currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-THB e THB-EUR - 2025

Taxas de câmbio EUR-THB e THB-EUR - 2025

Taxas de câmbio de EUR-THB e THB-EUR

Verifique abaixo as taxas de câmbio para EUR-THB e THB-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 37,0871 THB
1 THB = 0,027 EUR
1A 2A 3A
EUR para THBTHB para EUR
37,2223 Data: 12/31 36,9408 Data: 12/30 36,9996 Data: 12/29 36,5833 Data: 12/28 36,5833 Data: 12/27 36,5541 Data: 12/26 36,5840 Data: 12/25 36,5856 Data: 12/24 36,6823 Data: 12/23 36,5910 Data: 12/22 36,8059 Data: 12/21 36,8059 Data: 12/20 36,8511 Data: 12/19 36,8482 Data: 12/18 36,9535 Data: 12/17 37,0597 Data: 12/16 36,9443 Data: 12/15 37,1093 Data: 12/14 37,1093 Data: 12/13 36,9833 Data: 12/12 37,2046 Data: 12/11 37,0418 Data: 12/10 37,0682 Data: 12/9 37,1113 Data: 12/8 37,1199 Data: 12/7 37,1199 Data: 12/6 37,0975 Data: 12/5 37,4199 Data: 12/4 37,2188 Data: 12/3 37,1988 Data: 12/2 37,1977 Data: 12/1 37,2336 Data: 11/30 37,2336 Data: 11/29 37,2443 Data: 11/28 37,3448 Data: 11/27 37,2888 Data: 11/26 37,2886 Data: 11/25 37,4927 Data: 11/24 37,3041 Data: 11/23 37,3041 Data: 11/22 37,4006 Data: 11/21 37,3380 Data: 11/20 37,5702 Data: 11/19 37,5649 Data: 11/18 37,6523 Data: 11/17 37,6781 Data: 11/16 37,6781 Data: 11/15 37,7181 Data: 11/14 37,5422 Data: 11/13 37,5689 Data: 11/12 37,5071 Data: 11/11 37,4015 Data: 11/10 37,4791 Data: 11/9 37,4791 Data: 11/8 37,3972 Data: 11/7 37,2795 Data: 11/6 37,3921 Data: 11/5 37,3835 Data: 11/4 37,3818 Data: 11/3 37,5713 Data: 11/2 37,5713 Data: 11/1 37,3490 Data: 10/31 37,5464 Data: 10/30 37,5811 Data: 10/29 37,7508 Data: 10/28 38,0507 Data: 10/27 38,0245 Data: 10/26 38,0245 Data: 10/25 38,0342 Data: 10/24 38,0290 Data: 10/23 38,1095 Data: 10/22 38,0576 Data: 10/21 38,0995 Data: 10/20 38,1820 Data: 10/19 38,1820 Data: 10/18 38,2433 Data: 10/17 37,9074 Data: 10/16 37,8387 Data: 10/15 37,8968 Data: 10/14 37,6717 Data: 10/13 37,9631 Data: 10/12 37,9631 Data: 10/11 37,8427 Data: 10/10 37,8391 Data: 10/9 37,8312 Data: 10/8 37,9000 Data: 10/7 37,8767 Data: 10/6 37,9651 Data: 10/5 37,9651 Data: 10/4 38,0162 Data: 10/3 38,0224 Data: 10/2 37,9975 Data: 10/1 38,0771 Data: 9/30 37,8056 Data: 9/29 37,7115 Data: 9/28 37,7115 Data: 9/27 37,6315 Data: 9/26 37,7768 Data: 9/25 37,6426 Data: 9/24 37,5647 Data: 9/23 37,4075 Data: 9/22 37,4038 Data: 9/21 37,3983 Data: 9/20 37,4417 Data: 9/19 37,6283 Data: 9/18 37,5808 Data: 9/17 37,4255 Data: 9/16 37,4606 Data: 9/15 37,2142 Data: 9/14 37,2142 Data: 9/13 37,1951 Data: 9/12 37,1789 Data: 9/11 37,1940 Data: 9/10 37,1947 Data: 9/9 37,2635 Data: 9/8 37,6043 Data: 9/7 37,6043 Data: 9/6 37,6094 Data: 9/5 37,6220 Data: 9/4 37,6684 Data: 9/3 37,7066 Data: 9/2 37,8544 Data: 9/1 37,7482 Data: 8/31 37,7482 Data: 8/30 37,7913 Data: 8/29 37,7266 Data: 8/28 37,6499 Data: 8/27 37,8052 Data: 8/26 37,9368 Data: 8/25 37,9849 Data: 8/24 37,9325 Data: 8/23 37,8808 Data: 8/22 38,0000 Data: 8/21 37,9133 Data: 8/20 37,9589 Data: 8/19 37,9205 Data: 8/18 37,9870 Data: 8/17 37,9752 Data: 8/16 37,9087 Data: 8/15 37,8460 Data: 8/14 37,7799 Data: 8/13 37,6864 Data: 8/12 37,7120 Data: 8/11 37,6527 Data: 8/10 37,4891 Data: 8/9 37,7185 Data: 8/8 37,6553 Data: 8/7 37,5535 Data: 8/6 37,4536 Data: 8/5 37,5149 Data: 8/4 37,6500 Data: 8/3 37,6500 Data: 8/2 37,5035 Data: 8/1 37,4005 Data: 7/31 37,4539 Data: 7/30 37,4913 Data: 7/29 37,7407 Data: 7/28 38,0244 Data: 7/27 38,0244 Data: 7/26 37,9516 Data: 7/25 37,9239 Data: 7/24 37,7213 Data: 7/23 37,7285 Data: 7/22 37,7105 Data: 7/21 37,6283 Data: 7/20 37,6283 Data: 7/19 37,7043 Data: 7/18 37,6648 Data: 7/17 37,7862 Data: 7/16 37,8815 Data: 7/15 37,8882 Data: 7/14 37,9294 Data: 7/13 37,9295 Data: 7/12 37,9207 Data: 7/11 38,1638 Data: 7/10 38,2890 Data: 7/9 38,1380 Data: 7/8 38,2152 Data: 7/7 38,1181 Data: 7/6 38,1181 Data: 7/5 38,0557 Data: 7/4 38,1406 Data: 7/3 38,1454 Data: 7/2 38,2602 Data: 7/1 38,1395 Data: 6/30 38,1517 Data: 6/29 38,1517 Data: 6/28 38,1710 Data: 6/27 38,0117 Data: 6/26 37,8661 Data: 6/25 37,9113 Data: 6/24 37,7932 Data: 6/23 37,8182 Data: 6/22 37,8182 Data: 6/21 37,7272 Data: 6/20 37,6481 Data: 6/19 37,5406 Data: 6/18 37,5865 Data: 6/17 37,5958 Data: 6/16 37,4450 Data: 6/15 37,4450 Data: 6/14 37,3311 Data: 6/13 37,6041 Data: 6/12 37,3384 Data: 6/11 37,3186 Data: 6/10 37,3214 Data: 6/9 37,3781 Data: 6/8 37,3781 Data: 6/7 37,2566 Data: 6/6 37,1400 Data: 6/5 37,2411 Data: 6/4 37,1367 Data: 6/3 37,1716 Data: 6/2 37,2242 Data: 6/1 37,2242 Data: 5/31 37,2344 Data: 5/30 36,8897 Data: 5/29 36,9619 Data: 5/28 37,1777 Data: 5/27 37,0784 Data: 5/26 36,9561 Data: 5/25 36,9561 Data: 5/24 37,0509 Data: 5/23 37,1462 Data: 5/22 37,1470 Data: 5/21 37,1685 Data: 5/20 37,2510 Data: 5/19 37,2236 Data: 5/18 37,2236 Data: 5/17 37,3102 Data: 5/16 37,2681 Data: 5/15 37,2987 Data: 5/14 36,9122 Data: 5/13 37,1424 Data: 5/12 37,0923 Data: 5/11 37,0923 Data: 5/10 37,1501 Data: 5/9 37,0616 Data: 5/8 37,1162 Data: 5/7 36,9905 Data: 5/6 37,3119 Data: 5/5 37,3905 Data: 5/4 37,3905 Data: 5/3 37,4145 Data: 5/2 37,9235 Data: 5/1 38,0245 Data: 4/30 37,9974 Data: 4/29 38,1292 Data: 4/28 38,0864 Data: 4/27 38,2057 Data: 4/26 38,1243 Data: 4/25 38,0282 Data: 4/24 38,0811 Data: 4/23 38,1761 Data: 4/22 37,9234 Data: 4/21 37,9235 Data: 4/20 37,9235 Data: 4/19 37,9234 Data: 4/18 37,7847 Data: 4/17 38,1567 Data: 4/16 37,9803 Data: 4/15 38,1493 Data: 4/14 37,9370 Data: 4/13 38,0573 Data: 4/12 38,4965 Data: 4/11 38,0676 Data: 4/10 38,1609 Data: 4/9 38,0058 Data: 4/8 37,9079 Data: 4/7 37,7139 Data: 4/6 37,7139 Data: 4/5 37,7801 Data: 4/4 37,8285 Data: 4/3 36,9387 Data: 4/2 36,5885 Data: 4/1 36,6779 Data: 3/31 36,8979 Data: 3/30 36,9255 Data: 3/29 36,6544 Data: 3/28 36,5421 Data: 3/27 36,6552 Data: 3/26 36,7598 Data: 3/25 36,5526 Data: 3/24 36,7159 Data: 3/23 36,8913 Data: 3/22 36,5509 Data: 3/21 36,4840 Data: 3/20 36,6640 Data: 3/19 36,6194 Data: 3/18 36,6332 Data: 3/17 36,5974 Data: 3/16 36,7331 Data: 3/15 36,7716 Data: 3/14 36,6823 Data: 3/13 36,8493 Data: 3/12 36,9789 Data: 3/11 36,4391 Data: 3/10 36,5799 Data: 3/9 36,4768 Data: 3/8 36,4689 Data: 3/7 36,4080 Data: 3/6 36,0253 Data: 3/5 35,5617 Data: 3/4 35,8291 Data: 3/3 35,5130 Data: 3/2 35,5467 Data: 3/1 35,4653 Data: 2/28 35,5425 Data: 2/27 35,5002 Data: 2/26 35,3919 Data: 2/25 35,0571 Data: 2/24 35,1223 Data: 2/23 35,1223 Data: 2/22 35,1820 Data: 2/21 35,2556 Data: 2/20 35,1606 Data: 2/19 35,2181 Data: 2/18 35,3222 Data: 2/17 35,4166 Data: 2/16 35,4166 Data: 2/15 35,2420 Data: 2/14 35,2010 Data: 2/13 35,4060 Data: 2/12 35,1707 Data: 2/11 35,0091 Data: 2/10 35,0209 Data: 2/9 35,0209 Data: 2/8 34,9200 Data: 2/7 34,9638 Data: 2/6 34,9613 Data: 2/5 34,9387 Data: 2/4 34,8780 Data: 2/3 35,0189 Data: 2/2 35,0141 Data: 2/1 34,9010 Data: 1/31 35,0599 Data: 1/30 35,1266 Data: 1/29 35,3198 Data: 1/28 35,3560 Data: 1/27 35,2807 Data: 1/26 35,2807 Data: 1/25 35,2713 Data: 1/24 35,4115 Data: 1/23 35,3249 Data: 1/22 35,2639 Data: 1/21 35,4024 Data: 1/20 35,5986 Data: 1/19 35,5986 Data: 1/18 35,4927 Data: 1/17 35,5682 Data: 1/16 35,7416 Data: 1/15 35,6559 Data: 1/14 35,4403 Data: 1/13 35,6130 Data: 1/12 35,6130 Data: 1/11 35,6385 Data: 1/10 35,6517 Data: 1/9 35,7134 Data: 1/8 35,8310 Data: 1/7 35,8211 Data: 1/6 35,6032 Data: 1/5 35,6032 Data: 1/4 35,4634 Data: 1/3 35,3570 Data: 1/2 35,5473 Data: 1/1 37,2223 Data: 12/31 36,9408 Data: 12/30 36,9996 Data: 12/29 36,5833 Data: 12/28 36,5833 Data: 12/27 36,5541 Data: 12/26 36,5840 Data: 12/25 36,5856 Data: 12/24 36,6823 Data: 12/23 36,5910 Data: 12/22 36,8059 Data: 12/21 36,8059 Data: 12/20 36,8511 Data: 12/19 36,8482 Data: 12/18 36,9535 Data: 12/17 37,0597 Data: 12/16 36,9443 Data: 12/15 37,1093 Data: 12/14 37,1093 Data: 12/13 36,9833 Data: 12/12 37,2046 Data: 12/11 37,0418 Data: 12/10 37,0682 Data: 12/9 37,1113 Data: 12/8 37,1199 Data: 12/7 37,1199 Data: 12/6 37,0975 Data: 12/5 37,4199 Data: 12/4 37,2188 Data: 12/3 37,1988 Data: 12/2 37,1977 Data: 12/1 37,2336 Data: 11/30 37,2336 Data: 11/29 37,2443 Data: 11/28 37,3448 Data: 11/27 37,2888 Data: 11/26 37,2886 Data: 11/25 37,4927 Data: 11/24 37,3041 Data: 11/23 37,3041 Data: 11/22 37,4006 Data: 11/21 37,3380 Data: 11/20 37,5702 Data: 11/19 37,5649 Data: 11/18 37,6523 Data: 11/17 37,6781 Data: 11/16 37,6781 Data: 11/15 37,7181 Data: 11/14 37,5422 Data: 11/13 37,5689 Data: 11/12 37,5071 Data: 11/11 37,4015 Data: 11/10 37,4791 Data: 11/9 37,4791 Data: 11/8 37,3972 Data: 11/7 37,2795 Data: 11/6 37,3921 Data: 11/5 37,3835 Data: 11/4 37,3818 Data: 11/3 37,5713 Data: 11/2 37,5713 Data: 11/1 37,3490 Data: 10/31 37,5464 Data: 10/30 37,5811 Data: 10/29 37,7508 Data: 10/28 38,0507 Data: 10/27 38,0245 Data: 10/26 38,0245 Data: 10/25 38,0342 Data: 10/24 38,0290 Data: 10/23 38,1095 Data: 10/22 38,0576 Data: 10/21 38,0995 Data: 10/20 38,1820 Data: 10/19 38,1820 Data: 10/18 38,2433 Data: 10/17 37,9074 Data: 10/16 37,8387 Data: 10/15 37,8968 Data: 10/14 37,6717 Data: 10/13 37,9631 Data: 10/12 37,9631 Data: 10/11 37,8427 Data: 10/10 37,8391 Data: 10/9 37,8312 Data: 10/8 37,9000 Data: 10/7 37,8767 Data: 10/6 37,9651 Data: 10/5 37,9651 Data: 10/4 38,0162 Data: 10/3 38,0224 Data: 10/2 37,9975 Data: 10/1 38,0771 Data: 9/30 37,8056 Data: 9/29 37,7115 Data: 9/28 37,7115 Data: 9/27 37,6315 Data: 9/26 37,7768 Data: 9/25 37,6426 Data: 9/24 37,5647 Data: 9/23 37,4075 Data: 9/22 37,4038 Data: 9/21 37,3983 Data: 9/20 37,4417 Data: 9/19 37,6283 Data: 9/18 37,5808 Data: 9/17 37,4255 Data: 9/16 37,4606 Data: 9/15 37,2142 Data: 9/14 37,2142 Data: 9/13 37,1951 Data: 9/12 37,1789 Data: 9/11 37,1940 Data: 9/10 37,1947 Data: 9/9 37,2635 Data: 9/8 37,6043 Data: 9/7 37,6043 Data: 9/6 37,6094 Data: 9/5 37,6220 Data: 9/4 37,6684 Data: 9/3 37,7066 Data: 9/2 37,8544 Data: 9/1 37,7482 Data: 8/31 37,7482 Data: 8/30 37,7913 Data: 8/29 37,7266 Data: 8/28 37,6499 Data: 8/27 37,8052 Data: 8/26 37,9368 Data: 8/25 37,9849 Data: 8/24 37,9325 Data: 8/23 37,8808 Data: 8/22 38,0000 Data: 8/21 37,9133 Data: 8/20 37,9589 Data: 8/19 37,9205 Data: 8/18 37,9870 Data: 8/17 37,9752 Data: 8/16 37,9087 Data: 8/15 37,8460 Data: 8/14 37,7799 Data: 8/13 37,6864 Data: 8/12 37,7120 Data: 8/11 37,6527 Data: 8/10 37,4891 Data: 8/9 37,7185 Data: 8/8 37,6553 Data: 8/7 37,5535 Data: 8/6 37,4536 Data: 8/5 37,5149 Data: 8/4 37,6500 Data: 8/3 37,6500 Data: 8/2 37,5035 Data: 8/1 37,4005 Data: 7/31 37,4539 Data: 7/30 37,4913 Data: 7/29 37,7407 Data: 7/28 38,0244 Data: 7/27 38,0244 Data: 7/26 37,9516 Data: 7/25 37,9239 Data: 7/24 37,7213 Data: 7/23 37,7285 Data: 7/22 37,7105 Data: 7/21 37,6283 Data: 7/20 37,6283 Data: 7/19 37,7043 Data: 7/18 37,6648 Data: 7/17 37,7862 Data: 7/16 37,8815 Data: 7/15 37,8882 Data: 7/14 37,9294 Data: 7/13 37,9295 Data: 7/12 37,9207 Data: 7/11 38,1638 Data: 7/10 38,2890 Data: 7/9 38,1380 Data: 7/8 38,2152 Data: 7/7 38,1181 Data: 7/6 38,1181 Data: 7/5 38,0557 Data: 7/4 38,1406 Data: 7/3 38,1454 Data: 7/2 38,2602 Data: 7/1 38,1395 Data: 6/30 38,1517 Data: 6/29 38,1517 Data: 6/28 38,1710 Data: 6/27 38,0117 Data: 6/26 37,8661 Data: 6/25 37,9113 Data: 6/24 37,7932 Data: 6/23 37,8182 Data: 6/22 37,8182 Data: 6/21 37,7272 Data: 6/20 37,6481 Data: 6/19 37,5406 Data: 6/18 37,5865 Data: 6/17 37,5958 Data: 6/16 37,4450 Data: 6/15 37,4450 Data: 6/14 37,3311 Data: 6/13 37,6041 Data: 6/12 37,3384 Data: 6/11 37,3186 Data: 6/10 37,3214 Data: 6/9 37,3781 Data: 6/8 37,3781 Data: 6/7 37,2566 Data: 6/6 37,1400 Data: 6/5 37,2411 Data: 6/4 37,1367 Data: 6/3 37,1716 Data: 6/2 37,2242 Data: 6/1 37,2242 Data: 5/31 37,2344 Data: 5/30 36,8897 Data: 5/29 36,9619 Data: 5/28 37,1777 Data: 5/27 37,0784 Data: 5/26 36,9561 Data: 5/25 36,9561 Data: 5/24 37,0509 Data: 5/23 37,1462 Data: 5/22 37,1470 Data: 5/21 37,1685 Data: 5/20 37,2510 Data: 5/19 37,2236 Data: 5/18 37,2236 Data: 5/17 37,3102 Data: 5/16 37,2681 Data: 5/15 37,2987 Data: 5/14 36,9122 Data: 5/13 37,1424 Data: 5/12 37,0923 Data: 5/11 37,0923 Data: 5/10 37,1501 Data: 5/9 37,0616 Data: 5/8 37,1162 Data: 5/7 36,9905 Data: 5/6 37,3119 Data: 5/5 37,3905 Data: 5/4 37,3905 Data: 5/3 37,4145 Data: 5/2 37,9235 Data: 5/1 38,0245 Data: 4/30 37,9974 Data: 4/29 38,1292 Data: 4/28 38,0864 Data: 4/27 38,2057 Data: 4/26 38,1243 Data: 4/25 38,0282 Data: 4/24 38,0811 Data: 4/23 38,1761 Data: 4/22 37,9234 Data: 4/21 37,9235 Data: 4/20 37,9235 Data: 4/19 37,9234 Data: 4/18 37,7847 Data: 4/17 38,1567 Data: 4/16 37,9803 Data: 4/15 38,1493 Data: 4/14 37,9370 Data: 4/13 38,0573 Data: 4/12 38,4965 Data: 4/11 38,0676 Data: 4/10 38,1609 Data: 4/9 38,0058 Data: 4/8 37,9079 Data: 4/7 37,7139 Data: 4/6 37,7139 Data: 4/5 37,7801 Data: 4/4 37,8285 Data: 4/3 36,9387 Data: 4/2 36,5885 Data: 4/1 36,6779 Data: 3/31 36,8979 Data: 3/30 36,9255 Data: 3/29 36,6544 Data: 3/28 36,5421 Data: 3/27 36,6552 Data: 3/26 36,7598 Data: 3/25 36,5526 Data: 3/24 36,7159 Data: 3/23 36,8913 Data: 3/22 36,5509 Data: 3/21 36,4840 Data: 3/20 36,6640 Data: 3/19 36,6194 Data: 3/18 36,6332 Data: 3/17 36,5974 Data: 3/16 36,7331 Data: 3/15 36,7716 Data: 3/14 36,6823 Data: 3/13 36,8493 Data: 3/12 36,9789 Data: 3/11 36,4391 Data: 3/10 36,5799 Data: 3/9 36,4768 Data: 3/8 36,4689 Data: 3/7 36,4080 Data: 3/6 36,0253 Data: 3/5 35,5617 Data: 3/4 35,8291 Data: 3/3 35,5130 Data: 3/2 35,5467 Data: 3/1 35,4653 Data: 2/28 35,5425 Data: 2/27 35,5002 Data: 2/26 35,3919 Data: 2/25 35,0571 Data: 2/24 35,1223 Data: 2/23 35,1223 Data: 2/22 35,1820 Data: 2/21 35,2556 Data: 2/20 35,1606 Data: 2/19 35,2181 Data: 2/18 35,3222 Data: 2/17 35,4166 Data: 2/16 35,4166 Data: 2/15 35,2420 Data: 2/14 35,2010 Data: 2/13 35,4060 Data: 2/12 35,1707 Data: 2/11 35,0091 Data: 2/10 35,0209 Data: 2/9 35,0209 Data: 2/8 34,9200 Data: 2/7 34,9638 Data: 2/6 34,9613 Data: 2/5 34,9387 Data: 2/4 34,8780 Data: 2/3 35,0189 Data: 2/2 35,0141 Data: 2/1 34,9010 Data: 1/31 35,0599 Data: 1/30 35,1266 Data: 1/29 35,3198 Data: 1/28 35,3560 Data: 1/27 35,2807 Data: 1/26 35,2807 Data: 1/25 35,2713 Data: 1/24 35,4115 Data: 1/23 35,3249 Data: 1/22 35,2639 Data: 1/21 35,4024 Data: 1/20 35,5986 Data: 1/19 35,5986 Data: 1/18 35,4927 Data: 1/17 35,5682 Data: 1/16 35,7416 Data: 1/15 35,6559 Data: 1/14 35,4403 Data: 1/13 35,6130 Data: 1/12 35,6130 Data: 1/11 35,6385 Data: 1/10 35,6517 Data: 1/9 35,7134 Data: 1/8 35,8310 Data: 1/7 35,8211 Data: 1/6 35,6032 Data: 1/5 35,6032 Data: 1/4 35,4634 Data: 1/3 35,3570 Data: 1/2 35,5473 Data: 1/1

Jan 2025

DataEUR-THBTHB-EUR
01 jan 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 jan 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 jan 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 jan 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 jan 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 jan 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 jan 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 jan 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 jan 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 jan 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 jan 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 jan 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 jan 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 jan 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 jan 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 jan 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 jan 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 jan 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 jan 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 jan 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 jan 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 jan 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 jan 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DataEUR-THBTHB-EUR
01 fev 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 fev 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 fev 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 fev 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 fev 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 fev 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 fev 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 fev 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 fev 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 fev 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 fev 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 fev 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 fev 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 fev 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 fev 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 fev 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 fev 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 fev 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 fev 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 fev 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 fev 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 fev 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 fev 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 fev 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 fev 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 fev 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 fev 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 fev 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DataEUR-THBTHB-EUR
01 mar 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mar 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mar 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mar 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mar 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mar 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mar 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mar 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mar 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mar 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mar 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mar 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mar 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mar 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mar 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mar 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mar 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mar 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mar 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mar 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mar 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mar 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mar 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mar 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mar 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mar 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mar 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mar 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mar 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mar 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mar 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DataEUR-THBTHB-EUR
01 abr 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 abr 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 abr 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 abr 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 abr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 abr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 abr 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 abr 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 abr 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 abr 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 abr 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 abr 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 abr 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 abr 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 abr 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 abr 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 abr 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 abr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 abr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 abr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 abr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 abr 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 abr 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 abr 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 abr 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 abr 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 abr 2025 1 EUR = 38.0864 THB 1 THB = 0.0263 EUR
28 abr 2025 1 EUR = 38.1292 THB 1 THB = 0.0262 EUR
29 abr 2025 1 EUR = 37.9974 THB 1 THB = 0.0263 EUR
30 abr 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR

May 2025

DataEUR-THBTHB-EUR
01 mai 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
02 mai 2025 1 EUR = 37.4145 THB 1 THB = 0.0267 EUR
03 mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
04 mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
05 mai 2025 1 EUR = 37.3119 THB 1 THB = 0.0268 EUR
06 mai 2025 1 EUR = 36.9905 THB 1 THB = 0.027 EUR
07 mai 2025 1 EUR = 37.1162 THB 1 THB = 0.0269 EUR
08 mai 2025 1 EUR = 37.0616 THB 1 THB = 0.027 EUR
09 mai 2025 1 EUR = 37.1501 THB 1 THB = 0.0269 EUR
10 mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
11 mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
12 mai 2025 1 EUR = 37.1424 THB 1 THB = 0.0269 EUR
13 mai 2025 1 EUR = 36.9122 THB 1 THB = 0.0271 EUR
14 mai 2025 1 EUR = 37.2987 THB 1 THB = 0.0268 EUR
15 mai 2025 1 EUR = 37.2681 THB 1 THB = 0.0268 EUR
16 mai 2025 1 EUR = 37.3102 THB 1 THB = 0.0268 EUR
17 mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
18 mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
19 mai 2025 1 EUR = 37.251 THB 1 THB = 0.0268 EUR
20 mai 2025 1 EUR = 37.1685 THB 1 THB = 0.0269 EUR
21 mai 2025 1 EUR = 37.147 THB 1 THB = 0.0269 EUR
22 mai 2025 1 EUR = 37.1462 THB 1 THB = 0.0269 EUR
23 mai 2025 1 EUR = 37.0509 THB 1 THB = 0.027 EUR
24 mai 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
25 mai 2025 1 EUR = 36.9561 THB 1 THB = 0.0271 EUR
26 mai 2025 1 EUR = 37.0784 THB 1 THB = 0.027 EUR
27 mai 2025 1 EUR = 37.1777 THB 1 THB = 0.0269 EUR
28 mai 2025 1 EUR = 36.9619 THB 1 THB = 0.0271 EUR
29 mai 2025 1 EUR = 36.8897 THB 1 THB = 0.0271 EUR
30 mai 2025 1 EUR = 37.2344 THB 1 THB = 0.0269 EUR
31 mai 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR

Jun 2025

DataEUR-THBTHB-EUR
01 jun 2025 1 EUR = 37.2242 THB 1 THB = 0.0269 EUR
02 jun 2025 1 EUR = 37.1716 THB 1 THB = 0.0269 EUR
03 jun 2025 1 EUR = 37.1367 THB 1 THB = 0.0269 EUR
04 jun 2025 1 EUR = 37.2411 THB 1 THB = 0.0269 EUR
05 jun 2025 1 EUR = 37.14 THB 1 THB = 0.0269 EUR
06 jun 2025 1 EUR = 37.2566 THB 1 THB = 0.0268 EUR
07 jun 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
08 jun 2025 1 EUR = 37.3781 THB 1 THB = 0.0268 EUR
09 jun 2025 1 EUR = 37.3214 THB 1 THB = 0.0268 EUR
10 jun 2025 1 EUR = 37.3186 THB 1 THB = 0.0268 EUR
11 jun 2025 1 EUR = 37.3384 THB 1 THB = 0.0268 EUR
12 jun 2025 1 EUR = 37.6041 THB 1 THB = 0.0266 EUR
13 jun 2025 1 EUR = 37.3311 THB 1 THB = 0.0268 EUR
14 jun 2025 1 EUR = 37.445 THB 1 THB = 0.0267 EUR
15 jun 2025 1 EUR = 37.445 THB 1 THB = 0.0267 EUR
16 jun 2025 1 EUR = 37.5958 THB 1 THB = 0.0266 EUR
17 jun 2025 1 EUR = 37.5865 THB 1 THB = 0.0266 EUR
18 jun 2025 1 EUR = 37.5406 THB 1 THB = 0.0266 EUR
19 jun 2025 1 EUR = 37.6481 THB 1 THB = 0.0266 EUR
20 jun 2025 1 EUR = 37.7272 THB 1 THB = 0.0265 EUR
21 jun 2025 1 EUR = 37.8182 THB 1 THB = 0.0264 EUR
22 jun 2025 1 EUR = 37.8182 THB 1 THB = 0.0264 EUR
23 jun 2025 1 EUR = 37.7932 THB 1 THB = 0.0265 EUR
24 jun 2025 1 EUR = 37.9113 THB 1 THB = 0.0264 EUR
25 jun 2025 1 EUR = 37.8661 THB 1 THB = 0.0264 EUR
26 jun 2025 1 EUR = 38.0117 THB 1 THB = 0.0263 EUR
27 jun 2025 1 EUR = 38.171 THB 1 THB = 0.0262 EUR
28 jun 2025 1 EUR = 38.1517 THB 1 THB = 0.0262 EUR
29 jun 2025 1 EUR = 38.1517 THB 1 THB = 0.0262 EUR
30 jun 2025 1 EUR = 38.1395 THB 1 THB = 0.0262 EUR

Jul 2025

DataEUR-THBTHB-EUR
01 jul 2025 1 EUR = 38.2602 THB 1 THB = 0.0261 EUR
02 jul 2025 1 EUR = 38.1454 THB 1 THB = 0.0262 EUR
03 jul 2025 1 EUR = 38.1406 THB 1 THB = 0.0262 EUR
04 jul 2025 1 EUR = 38.0557 THB 1 THB = 0.0263 EUR
05 jul 2025 1 EUR = 38.1181 THB 1 THB = 0.0262 EUR
06 jul 2025 1 EUR = 38.1181 THB 1 THB = 0.0262 EUR
07 jul 2025 1 EUR = 38.2152 THB 1 THB = 0.0262 EUR
08 jul 2025 1 EUR = 38.138 THB 1 THB = 0.0262 EUR
09 jul 2025 1 EUR = 38.289 THB 1 THB = 0.0261 EUR
10 jul 2025 1 EUR = 38.1638 THB 1 THB = 0.0262 EUR
11 jul 2025 1 EUR = 37.9207 THB 1 THB = 0.0264 EUR
12 jul 2025 1 EUR = 37.9295 THB 1 THB = 0.0264 EUR
13 jul 2025 1 EUR = 37.9294 THB 1 THB = 0.0264 EUR
14 jul 2025 1 EUR = 37.8882 THB 1 THB = 0.0264 EUR
15 jul 2025 1 EUR = 37.8815 THB 1 THB = 0.0264 EUR
16 jul 2025 1 EUR = 37.7862 THB 1 THB = 0.0265 EUR
17 jul 2025 1 EUR = 37.6648 THB 1 THB = 0.0266 EUR
18 jul 2025 1 EUR = 37.7043 THB 1 THB = 0.0265 EUR
19 jul 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
20 jul 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
21 jul 2025 1 EUR = 37.7105 THB 1 THB = 0.0265 EUR
22 jul 2025 1 EUR = 37.7285 THB 1 THB = 0.0265 EUR
23 jul 2025 1 EUR = 37.7213 THB 1 THB = 0.0265 EUR
24 jul 2025 1 EUR = 37.9239 THB 1 THB = 0.0264 EUR
25 jul 2025 1 EUR = 37.9516 THB 1 THB = 0.0263 EUR
26 jul 2025 1 EUR = 38.0244 THB 1 THB = 0.0263 EUR
27 jul 2025 1 EUR = 38.0244 THB 1 THB = 0.0263 EUR
28 jul 2025 1 EUR = 37.7407 THB 1 THB = 0.0265 EUR
29 jul 2025 1 EUR = 37.4913 THB 1 THB = 0.0267 EUR
30 jul 2025 1 EUR = 37.4539 THB 1 THB = 0.0267 EUR
31 jul 2025 1 EUR = 37.4005 THB 1 THB = 0.0267 EUR

Aug 2025

DataEUR-THBTHB-EUR
01 ago 2025 1 EUR = 37.5035 THB 1 THB = 0.0267 EUR
02 ago 2025 1 EUR = 37.65 THB 1 THB = 0.0266 EUR
03 ago 2025 1 EUR = 37.65 THB 1 THB = 0.0266 EUR
04 ago 2025 1 EUR = 37.5149 THB 1 THB = 0.0267 EUR
05 ago 2025 1 EUR = 37.4536 THB 1 THB = 0.0267 EUR
06 ago 2025 1 EUR = 37.5535 THB 1 THB = 0.0266 EUR
07 ago 2025 1 EUR = 37.6553 THB 1 THB = 0.0266 EUR
08 ago 2025 1 EUR = 37.7185 THB 1 THB = 0.0265 EUR
09 ago 2025 1 EUR = 37.4891 THB 1 THB = 0.0267 EUR
10 ago 2025 1 EUR = 37.6527 THB 1 THB = 0.0266 EUR
11 ago 2025 1 EUR = 37.712 THB 1 THB = 0.0265 EUR
12 ago 2025 1 EUR = 37.6864 THB 1 THB = 0.0265 EUR
13 ago 2025 1 EUR = 37.7799 THB 1 THB = 0.0265 EUR
14 ago 2025 1 EUR = 37.846 THB 1 THB = 0.0264 EUR
15 ago 2025 1 EUR = 37.9087 THB 1 THB = 0.0264 EUR
16 ago 2025 1 EUR = 37.9752 THB 1 THB = 0.0263 EUR
17 ago 2025 1 EUR = 37.987 THB 1 THB = 0.0263 EUR
18 ago 2025 1 EUR = 37.9205 THB 1 THB = 0.0264 EUR
19 ago 2025 1 EUR = 37.9589 THB 1 THB = 0.0263 EUR
20 ago 2025 1 EUR = 37.9133 THB 1 THB = 0.0264 EUR
21 ago 2025 1 EUR = 38 THB 1 THB = 0.0263 EUR
22 ago 2025 1 EUR = 37.8808 THB 1 THB = 0.0264 EUR
23 ago 2025 1 EUR = 37.9325 THB 1 THB = 0.0264 EUR
24 ago 2025 1 EUR = 37.9849 THB 1 THB = 0.0263 EUR
25 ago 2025 1 EUR = 37.9368 THB 1 THB = 0.0264 EUR
26 ago 2025 1 EUR = 37.8052 THB 1 THB = 0.0265 EUR
27 ago 2025 1 EUR = 37.6499 THB 1 THB = 0.0266 EUR
28 ago 2025 1 EUR = 37.7266 THB 1 THB = 0.0265 EUR
29 ago 2025 1 EUR = 37.7913 THB 1 THB = 0.0265 EUR
30 ago 2025 1 EUR = 37.7482 THB 1 THB = 0.0265 EUR
31 ago 2025 1 EUR = 37.7482 THB 1 THB = 0.0265 EUR

Sep 2025

DataEUR-THBTHB-EUR
01 set 2025 1 EUR = 37.8544 THB 1 THB = 0.0264 EUR
02 set 2025 1 EUR = 37.7066 THB 1 THB = 0.0265 EUR
03 set 2025 1 EUR = 37.6684 THB 1 THB = 0.0265 EUR
04 set 2025 1 EUR = 37.622 THB 1 THB = 0.0266 EUR
05 set 2025 1 EUR = 37.6094 THB 1 THB = 0.0266 EUR
06 set 2025 1 EUR = 37.6043 THB 1 THB = 0.0266 EUR
07 set 2025 1 EUR = 37.6043 THB 1 THB = 0.0266 EUR
08 set 2025 1 EUR = 37.2635 THB 1 THB = 0.0268 EUR
09 set 2025 1 EUR = 37.1947 THB 1 THB = 0.0269 EUR
10 set 2025 1 EUR = 37.194 THB 1 THB = 0.0269 EUR
11 set 2025 1 EUR = 37.1789 THB 1 THB = 0.0269 EUR
12 set 2025 1 EUR = 37.1951 THB 1 THB = 0.0269 EUR
13 set 2025 1 EUR = 37.2142 THB 1 THB = 0.0269 EUR
14 set 2025 1 EUR = 37.2142 THB 1 THB = 0.0269 EUR
15 set 2025 1 EUR = 37.4606 THB 1 THB = 0.0267 EUR
16 set 2025 1 EUR = 37.4255 THB 1 THB = 0.0267 EUR
17 set 2025 1 EUR = 37.5808 THB 1 THB = 0.0266 EUR
18 set 2025 1 EUR = 37.6283 THB 1 THB = 0.0266 EUR
19 set 2025 1 EUR = 37.4417 THB 1 THB = 0.0267 EUR
20 set 2025 1 EUR = 37.3983 THB 1 THB = 0.0267 EUR
21 set 2025 1 EUR = 37.4038 THB 1 THB = 0.0267 EUR
22 set 2025 1 EUR = 37.4075 THB 1 THB = 0.0267 EUR
23 set 2025 1 EUR = 37.5647 THB 1 THB = 0.0266 EUR
24 set 2025 1 EUR = 37.6426 THB 1 THB = 0.0266 EUR
25 set 2025 1 EUR = 37.7768 THB 1 THB = 0.0265 EUR
26 set 2025 1 EUR = 37.6315 THB 1 THB = 0.0266 EUR
27 set 2025 1 EUR = 37.7115 THB 1 THB = 0.0265 EUR
28 set 2025 1 EUR = 37.7115 THB 1 THB = 0.0265 EUR
29 set 2025 1 EUR = 37.8056 THB 1 THB = 0.0265 EUR
30 set 2025 1 EUR = 38.0771 THB 1 THB = 0.0263 EUR

Oct 2025

DataEUR-THBTHB-EUR
01 out 2025 1 EUR = 37.9975 THB 1 THB = 0.0263 EUR
02 out 2025 1 EUR = 38.0224 THB 1 THB = 0.0263 EUR
03 out 2025 1 EUR = 38.0162 THB 1 THB = 0.0263 EUR
04 out 2025 1 EUR = 37.9651 THB 1 THB = 0.0263 EUR
05 out 2025 1 EUR = 37.9651 THB 1 THB = 0.0263 EUR
06 out 2025 1 EUR = 37.8767 THB 1 THB = 0.0264 EUR
07 out 2025 1 EUR = 37.9 THB 1 THB = 0.0264 EUR
08 out 2025 1 EUR = 37.8312 THB 1 THB = 0.0264 EUR
09 out 2025 1 EUR = 37.8391 THB 1 THB = 0.0264 EUR
10 out 2025 1 EUR = 37.8427 THB 1 THB = 0.0264 EUR
11 out 2025 1 EUR = 37.9631 THB 1 THB = 0.0263 EUR
12 out 2025 1 EUR = 37.9631 THB 1 THB = 0.0263 EUR
13 out 2025 1 EUR = 37.6717 THB 1 THB = 0.0265 EUR
14 out 2025 1 EUR = 37.8968 THB 1 THB = 0.0264 EUR
15 out 2025 1 EUR = 37.8387 THB 1 THB = 0.0264 EUR
16 out 2025 1 EUR = 37.9074 THB 1 THB = 0.0264 EUR
17 out 2025 1 EUR = 38.2433 THB 1 THB = 0.0261 EUR
18 out 2025 1 EUR = 38.182 THB 1 THB = 0.0262 EUR
19 out 2025 1 EUR = 38.182 THB 1 THB = 0.0262 EUR
20 out 2025 1 EUR = 38.0995 THB 1 THB = 0.0262 EUR
21 out 2025 1 EUR = 38.0576 THB 1 THB = 0.0263 EUR
22 out 2025 1 EUR = 38.1095 THB 1 THB = 0.0262 EUR
23 out 2025 1 EUR = 38.029 THB 1 THB = 0.0263 EUR
24 out 2025 1 EUR = 38.0342 THB 1 THB = 0.0263 EUR
25 out 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR
26 out 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR
27 out 2025 1 EUR = 38.0507 THB 1 THB = 0.0263 EUR
28 out 2025 1 EUR = 37.7508 THB 1 THB = 0.0265 EUR
29 out 2025 1 EUR = 37.5811 THB 1 THB = 0.0266 EUR
30 out 2025 1 EUR = 37.5464 THB 1 THB = 0.0266 EUR
31 out 2025 1 EUR = 37.349 THB 1 THB = 0.0268 EUR

Nov 2025

DataEUR-THBTHB-EUR
01 nov 2025 1 EUR = 37.5713 THB 1 THB = 0.0266 EUR
02 nov 2025 1 EUR = 37.5713 THB 1 THB = 0.0266 EUR
03 nov 2025 1 EUR = 37.3818 THB 1 THB = 0.0268 EUR
04 nov 2025 1 EUR = 37.3835 THB 1 THB = 0.0267 EUR
05 nov 2025 1 EUR = 37.3921 THB 1 THB = 0.0267 EUR
06 nov 2025 1 EUR = 37.2795 THB 1 THB = 0.0268 EUR
07 nov 2025 1 EUR = 37.3972 THB 1 THB = 0.0267 EUR
08 nov 2025 1 EUR = 37.4791 THB 1 THB = 0.0267 EUR
09 nov 2025 1 EUR = 37.4791 THB 1 THB = 0.0267 EUR
10 nov 2025 1 EUR = 37.4015 THB 1 THB = 0.0267 EUR
11 nov 2025 1 EUR = 37.5071 THB 1 THB = 0.0267 EUR
12 nov 2025 1 EUR = 37.5689 THB 1 THB = 0.0266 EUR
13 nov 2025 1 EUR = 37.5422 THB 1 THB = 0.0266 EUR
14 nov 2025 1 EUR = 37.7181 THB 1 THB = 0.0265 EUR
15 nov 2025 1 EUR = 37.6781 THB 1 THB = 0.0265 EUR
16 nov 2025 1 EUR = 37.6781 THB 1 THB = 0.0265 EUR
17 nov 2025 1 EUR = 37.6523 THB 1 THB = 0.0266 EUR
18 nov 2025 1 EUR = 37.5649 THB 1 THB = 0.0266 EUR
19 nov 2025 1 EUR = 37.5702 THB 1 THB = 0.0266 EUR
20 nov 2025 1 EUR = 37.338 THB 1 THB = 0.0268 EUR
21 nov 2025 1 EUR = 37.4006 THB 1 THB = 0.0267 EUR
22 nov 2025 1 EUR = 37.3041 THB 1 THB = 0.0268 EUR
23 nov 2025 1 EUR = 37.3041 THB 1 THB = 0.0268 EUR
24 nov 2025 1 EUR = 37.4927 THB 1 THB = 0.0267 EUR
25 nov 2025 1 EUR = 37.2886 THB 1 THB = 0.0268 EUR
26 nov 2025 1 EUR = 37.2888 THB 1 THB = 0.0268 EUR
27 nov 2025 1 EUR = 37.3448 THB 1 THB = 0.0268 EUR
28 nov 2025 1 EUR = 37.2443 THB 1 THB = 0.0268 EUR
29 nov 2025 1 EUR = 37.2336 THB 1 THB = 0.0269 EUR
30 nov 2025 1 EUR = 37.2336 THB 1 THB = 0.0269 EUR

Dec 2025

DataEUR-THBTHB-EUR
01 dez 2025 1 EUR = 37.1977 THB 1 THB = 0.0269 EUR
02 dez 2025 1 EUR = 37.1988 THB 1 THB = 0.0269 EUR
03 dez 2025 1 EUR = 37.2188 THB 1 THB = 0.0269 EUR
04 dez 2025 1 EUR = 37.4199 THB 1 THB = 0.0267 EUR
05 dez 2025 1 EUR = 37.0975 THB 1 THB = 0.027 EUR
06 dez 2025 1 EUR = 37.1199 THB 1 THB = 0.0269 EUR
07 dez 2025 1 EUR = 37.1199 THB 1 THB = 0.0269 EUR
08 dez 2025 1 EUR = 37.1113 THB 1 THB = 0.0269 EUR
09 dez 2025 1 EUR = 37.0682 THB 1 THB = 0.027 EUR
10 dez 2025 1 EUR = 37.0418 THB 1 THB = 0.027 EUR
11 dez 2025 1 EUR = 37.2046 THB 1 THB = 0.0269 EUR
12 dez 2025 1 EUR = 36.9833 THB 1 THB = 0.027 EUR
13 dez 2025 1 EUR = 37.1093 THB 1 THB = 0.0269 EUR
14 dez 2025 1 EUR = 37.1093 THB 1 THB = 0.0269 EUR
15 dez 2025 1 EUR = 36.9443 THB 1 THB = 0.0271 EUR
16 dez 2025 1 EUR = 37.0597 THB 1 THB = 0.027 EUR
17 dez 2025 1 EUR = 36.9535 THB 1 THB = 0.0271 EUR
18 dez 2025 1 EUR = 36.8482 THB 1 THB = 0.0271 EUR
19 dez 2025 1 EUR = 36.8511 THB 1 THB = 0.0271 EUR
20 dez 2025 1 EUR = 36.8059 THB 1 THB = 0.0272 EUR
21 dez 2025 1 EUR = 36.8059 THB 1 THB = 0.0272 EUR
22 dez 2025 1 EUR = 36.591 THB 1 THB = 0.0273 EUR
23 dez 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
24 dez 2025 1 EUR = 36.5856 THB 1 THB = 0.0273 EUR
25 dez 2025 1 EUR = 36.584 THB 1 THB = 0.0273 EUR
26 dez 2025 1 EUR = 36.5541 THB 1 THB = 0.0274 EUR
27 dez 2025 1 EUR = 36.5833 THB 1 THB = 0.0273 EUR
28 dez 2025 1 EUR = 36.5833 THB 1 THB = 0.0273 EUR
29 dez 2025 1 EUR = 36.9996 THB 1 THB = 0.027 EUR
30 dez 2025 1 EUR = 36.9408 THB 1 THB = 0.0271 EUR
31 dez 2025 1 EUR = 37.2223 THB 1 THB = 0.0269 EUR

Informação sobre as taxas de câmbio de EUR-THB e THB-EUR

Euro (EUR) é a moeda usada em Europe. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats