currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SYP e SYP-EUR - 2025

Taxas de câmbio EUR-SYP e SYP-EUR - 2025

Taxas de câmbio de EUR-SYP e SYP-EUR

Verifique abaixo as taxas de câmbio para EUR-SYP e SYP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 13858,8631 SYP
1 SYP = 0,0001 EUR
1A 2A 3A
EUR para SYPSYP para EUR
12.997,9225 Data: 12/31 13.005,7119 Data: 12/30 13.003,8411 Data: 12/29 13.018,7163 Data: 12/28 13.018,6296 Data: 12/27 13.020,7511 Data: 12/26 13.020,9444 Data: 12/25 13.032,3228 Data: 12/24 13.036,9442 Data: 12/23 12.988,3106 Data: 12/22 12.951,9891 Data: 12/21 12.952,1312 Data: 12/20 12.950,4369 Data: 12/19 12.952,5482 Data: 12/18 12.963,4306 Data: 12/17 13.009,6573 Data: 12/16 12.995,9334 Data: 12/15 12.986,5705 Data: 12/14 12.986,8868 Data: 12/13 12.966,6878 Data: 12/12 12.953,9629 Data: 12/11 12.862,6201 Data: 12/10 12.865,4531 Data: 12/9 12.882,2914 Data: 12/8 12.876,1903 Data: 12/7 12.876,9005 Data: 12/6 12.886,4403 Data: 12/5 12.910,4509 Data: 12/4 12.902,2889 Data: 12/3 12.845,3153 Data: 12/2 12.881,2138 Data: 12/1 12.822,9561 Data: 11/30 12.822,6652 Data: 11/29 12.794,8468 Data: 11/28 12.811,5785 Data: 11/27 12.798,0929 Data: 11/26 12.766,7510 Data: 11/25 12.760,6400 Data: 11/24 12.732,2527 Data: 11/23 12.732,5186 Data: 11/22 12.740,4118 Data: 11/21 12.728,2142 Data: 11/20 12.807,8050 Data: 11/19 12.812,2043 Data: 11/18 12.827,8186 Data: 11/17 12.856,0495 Data: 11/16 12.856,0882 Data: 11/15 12.881,0166 Data: 11/14 12.847,4742 Data: 11/13 12.801,2588 Data: 11/12 12.794,5831 Data: 11/11 12.786,1644 Data: 11/10 12.792,1016 Data: 11/9 12.792,1261 Data: 11/8 12.785,8336 Data: 11/7 12.737,9159 Data: 11/6 12.705,7802 Data: 11/5 12.702,8198 Data: 11/4 12.734,2410 Data: 11/3 12.825,2806 Data: 11/2 12.825,3638 Data: 11/1 12.781,9362 Data: 10/31 12.788,3567 Data: 10/30 12.862,7483 Data: 10/29 12.862,3822 Data: 10/28 12.878,9710 Data: 10/27 12.855,2203 Data: 10/26 12.855,6111 Data: 10/25 12.837,4375 Data: 10/24 12.816,4551 Data: 10/23 14.995,7142 Data: 10/22 15.109,2764 Data: 10/21 15.146,4276 Data: 10/20 15.160,7014 Data: 10/19 15.160,6177 Data: 10/18 15.196,0882 Data: 10/17 15.154,4198 Data: 10/16 15.112,5784 Data: 10/15 15.023,5715 Data: 10/14 15.058,6394 Data: 10/13 15.106,1839 Data: 10/12 15.106,4875 Data: 10/11 15.039,4579 Data: 10/10 15.097,6209 Data: 10/9 15.121,5546 Data: 10/8 15.157,5778 Data: 10/7 15.176,4735 Data: 10/6 15.266,1687 Data: 10/5 15.265,5239 Data: 10/4 15.256,2630 Data: 10/3 15.279,8763 Data: 10/2 15.262,4400 Data: 10/1 15.265,3735 Data: 9/30 15.253,2286 Data: 9/29 15.215,4406 Data: 9/28 15.215,4648 Data: 9/27 15.174,2782 Data: 9/26 15.262,0837 Data: 9/25 15.278,7489 Data: 9/24 15.334,8754 Data: 9/23 15.303,7955 Data: 9/22 15.271,4802 Data: 9/21 15.271,3480 Data: 9/20 15.271,0346 Data: 9/19 15.370,1808 Data: 9/18 15.389,6345 Data: 9/17 15.345,4042 Data: 9/16 15.288,3268 Data: 9/15 15.258,6419 Data: 9/14 15.258,1411 Data: 9/13 15.237,2175 Data: 9/12 15.191,5720 Data: 9/11 15.211,8695 Data: 9/10 15.275,0943 Data: 9/9 15.245,4749 Data: 9/8 15.240,9299 Data: 9/7 15.240,8104 Data: 9/6 15.191,0907 Data: 9/5 15.139,4937 Data: 9/4 15.143,9561 Data: 9/3 15.144,2979 Data: 9/2 15.233,2366 Data: 9/1 15.192,6817 Data: 8/31 15.192,8183 Data: 8/30 15.163,2805 Data: 8/29 15.163,5965 Data: 8/28 15.067,8972 Data: 8/27 15.143,2981 Data: 8/26 15.204,7946 Data: 8/25 15.241,0673 Data: 8/24 15.239,2630 Data: 8/23 15.090,0259 Data: 8/22 15.132,4518 Data: 8/21 15.144,1815 Data: 8/20 15.187,7544 Data: 8/19 15.190,5462 Data: 8/18 15.220,1525 Data: 8/17 15.220,3780 Data: 8/16 15.198,8568 Data: 8/15 15.190,3164 Data: 8/14 15.224,5941 Data: 8/13 15.084,1532 Data: 8/12 15.119,9173 Data: 8/11 15.144,7743 Data: 8/10 15.135,9004 Data: 8/9 15.143,6314 Data: 8/8 15.138,3488 Data: 8/7 15.086,8254 Data: 8/6 15.013,5915 Data: 8/5 15.039,8736 Data: 8/4 15.073,6512 Data: 8/3 15.073,5802 Data: 8/2 14.843,8109 Data: 8/1 14.874,5345 Data: 7/31 14.984,7301 Data: 7/30 15.012,5824 Data: 7/29 15.145,6817 Data: 7/28 15.272,7898 Data: 7/27 15.272,9412 Data: 7/26 15.245,2284 Data: 7/25 15.278,1145 Data: 7/24 15.245,4929 Data: 7/23 15.208,6723 Data: 7/22 15.168,5666 Data: 7/21 15.111,5554 Data: 7/20 15.112,8034 Data: 7/19 15.140,5762 Data: 7/18 15.053,6912 Data: 7/17 15.095,2938 Data: 7/16 15.172,9481 Data: 7/15 15.198,0626 Data: 7/14 15.199,6643 Data: 7/13 15.199,7968 Data: 7/12 15.202,3379 Data: 7/11 15.230,2773 Data: 7/10 15.200,0142 Data: 7/9 15.238,4062 Data: 7/8 15.247,0500 Data: 7/7 15.315,2955 Data: 7/6 15.315,2115 Data: 7/5 15.309,2935 Data: 7/4 15.323,6114 Data: 7/3 15.299,9096 Data: 7/2 15.352,2386 Data: 7/1 15.247,7638 Data: 6/30 15.237,0710 Data: 6/29 15.237,4253 Data: 6/28 15.222,3054 Data: 6/27 15.211,5299 Data: 6/26 15.088,6767 Data: 6/25 15.091,3232 Data: 6/24 14.905,7110 Data: 6/23 14.984,1985 Data: 6/22 14.984,4151 Data: 6/21 14.972,4904 Data: 6/20 14.927,2773 Data: 6/19 14.957,3951 Data: 6/18 15.033,5342 Data: 6/17 15.050,9368 Data: 6/16 15.024,0248 Data: 6/15 15.023,7499 Data: 6/14 14.952,9994 Data: 6/13 15.064,1040 Data: 6/12 14.858,9402 Data: 6/11 14.868,9742 Data: 6/10 14.834,1837 Data: 6/9 14.827,8982 Data: 6/8 14.827,9024 Data: 6/7 14.854,9037 Data: 6/6 14.857,4482 Data: 6/5 14.802,2582 Data: 6/4 14.809,1264 Data: 6/3 14.847,9763 Data: 6/2 14.753,9558 Data: 6/1 14.753,9533 Data: 5/31 14.741,7652 Data: 5/30 14.668,6814 Data: 5/29 14.722,5344 Data: 5/28 14.753,1249 Data: 5/27 14.791,1404 Data: 5/26 14.783,0962 Data: 5/25 14.783,2774 Data: 5/24 14.766,9560 Data: 5/23 14.701,8712 Data: 5/22 14.731,9630 Data: 5/21 14.621,7683 Data: 5/20 14.656,3431 Data: 5/19 14.514,1684 Data: 5/18 14.514,2291 Data: 5/17 14.562,0388 Data: 5/16 14.542,9876 Data: 5/15 14.588,1630 Data: 5/14 14.447,2437 Data: 5/13 14.434,7256 Data: 5/12 14.631,7746 Data: 5/11 14.631,4844 Data: 5/10 14.635,4748 Data: 5/9 14.682,3458 Data: 5/8 14.775,5206 Data: 5/7 14.730,0017 Data: 5/6 14.746,1103 Data: 5/5 14.693,7994 Data: 5/4 14.692,9204 Data: 5/3 14.741,2595 Data: 5/2 14.732,2315 Data: 5/1 14.789,6249 Data: 4/30 14.790,0706 Data: 4/29 14.769,9645 Data: 4/28 14.777,3468 Data: 4/27 14.823,5746 Data: 4/26 14.772,0940 Data: 4/25 14.785,6702 Data: 4/24 14.840,8838 Data: 4/23 14.933,6153 Data: 4/22 14.786,1798 Data: 4/21 14.786,1770 Data: 4/20 14.785,9851 Data: 4/19 14.786,6631 Data: 4/18 14.772,0352 Data: 4/17 14.781,2965 Data: 4/16 14.713,0608 Data: 4/15 14.826,8339 Data: 4/14 14.769,6038 Data: 4/13 14.769,5612 Data: 4/12 14.776,9505 Data: 4/11 14.403,2510 Data: 4/10 14.358,9204 Data: 4/9 14.221,0874 Data: 4/8 14.262,6175 Data: 4/7 14.249,3623 Data: 4/6 14.249,9942 Data: 4/5 14.387,6655 Data: 4/4 14.420,6078 Data: 4/3 14.045,8941 Data: 4/2 14.024,7503 Data: 4/1 14.069,3324 Data: 3/31 14.153,2131 Data: 3/30 14.153,5114 Data: 3/29 14.017,2910 Data: 3/28 14.023,3276 Data: 3/27 14.027,0057 Data: 3/26 14.063,6892 Data: 3/25 14.078,3688 Data: 3/24 14.142,4386 Data: 3/23 14.142,9053 Data: 3/22 14.079,8303 Data: 3/21 14.087,7302 Data: 3/20 14.185,2858 Data: 3/19 14.174,8232 Data: 3/18 14.162,9484 Data: 3/17 14.201,1351 Data: 3/16 14.201,6069 Data: 3/15 14.183,2364 Data: 3/14 14.118,2658 Data: 3/13 14.170,2786 Data: 3/12 14.196,7960 Data: 3/11 14.097,9593 Data: 3/10 14.090,1725 Data: 3/9 14.090,1725 Data: 3/8 14.105,1721 Data: 3/7 14.038,5397 Data: 3/6 13.904,9389 Data: 3/5 13.717,6152 Data: 3/4 13.611,6191 Data: 3/3 13.493,6537 Data: 3/2 13.494,0777 Data: 3/1 13.536,7864 Data: 2/28 13.625,4679 Data: 2/27 13.640,8576 Data: 2/26 13.640,9609 Data: 2/25 13.602,2620 Data: 2/24 13.605,9013 Data: 2/23 13.606,0332 Data: 2/22 13.610,5975 Data: 2/21 13.571,0978 Data: 2/20 13.556,6529 Data: 2/19 13.593,9074 Data: 2/18 13.621,6430 Data: 2/17 13.649,9686 Data: 2/16 13.649,9686 Data: 2/15 13.619,2175 Data: 2/14 13.506,3998 Data: 2/13 13.488,1132 Data: 2/12 13.426,9656 Data: 2/11 13.414,9112 Data: 2/10 13.433,8941 Data: 2/9 13.433,8941 Data: 2/8 13.489,7208 Data: 2/7 13.469,6696 Data: 2/6 13.543,4691 Data: 2/5 13.426,5481 Data: 2/4 13.353,8683 Data: 2/3 13.472,8712 Data: 2/2 13.472,8712 Data: 2/1 13.500,0133 Data: 1/31 13.522,5928 Data: 1/30 13.526,3489 Data: 1/29 13.549,9591 Data: 1/28 13.666,6789 Data: 1/27 13.656,8397 Data: 1/26 13.656,8397 Data: 1/25 13.623,0047 Data: 1/24 13.532,6196 Data: 1/23 13.576,5560 Data: 1/22 13.463,7389 Data: 1/21 13.400,9446 Data: 1/20 13.411,7225 Data: 1/19 13.411,7225 Data: 1/18 13.387,5841 Data: 1/17 13.369,1144 Data: 1/16 13.393,6322 Data: 1/15 13.330,3942 Data: 1/14 13.259,4942 Data: 1/13 2.576,5566 Data: 1/12 2.576,5566 Data: 1/11 2.589,3305 Data: 1/10 2.588,2636 Data: 1/9 2.585,7190 Data: 1/8 2.610,5578 Data: 1/7 2.617,6962 Data: 1/6 2.591,2950 Data: 1/5 2.591,2950 Data: 1/4 2.587,9428 Data: 1/3 2.594,3825 Data: 1/2 2.614,4548 Data: 1/1 12.997,9225 Data: 12/31 13.005,7119 Data: 12/30 13.003,8411 Data: 12/29 13.018,7163 Data: 12/28 13.018,6296 Data: 12/27 13.020,7511 Data: 12/26 13.020,9444 Data: 12/25 13.032,3228 Data: 12/24 13.036,9442 Data: 12/23 12.988,3106 Data: 12/22 12.951,9891 Data: 12/21 12.952,1312 Data: 12/20 12.950,4369 Data: 12/19 12.952,5482 Data: 12/18 12.963,4306 Data: 12/17 13.009,6573 Data: 12/16 12.995,9334 Data: 12/15 12.986,5705 Data: 12/14 12.986,8868 Data: 12/13 12.966,6878 Data: 12/12 12.953,9629 Data: 12/11 12.862,6201 Data: 12/10 12.865,4531 Data: 12/9 12.882,2914 Data: 12/8 12.876,1903 Data: 12/7 12.876,9005 Data: 12/6 12.886,4403 Data: 12/5 12.910,4509 Data: 12/4 12.902,2889 Data: 12/3 12.845,3153 Data: 12/2 12.881,2138 Data: 12/1 12.822,9561 Data: 11/30 12.822,6652 Data: 11/29 12.794,8468 Data: 11/28 12.811,5785 Data: 11/27 12.798,0929 Data: 11/26 12.766,7510 Data: 11/25 12.760,6400 Data: 11/24 12.732,2527 Data: 11/23 12.732,5186 Data: 11/22 12.740,4118 Data: 11/21 12.728,2142 Data: 11/20 12.807,8050 Data: 11/19 12.812,2043 Data: 11/18 12.827,8186 Data: 11/17 12.856,0495 Data: 11/16 12.856,0882 Data: 11/15 12.881,0166 Data: 11/14 12.847,4742 Data: 11/13 12.801,2588 Data: 11/12 12.794,5831 Data: 11/11 12.786,1644 Data: 11/10 12.792,1016 Data: 11/9 12.792,1261 Data: 11/8 12.785,8336 Data: 11/7 12.737,9159 Data: 11/6 12.705,7802 Data: 11/5 12.702,8198 Data: 11/4 12.734,2410 Data: 11/3 12.825,2806 Data: 11/2 12.825,3638 Data: 11/1 12.781,9362 Data: 10/31 12.788,3567 Data: 10/30 12.862,7483 Data: 10/29 12.862,3822 Data: 10/28 12.878,9710 Data: 10/27 12.855,2203 Data: 10/26 12.855,6111 Data: 10/25 12.837,4375 Data: 10/24 12.816,4551 Data: 10/23 14.995,7142 Data: 10/22 15.109,2764 Data: 10/21 15.146,4276 Data: 10/20 15.160,7014 Data: 10/19 15.160,6177 Data: 10/18 15.196,0882 Data: 10/17 15.154,4198 Data: 10/16 15.112,5784 Data: 10/15 15.023,5715 Data: 10/14 15.058,6394 Data: 10/13 15.106,1839 Data: 10/12 15.106,4875 Data: 10/11 15.039,4579 Data: 10/10 15.097,6209 Data: 10/9 15.121,5546 Data: 10/8 15.157,5778 Data: 10/7 15.176,4735 Data: 10/6 15.266,1687 Data: 10/5 15.265,5239 Data: 10/4 15.256,2630 Data: 10/3 15.279,8763 Data: 10/2 15.262,4400 Data: 10/1 15.265,3735 Data: 9/30 15.253,2286 Data: 9/29 15.215,4406 Data: 9/28 15.215,4648 Data: 9/27 15.174,2782 Data: 9/26 15.262,0837 Data: 9/25 15.278,7489 Data: 9/24 15.334,8754 Data: 9/23 15.303,7955 Data: 9/22 15.271,4802 Data: 9/21 15.271,3480 Data: 9/20 15.271,0346 Data: 9/19 15.370,1808 Data: 9/18 15.389,6345 Data: 9/17 15.345,4042 Data: 9/16 15.288,3268 Data: 9/15 15.258,6419 Data: 9/14 15.258,1411 Data: 9/13 15.237,2175 Data: 9/12 15.191,5720 Data: 9/11 15.211,8695 Data: 9/10 15.275,0943 Data: 9/9 15.245,4749 Data: 9/8 15.240,9299 Data: 9/7 15.240,8104 Data: 9/6 15.191,0907 Data: 9/5 15.139,4937 Data: 9/4 15.143,9561 Data: 9/3 15.144,2979 Data: 9/2 15.233,2366 Data: 9/1 15.192,6817 Data: 8/31 15.192,8183 Data: 8/30 15.163,2805 Data: 8/29 15.163,5965 Data: 8/28 15.067,8972 Data: 8/27 15.143,2981 Data: 8/26 15.204,7946 Data: 8/25 15.241,0673 Data: 8/24 15.239,2630 Data: 8/23 15.090,0259 Data: 8/22 15.132,4518 Data: 8/21 15.144,1815 Data: 8/20 15.187,7544 Data: 8/19 15.190,5462 Data: 8/18 15.220,1525 Data: 8/17 15.220,3780 Data: 8/16 15.198,8568 Data: 8/15 15.190,3164 Data: 8/14 15.224,5941 Data: 8/13 15.084,1532 Data: 8/12 15.119,9173 Data: 8/11 15.144,7743 Data: 8/10 15.135,9004 Data: 8/9 15.143,6314 Data: 8/8 15.138,3488 Data: 8/7 15.086,8254 Data: 8/6 15.013,5915 Data: 8/5 15.039,8736 Data: 8/4 15.073,6512 Data: 8/3 15.073,5802 Data: 8/2 14.843,8109 Data: 8/1 14.874,5345 Data: 7/31 14.984,7301 Data: 7/30 15.012,5824 Data: 7/29 15.145,6817 Data: 7/28 15.272,7898 Data: 7/27 15.272,9412 Data: 7/26 15.245,2284 Data: 7/25 15.278,1145 Data: 7/24 15.245,4929 Data: 7/23 15.208,6723 Data: 7/22 15.168,5666 Data: 7/21 15.111,5554 Data: 7/20 15.112,8034 Data: 7/19 15.140,5762 Data: 7/18 15.053,6912 Data: 7/17 15.095,2938 Data: 7/16 15.172,9481 Data: 7/15 15.198,0626 Data: 7/14 15.199,6643 Data: 7/13 15.199,7968 Data: 7/12 15.202,3379 Data: 7/11 15.230,2773 Data: 7/10 15.200,0142 Data: 7/9 15.238,4062 Data: 7/8 15.247,0500 Data: 7/7 15.315,2955 Data: 7/6 15.315,2115 Data: 7/5 15.309,2935 Data: 7/4 15.323,6114 Data: 7/3 15.299,9096 Data: 7/2 15.352,2386 Data: 7/1 15.247,7638 Data: 6/30 15.237,0710 Data: 6/29 15.237,4253 Data: 6/28 15.222,3054 Data: 6/27 15.211,5299 Data: 6/26 15.088,6767 Data: 6/25 15.091,3232 Data: 6/24 14.905,7110 Data: 6/23 14.984,1985 Data: 6/22 14.984,4151 Data: 6/21 14.972,4904 Data: 6/20 14.927,2773 Data: 6/19 14.957,3951 Data: 6/18 15.033,5342 Data: 6/17 15.050,9368 Data: 6/16 15.024,0248 Data: 6/15 15.023,7499 Data: 6/14 14.952,9994 Data: 6/13 15.064,1040 Data: 6/12 14.858,9402 Data: 6/11 14.868,9742 Data: 6/10 14.834,1837 Data: 6/9 14.827,8982 Data: 6/8 14.827,9024 Data: 6/7 14.854,9037 Data: 6/6 14.857,4482 Data: 6/5 14.802,2582 Data: 6/4 14.809,1264 Data: 6/3 14.847,9763 Data: 6/2 14.753,9558 Data: 6/1 14.753,9533 Data: 5/31 14.741,7652 Data: 5/30 14.668,6814 Data: 5/29 14.722,5344 Data: 5/28 14.753,1249 Data: 5/27 14.791,1404 Data: 5/26 14.783,0962 Data: 5/25 14.783,2774 Data: 5/24 14.766,9560 Data: 5/23 14.701,8712 Data: 5/22 14.731,9630 Data: 5/21 14.621,7683 Data: 5/20 14.656,3431 Data: 5/19 14.514,1684 Data: 5/18 14.514,2291 Data: 5/17 14.562,0388 Data: 5/16 14.542,9876 Data: 5/15 14.588,1630 Data: 5/14 14.447,2437 Data: 5/13 14.434,7256 Data: 5/12 14.631,7746 Data: 5/11 14.631,4844 Data: 5/10 14.635,4748 Data: 5/9 14.682,3458 Data: 5/8 14.775,5206 Data: 5/7 14.730,0017 Data: 5/6 14.746,1103 Data: 5/5 14.693,7994 Data: 5/4 14.692,9204 Data: 5/3 14.741,2595 Data: 5/2 14.732,2315 Data: 5/1 14.789,6249 Data: 4/30 14.790,0706 Data: 4/29 14.769,9645 Data: 4/28 14.777,3468 Data: 4/27 14.823,5746 Data: 4/26 14.772,0940 Data: 4/25 14.785,6702 Data: 4/24 14.840,8838 Data: 4/23 14.933,6153 Data: 4/22 14.786,1798 Data: 4/21 14.786,1770 Data: 4/20 14.785,9851 Data: 4/19 14.786,6631 Data: 4/18 14.772,0352 Data: 4/17 14.781,2965 Data: 4/16 14.713,0608 Data: 4/15 14.826,8339 Data: 4/14 14.769,6038 Data: 4/13 14.769,5612 Data: 4/12 14.776,9505 Data: 4/11 14.403,2510 Data: 4/10 14.358,9204 Data: 4/9 14.221,0874 Data: 4/8 14.262,6175 Data: 4/7 14.249,3623 Data: 4/6 14.249,9942 Data: 4/5 14.387,6655 Data: 4/4 14.420,6078 Data: 4/3 14.045,8941 Data: 4/2 14.024,7503 Data: 4/1 14.069,3324 Data: 3/31 14.153,2131 Data: 3/30 14.153,5114 Data: 3/29 14.017,2910 Data: 3/28 14.023,3276 Data: 3/27 14.027,0057 Data: 3/26 14.063,6892 Data: 3/25 14.078,3688 Data: 3/24 14.142,4386 Data: 3/23 14.142,9053 Data: 3/22 14.079,8303 Data: 3/21 14.087,7302 Data: 3/20 14.185,2858 Data: 3/19 14.174,8232 Data: 3/18 14.162,9484 Data: 3/17 14.201,1351 Data: 3/16 14.201,6069 Data: 3/15 14.183,2364 Data: 3/14 14.118,2658 Data: 3/13 14.170,2786 Data: 3/12 14.196,7960 Data: 3/11 14.097,9593 Data: 3/10 14.090,1725 Data: 3/9 14.090,1725 Data: 3/8 14.105,1721 Data: 3/7 14.038,5397 Data: 3/6 13.904,9389 Data: 3/5 13.717,6152 Data: 3/4 13.611,6191 Data: 3/3 13.493,6537 Data: 3/2 13.494,0777 Data: 3/1 13.536,7864 Data: 2/28 13.625,4679 Data: 2/27 13.640,8576 Data: 2/26 13.640,9609 Data: 2/25 13.602,2620 Data: 2/24 13.605,9013 Data: 2/23 13.606,0332 Data: 2/22 13.610,5975 Data: 2/21 13.571,0978 Data: 2/20 13.556,6529 Data: 2/19 13.593,9074 Data: 2/18 13.621,6430 Data: 2/17 13.649,9686 Data: 2/16 13.649,9686 Data: 2/15 13.619,2175 Data: 2/14 13.506,3998 Data: 2/13 13.488,1132 Data: 2/12 13.426,9656 Data: 2/11 13.414,9112 Data: 2/10 13.433,8941 Data: 2/9 13.433,8941 Data: 2/8 13.489,7208 Data: 2/7 13.469,6696 Data: 2/6 13.543,4691 Data: 2/5 13.426,5481 Data: 2/4 13.353,8683 Data: 2/3 13.472,8712 Data: 2/2 13.472,8712 Data: 2/1 13.500,0133 Data: 1/31 13.522,5928 Data: 1/30 13.526,3489 Data: 1/29 13.549,9591 Data: 1/28 13.666,6789 Data: 1/27 13.656,8397 Data: 1/26 13.656,8397 Data: 1/25 13.623,0047 Data: 1/24 13.532,6196 Data: 1/23 13.576,5560 Data: 1/22 13.463,7389 Data: 1/21 13.400,9446 Data: 1/20 13.411,7225 Data: 1/19 13.411,7225 Data: 1/18 13.387,5841 Data: 1/17 13.369,1144 Data: 1/16 13.393,6322 Data: 1/15 13.330,3942 Data: 1/14 13.259,4942 Data: 1/13 2.576,5566 Data: 1/12 2.576,5566 Data: 1/11 2.589,3305 Data: 1/10 2.588,2636 Data: 1/9 2.585,7190 Data: 1/8 2.610,5578 Data: 1/7 2.617,6962 Data: 1/6 2.591,2950 Data: 1/5 2.591,2950 Data: 1/4 2.587,9428 Data: 1/3 2.594,3825 Data: 1/2 2.614,4548 Data: 1/1

Jan 2025

DataEUR-SYPSYP-EUR
01 jan 2025 1 EUR = 2614.4548 SYP 1 SYP = 0.0004 EUR
02 jan 2025 1 EUR = 2594.3825 SYP 1 SYP = 0.0004 EUR
03 jan 2025 1 EUR = 2587.9428 SYP 1 SYP = 0.0004 EUR
04 jan 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
05 jan 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
06 jan 2025 1 EUR = 2617.6962 SYP 1 SYP = 0.0004 EUR
07 jan 2025 1 EUR = 2610.5578 SYP 1 SYP = 0.0004 EUR
08 jan 2025 1 EUR = 2585.719 SYP 1 SYP = 0.0004 EUR
09 jan 2025 1 EUR = 2588.2636 SYP 1 SYP = 0.0004 EUR
10 jan 2025 1 EUR = 2589.3305 SYP 1 SYP = 0.0004 EUR
11 jan 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
12 jan 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
13 jan 2025 1 EUR = 13259.4942 SYP 1 SYP = 0.0001 EUR
14 jan 2025 1 EUR = 13330.3942 SYP 1 SYP = 0.0001 EUR
15 jan 2025 1 EUR = 13393.6322 SYP 1 SYP = 0.0001 EUR
16 jan 2025 1 EUR = 13369.1144 SYP 1 SYP = 0.0001 EUR
17 jan 2025 1 EUR = 13387.5841 SYP 1 SYP = 0.0001 EUR
18 jan 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
19 jan 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
20 jan 2025 1 EUR = 13400.9446 SYP 1 SYP = 0.0001 EUR
21 jan 2025 1 EUR = 13463.7389 SYP 1 SYP = 0.0001 EUR
22 jan 2025 1 EUR = 13576.556 SYP 1 SYP = 0.0001 EUR
23 jan 2025 1 EUR = 13532.6196 SYP 1 SYP = 0.0001 EUR
24 jan 2025 1 EUR = 13623.0047 SYP 1 SYP = 0.0001 EUR
25 jan 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
26 jan 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
27 jan 2025 1 EUR = 13666.6789 SYP 1 SYP = 0.0001 EUR
28 jan 2025 1 EUR = 13549.9591 SYP 1 SYP = 0.0001 EUR
29 jan 2025 1 EUR = 13526.3489 SYP 1 SYP = 0.0001 EUR
30 jan 2025 1 EUR = 13522.5928 SYP 1 SYP = 0.0001 EUR
31 jan 2025 1 EUR = 13500.0133 SYP 1 SYP = 0.0001 EUR

Feb 2025

DataEUR-SYPSYP-EUR
01 fev 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
02 fev 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
03 fev 2025 1 EUR = 13353.8683 SYP 1 SYP = 0.0001 EUR
04 fev 2025 1 EUR = 13426.5481 SYP 1 SYP = 0.0001 EUR
05 fev 2025 1 EUR = 13543.4691 SYP 1 SYP = 0.0001 EUR
06 fev 2025 1 EUR = 13469.6696 SYP 1 SYP = 0.0001 EUR
07 fev 2025 1 EUR = 13489.7208 SYP 1 SYP = 0.0001 EUR
08 fev 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
09 fev 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
10 fev 2025 1 EUR = 13414.9112 SYP 1 SYP = 0.0001 EUR
11 fev 2025 1 EUR = 13426.9656 SYP 1 SYP = 0.0001 EUR
12 fev 2025 1 EUR = 13488.1132 SYP 1 SYP = 0.0001 EUR
13 fev 2025 1 EUR = 13506.3998 SYP 1 SYP = 0.0001 EUR
14 fev 2025 1 EUR = 13619.2175 SYP 1 SYP = 0.0001 EUR
15 fev 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
16 fev 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
17 fev 2025 1 EUR = 13621.643 SYP 1 SYP = 0.0001 EUR
18 fev 2025 1 EUR = 13593.9074 SYP 1 SYP = 0.0001 EUR
19 fev 2025 1 EUR = 13556.6529 SYP 1 SYP = 0.0001 EUR
20 fev 2025 1 EUR = 13571.0978 SYP 1 SYP = 0.0001 EUR
21 fev 2025 1 EUR = 13610.5975 SYP 1 SYP = 0.0001 EUR
22 fev 2025 1 EUR = 13606.0332 SYP 1 SYP = 0.0001 EUR
23 fev 2025 1 EUR = 13605.9013 SYP 1 SYP = 0.0001 EUR
24 fev 2025 1 EUR = 13602.262 SYP 1 SYP = 0.0001 EUR
25 fev 2025 1 EUR = 13640.9609 SYP 1 SYP = 0.0001 EUR
26 fev 2025 1 EUR = 13640.8576 SYP 1 SYP = 0.0001 EUR
27 fev 2025 1 EUR = 13625.4679 SYP 1 SYP = 0.0001 EUR
28 fev 2025 1 EUR = 13536.7864 SYP 1 SYP = 0.0001 EUR

Mar 2025

DataEUR-SYPSYP-EUR
01 mar 2025 1 EUR = 13494.0777 SYP 1 SYP = 0.0001 EUR
02 mar 2025 1 EUR = 13493.6537 SYP 1 SYP = 0.0001 EUR
03 mar 2025 1 EUR = 13611.6191 SYP 1 SYP = 0.0001 EUR
04 mar 2025 1 EUR = 13717.6152 SYP 1 SYP = 0.0001 EUR
05 mar 2025 1 EUR = 13904.9389 SYP 1 SYP = 0.0001 EUR
06 mar 2025 1 EUR = 14038.5397 SYP 1 SYP = 0.0001 EUR
07 mar 2025 1 EUR = 14105.1721 SYP 1 SYP = 0.0001 EUR
08 mar 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
09 mar 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
10 mar 2025 1 EUR = 14097.9593 SYP 1 SYP = 0.0001 EUR
11 mar 2025 1 EUR = 14196.796 SYP 1 SYP = 0.0001 EUR
12 mar 2025 1 EUR = 14170.2786 SYP 1 SYP = 0.0001 EUR
13 mar 2025 1 EUR = 14118.2658 SYP 1 SYP = 0.0001 EUR
14 mar 2025 1 EUR = 14183.2364 SYP 1 SYP = 0.0001 EUR
15 mar 2025 1 EUR = 14201.6069 SYP 1 SYP = 0.0001 EUR
16 mar 2025 1 EUR = 14201.1351 SYP 1 SYP = 0.0001 EUR
17 mar 2025 1 EUR = 14162.9484 SYP 1 SYP = 0.0001 EUR
18 mar 2025 1 EUR = 14174.8232 SYP 1 SYP = 0.0001 EUR
19 mar 2025 1 EUR = 14185.2858 SYP 1 SYP = 0.0001 EUR
20 mar 2025 1 EUR = 14087.7302 SYP 1 SYP = 0.0001 EUR
21 mar 2025 1 EUR = 14079.8303 SYP 1 SYP = 0.0001 EUR
22 mar 2025 1 EUR = 14142.9053 SYP 1 SYP = 0.0001 EUR
23 mar 2025 1 EUR = 14142.4386 SYP 1 SYP = 0.0001 EUR
24 mar 2025 1 EUR = 14078.3688 SYP 1 SYP = 0.0001 EUR
25 mar 2025 1 EUR = 14063.6892 SYP 1 SYP = 0.0001 EUR
26 mar 2025 1 EUR = 14027.0057 SYP 1 SYP = 0.0001 EUR
27 mar 2025 1 EUR = 14023.3276 SYP 1 SYP = 0.0001 EUR
28 mar 2025 1 EUR = 14017.291 SYP 1 SYP = 0.0001 EUR
29 mar 2025 1 EUR = 14153.5114 SYP 1 SYP = 0.0001 EUR
30 mar 2025 1 EUR = 14153.2131 SYP 1 SYP = 0.0001 EUR
31 mar 2025 1 EUR = 14069.3324 SYP 1 SYP = 0.0001 EUR

Apr 2025

DataEUR-SYPSYP-EUR
01 abr 2025 1 EUR = 14024.7503 SYP 1 SYP = 0.0001 EUR
02 abr 2025 1 EUR = 14045.8941 SYP 1 SYP = 0.0001 EUR
03 abr 2025 1 EUR = 14420.6078 SYP 1 SYP = 0.0001 EUR
04 abr 2025 1 EUR = 14387.6655 SYP 1 SYP = 0.0001 EUR
05 abr 2025 1 EUR = 14249.9942 SYP 1 SYP = 0.0001 EUR
06 abr 2025 1 EUR = 14249.3623 SYP 1 SYP = 0.0001 EUR
07 abr 2025 1 EUR = 14262.6175 SYP 1 SYP = 0.0001 EUR
08 abr 2025 1 EUR = 14221.0874 SYP 1 SYP = 0.0001 EUR
09 abr 2025 1 EUR = 14358.9204 SYP 1 SYP = 0.0001 EUR
10 abr 2025 1 EUR = 14403.251 SYP 1 SYP = 0.0001 EUR
11 abr 2025 1 EUR = 14776.9505 SYP 1 SYP = 0.0001 EUR
12 abr 2025 1 EUR = 14769.5612 SYP 1 SYP = 0.0001 EUR
13 abr 2025 1 EUR = 14769.6038 SYP 1 SYP = 0.0001 EUR
14 abr 2025 1 EUR = 14826.8339 SYP 1 SYP = 0.0001 EUR
15 abr 2025 1 EUR = 14713.0608 SYP 1 SYP = 0.0001 EUR
16 abr 2025 1 EUR = 14781.2965 SYP 1 SYP = 0.0001 EUR
17 abr 2025 1 EUR = 14772.0352 SYP 1 SYP = 0.0001 EUR
18 abr 2025 1 EUR = 14786.6631 SYP 1 SYP = 0.0001 EUR
19 abr 2025 1 EUR = 14785.9851 SYP 1 SYP = 0.0001 EUR
20 abr 2025 1 EUR = 14786.177 SYP 1 SYP = 0.0001 EUR
21 abr 2025 1 EUR = 14786.1798 SYP 1 SYP = 0.0001 EUR
22 abr 2025 1 EUR = 14933.6153 SYP 1 SYP = 0.0001 EUR
23 abr 2025 1 EUR = 14840.8838 SYP 1 SYP = 0.0001 EUR
24 abr 2025 1 EUR = 14785.6702 SYP 1 SYP = 0.0001 EUR
25 abr 2025 1 EUR = 14772.094 SYP 1 SYP = 0.0001 EUR
26 abr 2025 1 EUR = 14823.5746 SYP 1 SYP = 0.0001 EUR
27 abr 2025 1 EUR = 14777.3468 SYP 1 SYP = 0.0001 EUR
28 abr 2025 1 EUR = 14769.9645 SYP 1 SYP = 0.0001 EUR
29 abr 2025 1 EUR = 14790.0706 SYP 1 SYP = 0.0001 EUR
30 abr 2025 1 EUR = 14789.6249 SYP 1 SYP = 0.0001 EUR

May 2025

DataEUR-SYPSYP-EUR
01 mai 2025 1 EUR = 14732.2315 SYP 1 SYP = 0.0001 EUR
02 mai 2025 1 EUR = 14741.2595 SYP 1 SYP = 0.0001 EUR
03 mai 2025 1 EUR = 14692.9204 SYP 1 SYP = 0.0001 EUR
04 mai 2025 1 EUR = 14693.7994 SYP 1 SYP = 0.0001 EUR
05 mai 2025 1 EUR = 14746.1103 SYP 1 SYP = 0.0001 EUR
06 mai 2025 1 EUR = 14730.0017 SYP 1 SYP = 0.0001 EUR
07 mai 2025 1 EUR = 14775.5206 SYP 1 SYP = 0.0001 EUR
08 mai 2025 1 EUR = 14682.3458 SYP 1 SYP = 0.0001 EUR
09 mai 2025 1 EUR = 14635.4748 SYP 1 SYP = 0.0001 EUR
10 mai 2025 1 EUR = 14631.4844 SYP 1 SYP = 0.0001 EUR
11 mai 2025 1 EUR = 14631.7746 SYP 1 SYP = 0.0001 EUR
12 mai 2025 1 EUR = 14434.7256 SYP 1 SYP = 0.0001 EUR
13 mai 2025 1 EUR = 14447.2437 SYP 1 SYP = 0.0001 EUR
14 mai 2025 1 EUR = 14588.163 SYP 1 SYP = 0.0001 EUR
15 mai 2025 1 EUR = 14542.9876 SYP 1 SYP = 0.0001 EUR
16 mai 2025 1 EUR = 14562.0388 SYP 1 SYP = 0.0001 EUR
17 mai 2025 1 EUR = 14514.2291 SYP 1 SYP = 0.0001 EUR
18 mai 2025 1 EUR = 14514.1684 SYP 1 SYP = 0.0001 EUR
19 mai 2025 1 EUR = 14656.3431 SYP 1 SYP = 0.0001 EUR
20 mai 2025 1 EUR = 14621.7683 SYP 1 SYP = 0.0001 EUR
21 mai 2025 1 EUR = 14731.963 SYP 1 SYP = 0.0001 EUR
22 mai 2025 1 EUR = 14701.8712 SYP 1 SYP = 0.0001 EUR
23 mai 2025 1 EUR = 14766.956 SYP 1 SYP = 0.0001 EUR
24 mai 2025 1 EUR = 14783.2774 SYP 1 SYP = 0.0001 EUR
25 mai 2025 1 EUR = 14783.0962 SYP 1 SYP = 0.0001 EUR
26 mai 2025 1 EUR = 14791.1404 SYP 1 SYP = 0.0001 EUR
27 mai 2025 1 EUR = 14753.1249 SYP 1 SYP = 0.0001 EUR
28 mai 2025 1 EUR = 14722.5344 SYP 1 SYP = 0.0001 EUR
29 mai 2025 1 EUR = 14668.6814 SYP 1 SYP = 0.0001 EUR
30 mai 2025 1 EUR = 14741.7652 SYP 1 SYP = 0.0001 EUR
31 mai 2025 1 EUR = 14753.9533 SYP 1 SYP = 0.0001 EUR

Jun 2025

DataEUR-SYPSYP-EUR
01 jun 2025 1 EUR = 14753.9558 SYP 1 SYP = 0.0001 EUR
02 jun 2025 1 EUR = 14847.9763 SYP 1 SYP = 0.0001 EUR
03 jun 2025 1 EUR = 14809.1264 SYP 1 SYP = 0.0001 EUR
04 jun 2025 1 EUR = 14802.2582 SYP 1 SYP = 0.0001 EUR
05 jun 2025 1 EUR = 14857.4482 SYP 1 SYP = 0.0001 EUR
06 jun 2025 1 EUR = 14854.9037 SYP 1 SYP = 0.0001 EUR
07 jun 2025 1 EUR = 14827.9024 SYP 1 SYP = 0.0001 EUR
08 jun 2025 1 EUR = 14827.8982 SYP 1 SYP = 0.0001 EUR
09 jun 2025 1 EUR = 14834.1837 SYP 1 SYP = 0.0001 EUR
10 jun 2025 1 EUR = 14868.9742 SYP 1 SYP = 0.0001 EUR
11 jun 2025 1 EUR = 14858.9402 SYP 1 SYP = 0.0001 EUR
12 jun 2025 1 EUR = 15064.104 SYP 1 SYP = 0.0001 EUR
13 jun 2025 1 EUR = 14952.9994 SYP 1 SYP = 0.0001 EUR
14 jun 2025 1 EUR = 15023.7499 SYP 1 SYP = 0.0001 EUR
15 jun 2025 1 EUR = 15024.0248 SYP 1 SYP = 0.0001 EUR
16 jun 2025 1 EUR = 15050.9368 SYP 1 SYP = 0.0001 EUR
17 jun 2025 1 EUR = 15033.5342 SYP 1 SYP = 0.0001 EUR
18 jun 2025 1 EUR = 14957.3951 SYP 1 SYP = 0.0001 EUR
19 jun 2025 1 EUR = 14927.2773 SYP 1 SYP = 0.0001 EUR
20 jun 2025 1 EUR = 14972.4904 SYP 1 SYP = 0.0001 EUR
21 jun 2025 1 EUR = 14984.4151 SYP 1 SYP = 0.0001 EUR
22 jun 2025 1 EUR = 14984.1985 SYP 1 SYP = 0.0001 EUR
23 jun 2025 1 EUR = 14905.711 SYP 1 SYP = 0.0001 EUR
24 jun 2025 1 EUR = 15091.3232 SYP 1 SYP = 0.0001 EUR
25 jun 2025 1 EUR = 15088.6767 SYP 1 SYP = 0.0001 EUR
26 jun 2025 1 EUR = 15211.5299 SYP 1 SYP = 0.0001 EUR
27 jun 2025 1 EUR = 15222.3054 SYP 1 SYP = 0.0001 EUR
28 jun 2025 1 EUR = 15237.4253 SYP 1 SYP = 0.0001 EUR
29 jun 2025 1 EUR = 15237.071 SYP 1 SYP = 0.0001 EUR
30 jun 2025 1 EUR = 15247.7638 SYP 1 SYP = 0.0001 EUR

Jul 2025

DataEUR-SYPSYP-EUR
01 jul 2025 1 EUR = 15352.2386 SYP 1 SYP = 0.0001 EUR
02 jul 2025 1 EUR = 15299.9096 SYP 1 SYP = 0.0001 EUR
03 jul 2025 1 EUR = 15323.6114 SYP 1 SYP = 0.0001 EUR
04 jul 2025 1 EUR = 15309.2935 SYP 1 SYP = 0.0001 EUR
05 jul 2025 1 EUR = 15315.2115 SYP 1 SYP = 0.0001 EUR
06 jul 2025 1 EUR = 15315.2955 SYP 1 SYP = 0.0001 EUR
07 jul 2025 1 EUR = 15247.05 SYP 1 SYP = 0.0001 EUR
08 jul 2025 1 EUR = 15238.4062 SYP 1 SYP = 0.0001 EUR
09 jul 2025 1 EUR = 15200.0142 SYP 1 SYP = 0.0001 EUR
10 jul 2025 1 EUR = 15230.2773 SYP 1 SYP = 0.0001 EUR
11 jul 2025 1 EUR = 15202.3379 SYP 1 SYP = 0.0001 EUR
12 jul 2025 1 EUR = 15199.7968 SYP 1 SYP = 0.0001 EUR
13 jul 2025 1 EUR = 15199.6643 SYP 1 SYP = 0.0001 EUR
14 jul 2025 1 EUR = 15198.0626 SYP 1 SYP = 0.0001 EUR
15 jul 2025 1 EUR = 15172.9481 SYP 1 SYP = 0.0001 EUR
16 jul 2025 1 EUR = 15095.2938 SYP 1 SYP = 0.0001 EUR
17 jul 2025 1 EUR = 15053.6912 SYP 1 SYP = 0.0001 EUR
18 jul 2025 1 EUR = 15140.5762 SYP 1 SYP = 0.0001 EUR
19 jul 2025 1 EUR = 15112.8034 SYP 1 SYP = 0.0001 EUR
20 jul 2025 1 EUR = 15111.5554 SYP 1 SYP = 0.0001 EUR
21 jul 2025 1 EUR = 15168.5666 SYP 1 SYP = 0.0001 EUR
22 jul 2025 1 EUR = 15208.6723 SYP 1 SYP = 0.0001 EUR
23 jul 2025 1 EUR = 15245.4929 SYP 1 SYP = 0.0001 EUR
24 jul 2025 1 EUR = 15278.1145 SYP 1 SYP = 0.0001 EUR
25 jul 2025 1 EUR = 15245.2284 SYP 1 SYP = 0.0001 EUR
26 jul 2025 1 EUR = 15272.9412 SYP 1 SYP = 0.0001 EUR
27 jul 2025 1 EUR = 15272.7898 SYP 1 SYP = 0.0001 EUR
28 jul 2025 1 EUR = 15145.6817 SYP 1 SYP = 0.0001 EUR
29 jul 2025 1 EUR = 15012.5824 SYP 1 SYP = 0.0001 EUR
30 jul 2025 1 EUR = 14984.7301 SYP 1 SYP = 0.0001 EUR
31 jul 2025 1 EUR = 14874.5345 SYP 1 SYP = 0.0001 EUR

Aug 2025

DataEUR-SYPSYP-EUR
01 ago 2025 1 EUR = 14843.8109 SYP 1 SYP = 0.0001 EUR
02 ago 2025 1 EUR = 15073.5802 SYP 1 SYP = 0.0001 EUR
03 ago 2025 1 EUR = 15073.6512 SYP 1 SYP = 0.0001 EUR
04 ago 2025 1 EUR = 15039.8736 SYP 1 SYP = 0.0001 EUR
05 ago 2025 1 EUR = 15013.5915 SYP 1 SYP = 0.0001 EUR
06 ago 2025 1 EUR = 15086.8254 SYP 1 SYP = 0.0001 EUR
07 ago 2025 1 EUR = 15138.3488 SYP 1 SYP = 0.0001 EUR
08 ago 2025 1 EUR = 15143.6314 SYP 1 SYP = 0.0001 EUR
09 ago 2025 1 EUR = 15135.9004 SYP 1 SYP = 0.0001 EUR
10 ago 2025 1 EUR = 15144.7743 SYP 1 SYP = 0.0001 EUR
11 ago 2025 1 EUR = 15119.9173 SYP 1 SYP = 0.0001 EUR
12 ago 2025 1 EUR = 15084.1532 SYP 1 SYP = 0.0001 EUR
13 ago 2025 1 EUR = 15224.5941 SYP 1 SYP = 0.0001 EUR
14 ago 2025 1 EUR = 15190.3164 SYP 1 SYP = 0.0001 EUR
15 ago 2025 1 EUR = 15198.8568 SYP 1 SYP = 0.0001 EUR
16 ago 2025 1 EUR = 15220.378 SYP 1 SYP = 0.0001 EUR
17 ago 2025 1 EUR = 15220.1525 SYP 1 SYP = 0.0001 EUR
18 ago 2025 1 EUR = 15190.5462 SYP 1 SYP = 0.0001 EUR
19 ago 2025 1 EUR = 15187.7544 SYP 1 SYP = 0.0001 EUR
20 ago 2025 1 EUR = 15144.1815 SYP 1 SYP = 0.0001 EUR
21 ago 2025 1 EUR = 15132.4518 SYP 1 SYP = 0.0001 EUR
22 ago 2025 1 EUR = 15090.0259 SYP 1 SYP = 0.0001 EUR
23 ago 2025 1 EUR = 15239.263 SYP 1 SYP = 0.0001 EUR
24 ago 2025 1 EUR = 15241.0673 SYP 1 SYP = 0.0001 EUR
25 ago 2025 1 EUR = 15204.7946 SYP 1 SYP = 0.0001 EUR
26 ago 2025 1 EUR = 15143.2981 SYP 1 SYP = 0.0001 EUR
27 ago 2025 1 EUR = 15067.8972 SYP 1 SYP = 0.0001 EUR
28 ago 2025 1 EUR = 15163.5965 SYP 1 SYP = 0.0001 EUR
29 ago 2025 1 EUR = 15163.2805 SYP 1 SYP = 0.0001 EUR
30 ago 2025 1 EUR = 15192.8183 SYP 1 SYP = 0.0001 EUR
31 ago 2025 1 EUR = 15192.6817 SYP 1 SYP = 0.0001 EUR

Sep 2025

DataEUR-SYPSYP-EUR
01 set 2025 1 EUR = 15233.2366 SYP 1 SYP = 0.0001 EUR
02 set 2025 1 EUR = 15144.2979 SYP 1 SYP = 0.0001 EUR
03 set 2025 1 EUR = 15143.9561 SYP 1 SYP = 0.0001 EUR
04 set 2025 1 EUR = 15139.4937 SYP 1 SYP = 0.0001 EUR
05 set 2025 1 EUR = 15191.0907 SYP 1 SYP = 0.0001 EUR
06 set 2025 1 EUR = 15240.8104 SYP 1 SYP = 0.0001 EUR
07 set 2025 1 EUR = 15240.9299 SYP 1 SYP = 0.0001 EUR
08 set 2025 1 EUR = 15245.4749 SYP 1 SYP = 0.0001 EUR
09 set 2025 1 EUR = 15275.0943 SYP 1 SYP = 0.0001 EUR
10 set 2025 1 EUR = 15211.8695 SYP 1 SYP = 0.0001 EUR
11 set 2025 1 EUR = 15191.572 SYP 1 SYP = 0.0001 EUR
12 set 2025 1 EUR = 15237.2175 SYP 1 SYP = 0.0001 EUR
13 set 2025 1 EUR = 15258.1411 SYP 1 SYP = 0.0001 EUR
14 set 2025 1 EUR = 15258.6419 SYP 1 SYP = 0.0001 EUR
15 set 2025 1 EUR = 15288.3268 SYP 1 SYP = 0.0001 EUR
16 set 2025 1 EUR = 15345.4042 SYP 1 SYP = 0.0001 EUR
17 set 2025 1 EUR = 15389.6345 SYP 1 SYP = 0.0001 EUR
18 set 2025 1 EUR = 15370.1808 SYP 1 SYP = 0.0001 EUR
19 set 2025 1 EUR = 15271.0346 SYP 1 SYP = 0.0001 EUR
20 set 2025 1 EUR = 15271.348 SYP 1 SYP = 0.0001 EUR
21 set 2025 1 EUR = 15271.4802 SYP 1 SYP = 0.0001 EUR
22 set 2025 1 EUR = 15303.7955 SYP 1 SYP = 0.0001 EUR
23 set 2025 1 EUR = 15334.8754 SYP 1 SYP = 0.0001 EUR
24 set 2025 1 EUR = 15278.7489 SYP 1 SYP = 0.0001 EUR
25 set 2025 1 EUR = 15262.0837 SYP 1 SYP = 0.0001 EUR
26 set 2025 1 EUR = 15174.2782 SYP 1 SYP = 0.0001 EUR
27 set 2025 1 EUR = 15215.4648 SYP 1 SYP = 0.0001 EUR
28 set 2025 1 EUR = 15215.4406 SYP 1 SYP = 0.0001 EUR
29 set 2025 1 EUR = 15253.2286 SYP 1 SYP = 0.0001 EUR
30 set 2025 1 EUR = 15265.3735 SYP 1 SYP = 0.0001 EUR

Oct 2025

DataEUR-SYPSYP-EUR
01 out 2025 1 EUR = 15262.44 SYP 1 SYP = 0.0001 EUR
02 out 2025 1 EUR = 15279.8763 SYP 1 SYP = 0.0001 EUR
03 out 2025 1 EUR = 15256.263 SYP 1 SYP = 0.0001 EUR
04 out 2025 1 EUR = 15265.5239 SYP 1 SYP = 0.0001 EUR
05 out 2025 1 EUR = 15266.1687 SYP 1 SYP = 0.0001 EUR
06 out 2025 1 EUR = 15176.4735 SYP 1 SYP = 0.0001 EUR
07 out 2025 1 EUR = 15157.5778 SYP 1 SYP = 0.0001 EUR
08 out 2025 1 EUR = 15121.5546 SYP 1 SYP = 0.0001 EUR
09 out 2025 1 EUR = 15097.6209 SYP 1 SYP = 0.0001 EUR
10 out 2025 1 EUR = 15039.4579 SYP 1 SYP = 0.0001 EUR
11 out 2025 1 EUR = 15106.4875 SYP 1 SYP = 0.0001 EUR
12 out 2025 1 EUR = 15106.1839 SYP 1 SYP = 0.0001 EUR
13 out 2025 1 EUR = 15058.6394 SYP 1 SYP = 0.0001 EUR
14 out 2025 1 EUR = 15023.5715 SYP 1 SYP = 0.0001 EUR
15 out 2025 1 EUR = 15112.5784 SYP 1 SYP = 0.0001 EUR
16 out 2025 1 EUR = 15154.4198 SYP 1 SYP = 0.0001 EUR
17 out 2025 1 EUR = 15196.0882 SYP 1 SYP = 0.0001 EUR
18 out 2025 1 EUR = 15160.6177 SYP 1 SYP = 0.0001 EUR
19 out 2025 1 EUR = 15160.7014 SYP 1 SYP = 0.0001 EUR
20 out 2025 1 EUR = 15146.4276 SYP 1 SYP = 0.0001 EUR
21 out 2025 1 EUR = 15109.2764 SYP 1 SYP = 0.0001 EUR
22 out 2025 1 EUR = 14995.7142 SYP 1 SYP = 0.0001 EUR
23 out 2025 1 EUR = 12816.4551 SYP 1 SYP = 0.0001 EUR
24 out 2025 1 EUR = 12837.4375 SYP 1 SYP = 0.0001 EUR
25 out 2025 1 EUR = 12855.6111 SYP 1 SYP = 0.0001 EUR
26 out 2025 1 EUR = 12855.2203 SYP 1 SYP = 0.0001 EUR
27 out 2025 1 EUR = 12878.971 SYP 1 SYP = 0.0001 EUR
28 out 2025 1 EUR = 12862.3822 SYP 1 SYP = 0.0001 EUR
29 out 2025 1 EUR = 12862.7483 SYP 1 SYP = 0.0001 EUR
30 out 2025 1 EUR = 12788.3567 SYP 1 SYP = 0.0001 EUR
31 out 2025 1 EUR = 12781.9362 SYP 1 SYP = 0.0001 EUR

Nov 2025

DataEUR-SYPSYP-EUR
01 nov 2025 1 EUR = 12825.3638 SYP 1 SYP = 0.0001 EUR
02 nov 2025 1 EUR = 12825.2806 SYP 1 SYP = 0.0001 EUR
03 nov 2025 1 EUR = 12734.241 SYP 1 SYP = 0.0001 EUR
04 nov 2025 1 EUR = 12702.8198 SYP 1 SYP = 0.0001 EUR
05 nov 2025 1 EUR = 12705.7802 SYP 1 SYP = 0.0001 EUR
06 nov 2025 1 EUR = 12737.9159 SYP 1 SYP = 0.0001 EUR
07 nov 2025 1 EUR = 12785.8336 SYP 1 SYP = 0.0001 EUR
08 nov 2025 1 EUR = 12792.1261 SYP 1 SYP = 0.0001 EUR
09 nov 2025 1 EUR = 12792.1016 SYP 1 SYP = 0.0001 EUR
10 nov 2025 1 EUR = 12786.1644 SYP 1 SYP = 0.0001 EUR
11 nov 2025 1 EUR = 12794.5831 SYP 1 SYP = 0.0001 EUR
12 nov 2025 1 EUR = 12801.2588 SYP 1 SYP = 0.0001 EUR
13 nov 2025 1 EUR = 12847.4742 SYP 1 SYP = 0.0001 EUR
14 nov 2025 1 EUR = 12881.0166 SYP 1 SYP = 0.0001 EUR
15 nov 2025 1 EUR = 12856.0882 SYP 1 SYP = 0.0001 EUR
16 nov 2025 1 EUR = 12856.0495 SYP 1 SYP = 0.0001 EUR
17 nov 2025 1 EUR = 12827.8186 SYP 1 SYP = 0.0001 EUR
18 nov 2025 1 EUR = 12812.2043 SYP 1 SYP = 0.0001 EUR
19 nov 2025 1 EUR = 12807.805 SYP 1 SYP = 0.0001 EUR
20 nov 2025 1 EUR = 12728.2142 SYP 1 SYP = 0.0001 EUR
21 nov 2025 1 EUR = 12740.4118 SYP 1 SYP = 0.0001 EUR
22 nov 2025 1 EUR = 12732.5186 SYP 1 SYP = 0.0001 EUR
23 nov 2025 1 EUR = 12732.2527 SYP 1 SYP = 0.0001 EUR
24 nov 2025 1 EUR = 12760.64 SYP 1 SYP = 0.0001 EUR
25 nov 2025 1 EUR = 12766.751 SYP 1 SYP = 0.0001 EUR
26 nov 2025 1 EUR = 12798.0929 SYP 1 SYP = 0.0001 EUR
27 nov 2025 1 EUR = 12811.5785 SYP 1 SYP = 0.0001 EUR
28 nov 2025 1 EUR = 12794.8468 SYP 1 SYP = 0.0001 EUR
29 nov 2025 1 EUR = 12822.6652 SYP 1 SYP = 0.0001 EUR
30 nov 2025 1 EUR = 12822.9561 SYP 1 SYP = 0.0001 EUR

Dec 2025

DataEUR-SYPSYP-EUR
01 dez 2025 1 EUR = 12881.2138 SYP 1 SYP = 0.0001 EUR
02 dez 2025 1 EUR = 12845.3153 SYP 1 SYP = 0.0001 EUR
03 dez 2025 1 EUR = 12902.2889 SYP 1 SYP = 0.0001 EUR
04 dez 2025 1 EUR = 12910.4509 SYP 1 SYP = 0.0001 EUR
05 dez 2025 1 EUR = 12886.4403 SYP 1 SYP = 0.0001 EUR
06 dez 2025 1 EUR = 12876.9005 SYP 1 SYP = 0.0001 EUR
07 dez 2025 1 EUR = 12876.1903 SYP 1 SYP = 0.0001 EUR
08 dez 2025 1 EUR = 12882.2914 SYP 1 SYP = 0.0001 EUR
09 dez 2025 1 EUR = 12865.4531 SYP 1 SYP = 0.0001 EUR
10 dez 2025 1 EUR = 12862.6201 SYP 1 SYP = 0.0001 EUR
11 dez 2025 1 EUR = 12953.9629 SYP 1 SYP = 0.0001 EUR
12 dez 2025 1 EUR = 12966.6878 SYP 1 SYP = 0.0001 EUR
13 dez 2025 1 EUR = 12986.8868 SYP 1 SYP = 0.0001 EUR
14 dez 2025 1 EUR = 12986.5705 SYP 1 SYP = 0.0001 EUR
15 dez 2025 1 EUR = 12995.9334 SYP 1 SYP = 0.0001 EUR
16 dez 2025 1 EUR = 13009.6573 SYP 1 SYP = 0.0001 EUR
17 dez 2025 1 EUR = 12963.4306 SYP 1 SYP = 0.0001 EUR
18 dez 2025 1 EUR = 12952.5482 SYP 1 SYP = 0.0001 EUR
19 dez 2025 1 EUR = 12950.4369 SYP 1 SYP = 0.0001 EUR
20 dez 2025 1 EUR = 12952.1312 SYP 1 SYP = 0.0001 EUR
21 dez 2025 1 EUR = 12951.9891 SYP 1 SYP = 0.0001 EUR
22 dez 2025 1 EUR = 12988.3106 SYP 1 SYP = 0.0001 EUR
23 dez 2025 1 EUR = 13036.9442 SYP 1 SYP = 0.0001 EUR
24 dez 2025 1 EUR = 13032.3228 SYP 1 SYP = 0.0001 EUR
25 dez 2025 1 EUR = 13020.9444 SYP 1 SYP = 0.0001 EUR
26 dez 2025 1 EUR = 13020.7511 SYP 1 SYP = 0.0001 EUR
27 dez 2025 1 EUR = 13018.6296 SYP 1 SYP = 0.0001 EUR
28 dez 2025 1 EUR = 13018.7163 SYP 1 SYP = 0.0001 EUR
29 dez 2025 1 EUR = 13003.8411 SYP 1 SYP = 0.0001 EUR
30 dez 2025 1 EUR = 13005.7119 SYP 1 SYP = 0.0001 EUR
31 dez 2025 1 EUR = 12997.9225 SYP 1 SYP = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-SYP e SYP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats