul 2025 1 EUR = 4142.959 UGX 1 UGX = 0.0002 EUR
30 jul 2025 1 EUR = 4133.4806 UGX 1 UGX = 0.0002 EUR
31 jul 2025 1 EUR = 4099.5137 UGX 1 UGX = 0.0002 EUR

Aug 2025

DataEUR-UGXUGX-EUR
01 ago 2025 1 EUR = 4091.2928 UGX 1 UGX = 0.0002 EUR
02 ago 2025 1 EUR = 4092.0678 UGX 1 UGX = 0.0002 EUR
03 ago 2025 1 EUR = 4092.0678 UGX 1 UGX = 0.0002 EUR
04 ago 2025 1 EUR = 4135.8275 UGX 1 UGX = 0.0002 EUR
05 ago 2025 1 EUR = 4134.3246 UGX 1 UGX = 0.0002 EUR
06 ago 2025 1 EUR = 4142.6346 UGX 1 UGX = 0.0002 EUR
07 ago 2025 1 EUR = 4161.4097 UGX 1 UGX = 0.0002 EUR
08 ago 2025 1 EUR = 4152.8363 UGX 1 UGX = 0.0002 EUR
09 ago 2025 1 EUR = 4150.8233 UGX 1 UGX = 0.0002 EUR
10 ago 2025 1 EUR = 4151.1689 UGX 1 UGX = 0.0002 EUR
11 ago 2025 1 EUR = 4145.2488 UGX 1 UGX = 0.0002 EUR
12 ago 2025 1 EUR = 4130.4482 UGX 1 UGX = 0.0002 EUR
13 ago 2025 1 EUR = 4168.9247 UGX 1 UGX = 0.0002 EUR
14 ago 2025 1 EUR = 4158.3285 UGX 1 UGX = 0.0002 EUR
15 ago 2025 1 EUR = 4160.6604 UGX 1 UGX = 0.0002 EUR
16 ago 2025 1 EUR = 4165.754 UGX 1 UGX = 0.0002 EUR
17 ago 2025 1 EUR = 4160.9488 UGX 1 UGX = 0.0002 EUR
18 ago 2025 1 EUR = 4155.4743 UGX 1 UGX = 0.0002 EUR
19 ago 2025 1 EUR = 4165.1026 UGX 1 UGX = 0.0002 EUR
20 ago 2025 1 EUR = 4152.689 UGX 1 UGX = 0.0002 EUR
21 ago 2025 1 EUR = 4147.493 UGX 1 UGX = 0.0002 EUR
22 ago 2025 1 EUR = 4133.83 UGX 1 UGX = 0.0002 EUR
23 ago 2025 1 EUR = 4175.2412 UGX 1 UGX = 0.0002 EUR
24 ago 2025 1 EUR = 4131.0833 UGX 1 UGX = 0.0002 EUR
25 ago 2025 1 EUR = 4163.8299 UGX 1 UGX = 0.0002 EUR
26 ago 2025 1 EUR = 4163.5363 UGX 1 UGX = 0.0002 EUR
27 ago 2025 1 EUR = 4127.8165 UGX 1 UGX = 0.0002 EUR
28 ago 2025 1 EUR = 4146.6429 UGX 1 UGX = 0.0002 EUR
29 ago 2025 1 EUR = 4139.5437 UGX 1 UGX = 0.0002 EUR
30 ago 2025 1 EUR = 4140.0849 UGX 1 UGX = 0.0002 EUR
31 ago 2025 1 EUR = 4140.0849 UGX 1 UGX = 0.0002 EUR

Sep 2025

DataEUR-UGXUGX-EUR
01 set 2025 1 EUR = 4152.751 UGX 1 UGX = 0.0002 EUR
02 set 2025 1 EUR = 4124.1111 UGX 1 UGX = 0.0002 EUR
03 set 2025 1 EUR = 4115.0343 UGX 1 UGX = 0.0002 EUR
04 set 2025 1 EUR = 4098.5505 UGX 1 UGX = 0.0002 EUR
05 set 2025 1 EUR = 4112.2295 UGX 1 UGX = 0.0002 EUR
06 set 2025 1 EUR = 4112.7891 UGX 1 UGX = 0.0002 EUR
07 set 2025 1 EUR = 4112.7891 UGX 1 UGX = 0.0002 EUR
08 set 2025 1 EUR = 4113.2898 UGX 1 UGX = 0.0002 EUR
09 set 2025 1 EUR = 4115.263 UGX 1 UGX = 0.0002 EUR
10 set 2025 1 EUR = 4106.184 UGX 1 UGX = 0.0002 EUR
11 set 2025 1 EUR = 4099.81 UGX 1 UGX = 0.0002 EUR
12 set 2025 1 EUR = 4120.129 UGX 1 UGX = 0.0002 EUR
13 set 2025 1 EUR = 4123.7032 UGX 1 UGX = 0.0002 EUR
14 set 2025 1 EUR = 4123.7032 UGX 1 UGX = 0.0002 EUR
15 set 2025 1 EUR = 4119.5848 UGX 1 UGX = 0.0002 EUR
16 set 2025 1 EUR = 4135.9017 UGX 1 UGX = 0.0002 EUR
17 set 2025 1 EUR = 4128.3821 UGX 1 UGX = 0.0002 EUR
18 set 2025 1 EUR = 4141.6846 UGX 1 UGX = 0.0002 EUR
19 set 2025 1 EUR = 4114.7614 UGX 1 UGX = 0.0002 EUR
20 set 2025 1 EUR = 4114.9772 UGX 1 UGX = 0.0002 EUR
21 set 2025 1 EUR = 4118.673 UGX 1 UGX = 0.0002 EUR
22 set 2025 1 EUR = 4122.6464 UGX 1 UGX = 0.0002 EUR
23 set 2025 1 EUR = 4131.6896 UGX 1 UGX = 0.0002 EUR
24 set 2025 1 EUR = 4106.308 UGX 1 UGX = 0.0002 EUR
25 set 2025 1 EUR = 4112.8212 UGX 1 UGX = 0.0002 EUR
26 set 2025 1 EUR = 4076.8268 UGX 1 UGX = 0.0002 EUR
27 set 2025 1 EUR = 4077.3221 UGX 1 UGX = 0.0002 EUR
28 set 2025 1 EUR = 4075.3191 UGX 1 UGX = 0.0002 EUR
29 set 2025 1 EUR = 4095.7869 UGX 1 UGX = 0.0002 EUR
30 set 2025 1 EUR = 4100.3252 UGX 1 UGX = 0.0002 EUR

Oct 2025

DataEUR-UGXUGX-EUR
01 out 2025 1 EUR = 4076.3752 UGX 1 UGX = 0.0002 EUR
02 out 2025 1 EUR = 4072.099 UGX 1 UGX = 0.0002 EUR
03 out 2025 1 EUR = 4067.6524 UGX 1 UGX = 0.0002 EUR
04 out 2025 1 EUR = 4067.231 UGX 1 UGX = 0.0002 EUR
05 out 2025 1 EUR = 4067.231 UGX 1 UGX = 0.0002 EUR
06 out 2025 1 EUR = 4027.5451 UGX 1 UGX = 0.0002 EUR
07 out 2025 1 EUR = 4012.0242 UGX 1 UGX = 0.0002 EUR
08 out 2025 1 EUR = 3995.9634 UGX 1 UGX = 0.0003 EUR
09 out 2025 1 EUR = 3987.2612 UGX 1 UGX = 0.0003 EUR
10 out 2025 1 EUR = 3965.4717 UGX 1 UGX = 0.0003 EUR
11 out 2025 1 EUR = 3964.9165 UGX 1 UGX = 0.0003 EUR
12 out 2025 1 EUR = 3964.9165 UGX 1 UGX = 0.0003 EUR
13 out 2025 1 EUR = 3969.6399 UGX 1 UGX = 0.0003 EUR
14 out 2025 1 EUR = 4003.8726 UGX 1 UGX = 0.0002 EUR
15 out 2025 1 EUR = 4011.0416 UGX 1 UGX = 0.0002 EUR
16 out 2025 1 EUR = 4043.9855 UGX 1 UGX = 0.0002 EUR
17 out 2025 1 EUR = 4086.3948 UGX 1 UGX = 0.0002 EUR
18 out 2025 1 EUR = 4088.0657 UGX 1 UGX = 0.0002 EUR
19 out 2025 1 EUR = 4088.0657 UGX 1 UGX = 0.0002 EUR
20 out 2025 1 EUR = 4048.7828 UGX 1 UGX = 0.0002 EUR
21 out 2025 1 EUR = 4035.9845 UGX 1 UGX = 0.0002 EUR
22 out 2025 1 EUR = 4040.9643 UGX 1 UGX = 0.0002 EUR
23 out 2025 1 EUR = 4045.48 UGX 1 UGX = 0.0002 EUR
24 out 2025 1 EUR = 4040.0556 UGX 1 UGX = 0.0002 EUR
25 out 2025 1 EUR = 4045.7672 UGX 1 UGX = 0.0002 EUR
26 out 2025 1 EUR = 4045.7672 UGX 1 UGX = 0.0002 EUR
27 out 2025 1 EUR = 4049.9168 UGX 1 UGX = 0.0002 EUR
28 out 2025 1 EUR = 4047.7123 UGX 1 UGX = 0.0002 EUR
29 out 2025 1 EUR = 4032.0896 UGX 1 UGX = 0.0002 EUR
30 out 2025 1 EUR = 4026.0283 UGX 1 UGX = 0.0002 EUR
31 out 2025 1 EUR = 4030.0578 UGX 1 UGX = 0.0002 EUR

Nov 2025

DataEUR-UGXUGX-EUR
01 nov 2025 1 EUR = 4029.0095 UGX 1 UGX = 0.0002 EUR
02 nov 2025 1 EUR = 4029.0095 UGX 1 UGX = 0.0002 EUR
03 nov 2025 1 EUR = 4006.9853 UGX 1 UGX = 0.0002 EUR
04 nov 2025 1 EUR = 4003.9743 UGX 1 UGX = 0.0002 EUR
05 nov 2025 1 EUR = 4011.2032 UGX 1 UGX = 0.0002 EUR
06 nov 2025 1 EUR = 4021.8607 UGX 1 UGX = 0.0002 EUR
07 nov 2025 1 EUR = 4045.8524 UGX 1 UGX = 0.0002 EUR
08 nov 2025 1 EUR = 4047.4425 UGX 1 UGX = 0.0002 EUR
09 nov 2025 1 EUR = 4047.4425 UGX 1 UGX = 0.0002 EUR
10 nov 2025 1 EUR = 4057.2043 UGX 1 UGX = 0.0002 EUR
11 nov 2025 1 EUR = 4118.2913 UGX 1 UGX = 0.0002 EUR
12 nov 2025 1 EUR = 4197.1505 UGX 1 UGX = 0.0002 EUR
13 nov 2025 1 EUR = 4250.4676 UGX 1 UGX = 0.0002 EUR
14 nov 2025 1 EUR = 4155.8065 UGX 1 UGX = 0.0002 EUR
15 nov 2025 1 EUR = 4148.6156 UGX 1 UGX = 0.0002 EUR
16 nov 2025 1 EUR = 4148.6156 UGX 1 UGX = 0.0002 EUR
17 nov 2025 1 EUR = 4145.0316 UGX 1 UGX = 0.0002 EUR
18 nov 2025 1 EUR = 4164.345 UGX 1 UGX = 0.0002 EUR
19 nov 2025 1 EUR = 4234.2366 UGX 1 UGX = 0.0002 EUR
20 nov 2025 1 EUR = 4190.4059 UGX 1 UGX = 0.0002 EUR
21 nov 2025 1 EUR = 4188.3224 UGX 1 UGX = 0.0002 EUR
22 nov 2025 1 EUR = 4180.5029 UGX 1 UGX = 0.0002 EUR
23 nov 2025 1 EUR = 4180.5029 UGX 1 UGX = 0.0002 EUR
24 nov 2025 1 EUR = 4193.1045 UGX 1 UGX = 0.0002 EUR
25 nov 2025 1 EUR = 4183.1277 UGX 1 UGX = 0.0002 EUR
26 nov 2025 1 EUR = 4196.2122 UGX 1 UGX = 0.0002 EUR
27 nov 2025 1 EUR = 4199.838 UGX 1 UGX = 0.0002 EUR
28 nov 2025 1 EUR = 4206.0624 UGX 1 UGX = 0.0002 EUR
29 nov 2025 1 EUR = 4202.9098 UGX 1 UGX = 0.0002 EUR
30 nov 2025 1 EUR = 4202.9098 UGX 1 UGX = 0.0002 EUR

Dec 2025

DataEUR-UGXUGX-EUR
01 dez 2025 1 EUR = 4191.7268 UGX 1 UGX = 0.0002 EUR
02 dez 2025 1 EUR = 4154.2446 UGX 1 UGX = 0.0002 EUR
03 dez 2025 1 EUR = 4135.9296 UGX 1 UGX = 0.0002 EUR
04 dez 2025 1 EUR = 4140.5499 UGX 1 UGX = 0.0002 EUR
05 dez 2025 1 EUR = 4140.7664 UGX 1 UGX = 0.0002 EUR
06 dez 2025 1 EUR = 4119.6303 UGX 1 UGX = 0.0002 EUR
07 dez 2025 1 EUR = 4119.6303 UGX 1 UGX = 0.0002 EUR
08 dez 2025 1 EUR = 4122.4351 UGX 1 UGX = 0.0002 EUR
09 dez 2025 1 EUR = 4124.988 UGX 1 UGX = 0.0002 EUR
10 dez 2025 1 EUR = 4153.2076 UGX 1 UGX = 0.0002 EUR
11 dez 2025 1 EUR = 4164.9208 UGX 1 UGX = 0.0002 EUR
12 dez 2025 1 EUR = 4168.6456 UGX 1 UGX = 0.0002 EUR
13 dez 2025 1 EUR = 4167.9304 UGX 1 UGX = 0.0002 EUR
14 dez 2025 1 EUR = 4167.9304 UGX 1 UGX = 0.0002 EUR
15 dez 2025 1 EUR = 4185.5406 UGX 1 UGX = 0.0002 EUR
16 dez 2025 1 EUR = 4189.4253 UGX 1 UGX = 0.0002 EUR
17 dez 2025 1 EUR = 4176.5181 UGX 1 UGX = 0.0002 EUR
18 dez 2025 1 EUR = 4186.659 UGX 1 UGX = 0.0002 EUR
19 dez 2025 1 EUR = 4189.6507 UGX 1 UGX = 0.0002 EUR
20 dez 2025 1 EUR = 4189.6398 UGX 1 UGX = 0.0002 EUR
21 dez 2025 1 EUR = 4189.6398 UGX 1 UGX = 0.0002 EUR
22 dez 2025 1 EUR = 4231.3391 UGX 1 UGX = 0.0002 EUR
23 dez 2025 1 EUR = 4258.7968 UGX 1 UGX = 0.0002 EUR
24 dez 2025 1 EUR = 4255.2922 UGX 1 UGX = 0.0002 EUR
25 dez 2025 1 EUR = 4250.9803 UGX 1 UGX = 0.0002 EUR
26 dez 2025 1 EUR = 4250.9335 UGX 1 UGX = 0.0002 EUR
27 dez 2025 1 EUR = 4250.8609 UGX 1 UGX = 0.0002 EUR
28 dez 2025 1 EUR = 4250.8609 UGX 1 UGX = 0.0002 EUR
29 dez 2025 1 EUR = 4256.2284 UGX 1 UGX = 0.0002 EUR
30 dez 2025 1 EUR = 4259.3285 UGX 1 UGX = 0.0002 EUR
31 dez 2025 1 EUR = 4253.6131 UGX 1 UGX = 0.0002 EUR

Informação sobre as taxas de câmbio de EUR-UGX e UGX-EUR

Euro (EUR) é a moeda usada em Europe. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats