currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SLL e SLL-EUR - 2025

Taxas de câmbio EUR-SLL e SLL-EUR - 2025

Taxas de câmbio de EUR-SLL e SLL-EUR

Verifique abaixo as taxas de câmbio para EUR-SLL e SLL-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 23589,0314 SLL
1 SLL = 0 EUR
1A 2A 3A
EUR para SLLSLL para EUR
24.414,6491 Data: 12/5 24.484,7846 Data: 12/4 24.466,2089 Data: 12/3 24.361,0491 Data: 12/2 24.425,9302 Data: 12/1 24.315,1651 Data: 11/30 24.315,1651 Data: 11/29 24.265,7444 Data: 11/28 24.297,2588 Data: 11/27 24.268,2836 Data: 11/26 24.212,2507 Data: 11/25 24.200,9269 Data: 11/24 24.147,1661 Data: 11/23 24.147,1661 Data: 11/22 24.162,3009 Data: 11/21 24.135,6161 Data: 11/20 24.289,8327 Data: 11/19 24.295,0040 Data: 11/18 24.328,2632 Data: 11/17 24.381,7080 Data: 11/16 24.381,7080 Data: 11/15 24.424,5999 Data: 11/14 24.365,2934 Data: 11/13 24.277,5745 Data: 11/12 24.265,4827 Data: 11/11 24.249,1959 Data: 11/10 24.260,4146 Data: 11/9 24.260,4146 Data: 11/8 24.250,8834 Data: 11/7 24.157,5695 Data: 11/6 24.092,6289 Data: 11/5 24.090,9696 Data: 11/4 24.150,9033 Data: 11/3 24.323,6280 Data: 11/2 24.323,6280 Data: 11/1 24.237,9819 Data: 10/31 24.253,4824 Data: 10/30 24.390,7872 Data: 10/29 24.393,7758 Data: 10/28 24.425,4550 Data: 10/27 24.380,1878 Data: 10/26 24.380,1878 Data: 10/25 24.345,7692 Data: 10/24 24.305,4124 Data: 10/23 24.297,2492 Data: 10/22 24.367,5571 Data: 10/21 24.428,3090 Data: 10/20 24.451,2584 Data: 10/19 24.451,2584 Data: 10/18 24.509,1076 Data: 10/17 24.439,6839 Data: 10/16 24.373,2161 Data: 10/15 24.229,0365 Data: 10/14 24.286,5553 Data: 10/13 24.363,1971 Data: 10/12 24.363,1971 Data: 10/11 24.255,0937 Data: 10/10 24.349,1603 Data: 10/9 24.388,2528 Data: 10/8 24.446,2534 Data: 10/7 24.476,5020 Data: 10/6 24.620,6442 Data: 10/5 24.620,6442 Data: 10/4 24.605,1585 Data: 10/3 24.643,3309 Data: 10/2 24.614,9682 Data: 10/1 24.620,1779 Data: 9/30 24.600,5314 Data: 9/29 24.539,6554 Data: 9/28 24.539,6554 Data: 9/27 24.472,4943 Data: 9/26 24.615,0218 Data: 9/25 24.640,1517 Data: 9/24 24.731,6812 Data: 9/23 24.681,9243 Data: 9/22 24.629,8721 Data: 9/21 24.629,8721 Data: 9/20 24.628,5804 Data: 9/19 24.789,2808 Data: 9/18 24.820,6760 Data: 9/17 24.749,1928 Data: 9/16 24.657,2411 Data: 9/15 24.609,0866 Data: 9/14 24.609,0866 Data: 9/13 24.574,6568 Data: 9/12 24.501,0941 Data: 9/11 24.534,0502 Data: 9/10 24.635,2626 Data: 9/9 24.587,8367 Data: 9/8 24.580,2334 Data: 9/7 24.580,2334 Data: 9/6 24.499,8403 Data: 9/5 24.416,9313 Data: 9/4 24.424,5954 Data: 9/3 24.425,4509 Data: 9/2 24.568,2487 Data: 9/1 24.502,6846 Data: 8/31 24.502,6846 Data: 8/30 24.455,3566 Data: 8/29 24.456,5065 Data: 8/28 24.300,9217 Data: 8/27 24.422,3418 Data: 8/26 24.522,3021 Data: 8/25 24.580,2334 Data: 8/24 24.580,2334 Data: 8/23 24.336,4396 Data: 8/22 24.405,5523 Data: 8/21 24.424,6057 Data: 8/20 24.495,3695 Data: 8/19 24.499,6543 Data: 8/18 24.547,2493 Data: 8/17 24.547,2493 Data: 8/16 24.513,9634 Data: 8/15 24.500,2241 Data: 8/14 24.554,1714 Data: 8/13 24.327,4188 Data: 8/12 24.385,6895 Data: 8/11 24.425,6304 Data: 8/10 24.411,1238 Data: 8/9 24.422,9617 Data: 8/8 24.415,2271 Data: 8/7 24.333,0656 Data: 8/6 24.213,3657 Data: 8/5 24.256,3398 Data: 8/4 24.311,0472 Data: 8/3 24.311,0472 Data: 8/2 23.939,9749 Data: 8/1 23.990,3750 Data: 7/31 24.167,3266 Data: 7/30 24.213,0945 Data: 7/29 24.427,1863 Data: 7/28 24.632,2130 Data: 7/27 24.632,2130 Data: 7/26 24.585,6902 Data: 7/25 24.640,4240 Data: 7/24 24.587,8633 Data: 7/23 24.528,6726 Data: 7/22 24.463,9241 Data: 7/21 24.372,0467 Data: 7/20 24.372,0467 Data: 7/19 24.417,7750 Data: 7/18 24.278,7377 Data: 7/17 24.345,7708 Data: 7/16 24.471,0707 Data: 7/15 24.511,3209 Data: 7/14 24.514,1490 Data: 7/13 24.514,1490 Data: 7/12 24.518,2755 Data: 7/11 24.563,3799 Data: 7/10 24.514,1955 Data: 7/9 24.576,6079 Data: 7/8 24.590,4383 Data: 7/7 24.700,5046 Data: 7/6 24.700,5046 Data: 7/5 24.690,6292 Data: 7/4 24.714,1948 Data: 7/3 24.675,8080 Data: 7/2 24.760,0164 Data: 7/1 24.591,5900 Data: 6/30 24.574,4789 Data: 6/29 24.574,4789 Data: 6/28 24.550,9983 Data: 6/27 24.533,4842 Data: 6/26 24.334,7464 Data: 6/25 24.339,2750 Data: 6/24 24.040,0145 Data: 6/23 24.166,6527 Data: 6/22 24.166,6527 Data: 6/21 24.147,8487 Data: 6/20 24.074,0930 Data: 6/19 24.123,8128 Data: 6/18 24.246,1354 Data: 6/17 24.274,1893 Data: 6/16 24.230,8808 Data: 6/15 24.230,8801 Data: 6/14 24.115,9086 Data: 6/13 24.295,2913 Data: 6/12 23.964,4584 Data: 6/11 23.980,7659 Data: 6/10 23.924,6653 Data: 6/9 23.914,5694 Data: 6/8 23.914,5694 Data: 6/7 23.958,1610 Data: 6/6 23.961,4462 Data: 6/5 23.873,1996 Data: 6/4 23.884,3562 Data: 6/3 23.946,9434 Data: 6/2 23.795,3126 Data: 6/1 23.795,3126 Data: 5/31 23.775,8870 Data: 5/30 23.658,0076 Data: 5/29 23.744,6570 Data: 5/28 23.793,9625 Data: 5/27 23.855,2819 Data: 5/26 23.842,4132 Data: 5/25 23.842,4132 Data: 5/24 23.817,4748 Data: 5/23 23.710,8275 Data: 5/22 23.758,6862 Data: 5/21 23.581,9115 Data: 5/20 23.637,8600 Data: 5/19 23.408,5780 Data: 5/18 23.408,5780 Data: 5/17 23.485,6336 Data: 5/16 23.455,9480 Data: 5/15 23.528,1839 Data: 5/14 23.298,0188 Data: 5/13 23.280,4141 Data: 5/12 23.598,2297 Data: 5/11 23.598,2297 Data: 5/10 23.599,2682 Data: 5/9 23.679,7495 Data: 5/8 23.830,4482 Data: 5/7 23.756,4746 Data: 5/6 23.782,6098 Data: 5/5 23.698,3374 Data: 5/4 23.698,3374 Data: 5/3 23.774,7901 Data: 5/2 23.759,2869 Data: 5/1 23.853,6286 Data: 4/30 23.853,3359 Data: 4/29 23.820,9734 Data: 4/28 23.833,0099 Data: 4/27 23.907,6339 Data: 4/26 23.824,6260 Data: 4/25 23.845,8948 Data: 4/24 23.935,3118 Data: 4/23 24.084,8628 Data: 4/22 23.847,2507 Data: 4/21 23.847,2507 Data: 4/20 23.847,2507 Data: 4/19 23.847,2507 Data: 4/18 23.825,0331 Data: 4/17 23.839,1175 Data: 4/16 23.729,3226 Data: 4/15 23.912,9321 Data: 4/14 23.820,7497 Data: 4/13 23.820,7467 Data: 4/12 23.831,9432 Data: 4/11 23.228,8557 Data: 4/10 23.158,0529 Data: 4/9 22.936,4132 Data: 4/8 23.002,8881 Data: 4/7 22.981,5239 Data: 4/6 22.981,5239 Data: 4/5 23.205,3299 Data: 4/4 23.256,1633 Data: 4/3 22.653,3359 Data: 4/2 22.619,2350 Data: 4/1 22.691,1955 Data: 3/31 22.826,4209 Data: 3/30 22.826,4209 Data: 3/29 22.607,2859 Data: 3/28 22.616,9148 Data: 3/27 22.622,7620 Data: 3/26 22.681,8688 Data: 3/25 22.705,6918 Data: 3/24 22.809,0407 Data: 3/23 22.809,0407 Data: 3/22 22.708,1506 Data: 3/21 22.720,9451 Data: 3/20 22.878,1072 Data: 3/19 22.861,1467 Data: 3/18 22.841,9717 Data: 3/17 22.903,7098 Data: 3/16 22.903,7098 Data: 3/15 22.874,6132 Data: 3/14 22.769,7929 Data: 3/13 22.853,1789 Data: 3/12 22.897,0978 Data: 3/11 22.737,2100 Data: 3/10 22.723,6805 Data: 3/9 22.723,6805 Data: 3/8 22.748,8033 Data: 3/7 22.641,4646 Data: 3/6 22.425,7197 Data: 3/5 22.122,6487 Data: 3/4 21.952,8851 Data: 3/3 21.762,7487 Data: 3/2 21.762,7487 Data: 3/1 21.831,7506 Data: 2/28 21.975,4310 Data: 2/27 21.999,6387 Data: 2/26 22.000,1003 Data: 2/25 21.937,7272 Data: 2/24 21.943,7166 Data: 2/23 21.943,7166 Data: 2/22 21.951,2765 Data: 2/21 21.888,3765 Data: 2/20 21.864,0742 Data: 2/19 21.924,1947 Data: 2/18 21.967,1435 Data: 2/17 22.012,8231 Data: 2/16 22.012,8231 Data: 2/15 21.963,2321 Data: 2/14 21.781,2874 Data: 2/13 21.753,4986 Data: 2/12 21.654,8804 Data: 2/11 21.635,4392 Data: 2/10 21.666,0545 Data: 2/9 21.666,0545 Data: 2/8 21.756,0914 Data: 2/7 21.723,7529 Data: 2/6 21.842,7760 Data: 2/5 21.654,2071 Data: 2/4 21.536,9897 Data: 2/3 21.728,9165 Data: 2/2 21.728,9165 Data: 2/1 21.772,6909 Data: 1/31 21.809,1069 Data: 1/30 21.815,1648 Data: 1/29 21.853,2431 Data: 1/28 22.041,4877 Data: 1/27 22.025,6192 Data: 1/26 22.025,6192 Data: 1/25 21.971,0502 Data: 1/24 21.825,2781 Data: 1/23 21.896,1383 Data: 1/22 21.714,1880 Data: 1/21 21.612,9139 Data: 1/20 21.630,2964 Data: 1/19 21.630,2964 Data: 1/18 21.591,3663 Data: 1/17 21.561,5785 Data: 1/16 21.601,1206 Data: 1/15 21.499,1310 Data: 1/14 21.384,7820 Data: 1/13 21.503,8651 Data: 1/12 21.503,8651 Data: 1/11 21.610,4757 Data: 1/10 21.601,5718 Data: 1/9 21.580,3344 Data: 1/8 21.787,6380 Data: 1/7 21.847,2149 Data: 1/6 21.626,8712 Data: 1/5 21.626,8712 Data: 1/4 21.598,8939 Data: 1/3 21.652,6392 Data: 1/2 21.820,1620 Data: 1/1 24.414,6491 Data: 12/5 24.484,7846 Data: 12/4 24.466,2089 Data: 12/3 24.361,0491 Data: 12/2 24.425,9302 Data: 12/1 24.315,1651 Data: 11/30 24.315,1651 Data: 11/29 24.265,7444 Data: 11/28 24.297,2588 Data: 11/27 24.268,2836 Data: 11/26 24.212,2507 Data: 11/25 24.200,9269 Data: 11/24 24.147,1661 Data: 11/23 24.147,1661 Data: 11/22 24.162,3009 Data: 11/21 24.135,6161 Data: 11/20 24.289,8327 Data: 11/19 24.295,0040 Data: 11/18 24.328,2632 Data: 11/17 24.381,7080 Data: 11/16 24.381,7080 Data: 11/15 24.424,5999 Data: 11/14 24.365,2934 Data: 11/13 24.277,5745 Data: 11/12 24.265,4827 Data: 11/11 24.249,1959 Data: 11/10 24.260,4146 Data: 11/9 24.260,4146 Data: 11/8 24.250,8834 Data: 11/7 24.157,5695 Data: 11/6 24.092,6289 Data: 11/5 24.090,9696 Data: 11/4 24.150,9033 Data: 11/3 24.323,6280 Data: 11/2 24.323,6280 Data: 11/1 24.237,9819 Data: 10/31 24.253,4824 Data: 10/30 24.390,7872 Data: 10/29 24.393,7758 Data: 10/28 24.425,4550 Data: 10/27 24.380,1878 Data: 10/26 24.380,1878 Data: 10/25 24.345,7692 Data: 10/24 24.305,4124 Data: 10/23 24.297,2492 Data: 10/22 24.367,5571 Data: 10/21 24.428,3090 Data: 10/20 24.451,2584 Data: 10/19 24.451,2584 Data: 10/18 24.509,1076 Data: 10/17 24.439,6839 Data: 10/16 24.373,2161 Data: 10/15 24.229,0365 Data: 10/14 24.286,5553 Data: 10/13 24.363,1971 Data: 10/12 24.363,1971 Data: 10/11 24.255,0937 Data: 10/10 24.349,1603 Data: 10/9 24.388,2528 Data: 10/8 24.446,2534 Data: 10/7 24.476,5020 Data: 10/6 24.620,6442 Data: 10/5 24.620,6442 Data: 10/4 24.605,1585 Data: 10/3 24.643,3309 Data: 10/2 24.614,9682 Data: 10/1 24.620,1779 Data: 9/30 24.600,5314 Data: 9/29 24.539,6554 Data: 9/28 24.539,6554 Data: 9/27 24.472,4943 Data: 9/26 24.615,0218 Data: 9/25 24.640,1517 Data: 9/24 24.731,6812 Data: 9/23 24.681,9243 Data: 9/22 24.629,8721 Data: 9/21 24.629,8721 Data: 9/20 24.628,5804 Data: 9/19 24.789,2808 Data: 9/18 24.820,6760 Data: 9/17 24.749,1928 Data: 9/16 24.657,2411 Data: 9/15 24.609,0866 Data: 9/14 24.609,0866 Data: 9/13 24.574,6568 Data: 9/12 24.501,0941 Data: 9/11 24.534,0502 Data: 9/10 24.635,2626 Data: 9/9 24.587,8367 Data: 9/8 24.580,2334 Data: 9/7 24.580,2334 Data: 9/6 24.499,8403 Data: 9/5 24.416,9313 Data: 9/4 24.424,5954 Data: 9/3 24.425,4509 Data: 9/2 24.568,2487 Data: 9/1 24.502,6846 Data: 8/31 24.502,6846 Data: 8/30 24.455,3566 Data: 8/29 24.456,5065 Data: 8/28 24.300,9217 Data: 8/27 24.422,3418 Data: 8/26 24.522,3021 Data: 8/25 24.580,2334 Data: 8/24 24.580,2334 Data: 8/23 24.336,4396 Data: 8/22 24.405,5523 Data: 8/21 24.424,6057 Data: 8/20 24.495,3695 Data: 8/19 24.499,6543 Data: 8/18 24.547,2493 Data: 8/17 24.547,2493 Data: 8/16 24.513,9634 Data: 8/15 24.500,2241 Data: 8/14 24.554,1714 Data: 8/13 24.327,4188 Data: 8/12 24.385,6895 Data: 8/11 24.425,6304 Data: 8/10 24.411,1238 Data: 8/9 24.422,9617 Data: 8/8 24.415,2271 Data: 8/7 24.333,0656 Data: 8/6 24.213,3657 Data: 8/5 24.256,3398 Data: 8/4 24.311,0472 Data: 8/3 24.311,0472 Data: 8/2 23.939,9749 Data: 8/1 23.990,3750 Data: 7/31 24.167,3266 Data: 7/30 24.213,0945 Data: 7/29 24.427,1863 Data: 7/28 24.632,2130 Data: 7/27 24.632,2130 Data: 7/26 24.585,6902 Data: 7/25 24.640,4240 Data: 7/24 24.587,8633 Data: 7/23 24.528,6726 Data: 7/22 24.463,9241 Data: 7/21 24.372,0467 Data: 7/20 24.372,0467 Data: 7/19 24.417,7750 Data: 7/18 24.278,7377 Data: 7/17 24.345,7708 Data: 7/16 24.471,0707 Data: 7/15 24.511,3209 Data: 7/14 24.514,1490 Data: 7/13 24.514,1490 Data: 7/12 24.518,2755 Data: 7/11 24.563,3799 Data: 7/10 24.514,1955 Data: 7/9 24.576,6079 Data: 7/8 24.590,4383 Data: 7/7 24.700,5046 Data: 7/6 24.700,5046 Data: 7/5 24.690,6292 Data: 7/4 24.714,1948 Data: 7/3 24.675,8080 Data: 7/2 24.760,0164 Data: 7/1 24.591,5900 Data: 6/30 24.574,4789 Data: 6/29 24.574,4789 Data: 6/28 24.550,9983 Data: 6/27 24.533,4842 Data: 6/26 24.334,7464 Data: 6/25 24.339,2750 Data: 6/24 24.040,0145 Data: 6/23 24.166,6527 Data: 6/22 24.166,6527 Data: 6/21 24.147,8487 Data: 6/20 24.074,0930 Data: 6/19 24.123,8128 Data: 6/18 24.246,1354 Data: 6/17 24.274,1893 Data: 6/16 24.230,8808 Data: 6/15 24.230,8801 Data: 6/14 24.115,9086 Data: 6/13 24.295,2913 Data: 6/12 23.964,4584 Data: 6/11 23.980,7659 Data: 6/10 23.924,6653 Data: 6/9 23.914,5694 Data: 6/8 23.914,5694 Data: 6/7 23.958,1610 Data: 6/6 23.961,4462 Data: 6/5 23.873,1996 Data: 6/4 23.884,3562 Data: 6/3 23.946,9434 Data: 6/2 23.795,3126 Data: 6/1 23.795,3126 Data: 5/31 23.775,8870 Data: 5/30 23.658,0076 Data: 5/29 23.744,6570 Data: 5/28 23.793,9625 Data: 5/27 23.855,2819 Data: 5/26 23.842,4132 Data: 5/25 23.842,4132 Data: 5/24 23.817,4748 Data: 5/23 23.710,8275 Data: 5/22 23.758,6862 Data: 5/21 23.581,9115 Data: 5/20 23.637,8600 Data: 5/19 23.408,5780 Data: 5/18 23.408,5780 Data: 5/17 23.485,6336 Data: 5/16 23.455,9480 Data: 5/15 23.528,1839 Data: 5/14 23.298,0188 Data: 5/13 23.280,4141 Data: 5/12 23.598,2297 Data: 5/11 23.598,2297 Data: 5/10 23.599,2682 Data: 5/9 23.679,7495 Data: 5/8 23.830,4482 Data: 5/7 23.756,4746 Data: 5/6 23.782,6098 Data: 5/5 23.698,3374 Data: 5/4 23.698,3374 Data: 5/3 23.774,7901 Data: 5/2 23.759,2869 Data: 5/1 23.853,6286 Data: 4/30 23.853,3359 Data: 4/29 23.820,9734 Data: 4/28 23.833,0099 Data: 4/27 23.907,6339 Data: 4/26 23.824,6260 Data: 4/25 23.845,8948 Data: 4/24 23.935,3118 Data: 4/23 24.084,8628 Data: 4/22 23.847,2507 Data: 4/21 23.847,2507 Data: 4/20 23.847,2507 Data: 4/19 23.847,2507 Data: 4/18 23.825,0331 Data: 4/17 23.839,1175 Data: 4/16 23.729,3226 Data: 4/15 23.912,9321 Data: 4/14 23.820,7497 Data: 4/13 23.820,7467 Data: 4/12 23.831,9432 Data: 4/11 23.228,8557 Data: 4/10 23.158,0529 Data: 4/9 22.936,4132 Data: 4/8 23.002,8881 Data: 4/7 22.981,5239 Data: 4/6 22.981,5239 Data: 4/5 23.205,3299 Data: 4/4 23.256,1633 Data: 4/3 22.653,3359 Data: 4/2 22.619,2350 Data: 4/1 22.691,1955 Data: 3/31 22.826,4209 Data: 3/30 22.826,4209 Data: 3/29 22.607,2859 Data: 3/28 22.616,9148 Data: 3/27 22.622,7620 Data: 3/26 22.681,8688 Data: 3/25 22.705,6918 Data: 3/24 22.809,0407 Data: 3/23 22.809,0407 Data: 3/22 22.708,1506 Data: 3/21 22.720,9451 Data: 3/20 22.878,1072 Data: 3/19 22.861,1467 Data: 3/18 22.841,9717 Data: 3/17 22.903,7098 Data: 3/16 22.903,7098 Data: 3/15 22.874,6132 Data: 3/14 22.769,7929 Data: 3/13 22.853,1789 Data: 3/12 22.897,0978 Data: 3/11 22.737,2100 Data: 3/10 22.723,6805 Data: 3/9 22.723,6805 Data: 3/8 22.748,8033 Data: 3/7 22.641,4646 Data: 3/6 22.425,7197 Data: 3/5 22.122,6487 Data: 3/4 21.952,8851 Data: 3/3 21.762,7487 Data: 3/2 21.762,7487 Data: 3/1 21.831,7506 Data: 2/28 21.975,4310 Data: 2/27 21.999,6387 Data: 2/26 22.000,1003 Data: 2/25 21.937,7272 Data: 2/24 21.943,7166 Data: 2/23 21.943,7166 Data: 2/22 21.951,2765 Data: 2/21 21.888,3765 Data: 2/20 21.864,0742 Data: 2/19 21.924,1947 Data: 2/18 21.967,1435 Data: 2/17 22.012,8231 Data: 2/16 22.012,8231 Data: 2/15 21.963,2321 Data: 2/14 21.781,2874 Data: 2/13 21.753,4986 Data: 2/12 21.654,8804 Data: 2/11 21.635,4392 Data: 2/10 21.666,0545 Data: 2/9 21.666,0545 Data: 2/8 21.756,0914 Data: 2/7 21.723,7529 Data: 2/6 21.842,7760 Data: 2/5 21.654,2071 Data: 2/4 21.536,9897 Data: 2/3 21.728,9165 Data: 2/2 21.728,9165 Data: 2/1 21.772,6909 Data: 1/31 21.809,1069 Data: 1/30 21.815,1648 Data: 1/29 21.853,2431 Data: 1/28 22.041,4877 Data: 1/27 22.025,6192 Data: 1/26 22.025,6192 Data: 1/25 21.971,0502 Data: 1/24 21.825,2781 Data: 1/23 21.896,1383 Data: 1/22 21.714,1880 Data: 1/21 21.612,9139 Data: 1/20 21.630,2964 Data: 1/19 21.630,2964 Data: 1/18 21.591,3663 Data: 1/17 21.561,5785 Data: 1/16 21.601,1206 Data: 1/15 21.499,1310 Data: 1/14 21.384,7820 Data: 1/13 21.503,8651 Data: 1/12 21.503,8651 Data: 1/11 21.610,4757 Data: 1/10 21.601,5718 Data: 1/9 21.580,3344 Data: 1/8 21.787,6380 Data: 1/7 21.847,2149 Data: 1/6 21.626,8712 Data: 1/5 21.626,8712 Data: 1/4 21.598,8939 Data: 1/3 21.652,6392 Data: 1/2 21.820,1620 Data: 1/1

Jan 2025

DataEUR-SLLSLL-EUR
01 jan 2025 1 EUR = 21820.162 SLL 1 SLL = 0 EUR
02 jan 2025 1 EUR = 21652.6392 SLL 1 SLL = 0 EUR
03 jan 2025 1 EUR = 21598.8939 SLL 1 SLL = 0 EUR
04 jan 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
05 jan 2025 1 EUR = 21626.8712 SLL 1 SLL = 0 EUR
06 jan 2025 1 EUR = 21847.2149 SLL 1 SLL = 0 EUR
07 jan 2025 1 EUR = 21787.638 SLL 1 SLL = 0 EUR
08 jan 2025 1 EUR = 21580.3344 SLL 1 SLL = 0 EUR
09 jan 2025 1 EUR = 21601.5718 SLL 1 SLL = 0 EUR
10 jan 2025 1 EUR = 21610.4757 SLL 1 SLL = 0 EUR
11 jan 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
12 jan 2025 1 EUR = 21503.8651 SLL 1 SLL = 0 EUR
13 jan 2025 1 EUR = 21384.782 SLL 1 SLL = 0 EUR
14 jan 2025 1 EUR = 21499.131 SLL 1 SLL = 0 EUR
15 jan 2025 1 EUR = 21601.1206 SLL 1 SLL = 0 EUR
16 jan 2025 1 EUR = 21561.5785 SLL 1 SLL = 0 EUR
17 jan 2025 1 EUR = 21591.3663 SLL 1 SLL = 0 EUR
18 jan 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
19 jan 2025 1 EUR = 21630.2964 SLL 1 SLL = 0 EUR
20 jan 2025 1 EUR = 21612.9139 SLL 1 SLL = 0 EUR
21 jan 2025 1 EUR = 21714.188 SLL 1 SLL = 0 EUR
22 jan 2025 1 EUR = 21896.1383 SLL 1 SLL = 0 EUR
23 jan 2025 1 EUR = 21825.2781 SLL 1 SLL = 0 EUR
24 jan 2025 1 EUR = 21971.0502 SLL 1 SLL = 0 EUR
25 jan 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
26 jan 2025 1 EUR = 22025.6192 SLL 1 SLL = 0 EUR
27 jan 2025 1 EUR = 22041.4877 SLL 1 SLL = 0 EUR
28 jan 2025 1 EUR = 21853.2431 SLL 1 SLL = 0 EUR
29 jan 2025 1 EUR = 21815.1648 SLL 1 SLL = 0 EUR
30 jan 2025 1 EUR = 21809.1069 SLL 1 SLL = 0 EUR
31 jan 2025 1 EUR = 21772.6909 SLL 1 SLL = 0 EUR

Feb 2025

DataEUR-SLLSLL-EUR
01 fev 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
02 fev 2025 1 EUR = 21728.9165 SLL 1 SLL = 0 EUR
03 fev 2025 1 EUR = 21536.9897 SLL 1 SLL = 0 EUR
04 fev 2025 1 EUR = 21654.2071 SLL 1 SLL = 0 EUR
05 fev 2025 1 EUR = 21842.776 SLL 1 SLL = 0 EUR
06 fev 2025 1 EUR = 21723.7529 SLL 1 SLL = 0 EUR
07 fev 2025 1 EUR = 21756.0914 SLL 1 SLL = 0 EUR
08 fev 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
09 fev 2025 1 EUR = 21666.0545 SLL 1 SLL = 0 EUR
10 fev 2025 1 EUR = 21635.4392 SLL 1 SLL = 0 EUR
11 fev 2025 1 EUR = 21654.8804 SLL 1 SLL = 0 EUR
12 fev 2025 1 EUR = 21753.4986 SLL 1 SLL = 0 EUR
13 fev 2025 1 EUR = 21781.2874 SLL 1 SLL = 0 EUR
14 fev 2025 1 EUR = 21963.2321 SLL 1 SLL = 0 EUR
15 fev 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
16 fev 2025 1 EUR = 22012.8231 SLL 1 SLL = 0 EUR
17 fev 2025 1 EUR = 21967.1435 SLL 1 SLL = 0 EUR
18 fev 2025 1 EUR = 21924.1947 SLL 1 SLL = 0 EUR
19 fev 2025 1 EUR = 21864.0742 SLL 1 SLL = 0 EUR
20 fev 2025 1 EUR = 21888.3765 SLL 1 SLL = 0 EUR
21 fev 2025 1 EUR = 21951.2765 SLL 1 SLL = 0 EUR
22 fev 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
23 fev 2025 1 EUR = 21943.7166 SLL 1 SLL = 0 EUR
24 fev 2025 1 EUR = 21937.7272 SLL 1 SLL = 0 EUR
25 fev 2025 1 EUR = 22000.1003 SLL 1 SLL = 0 EUR
26 fev 2025 1 EUR = 21999.6387 SLL 1 SLL = 0 EUR
27 fev 2025 1 EUR = 21975.431 SLL 1 SLL = 0 EUR
28 fev 2025 1 EUR = 21831.7506 SLL 1 SLL = 0 EUR

Mar 2025

DataEUR-SLLSLL-EUR
01 mar 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
02 mar 2025 1 EUR = 21762.7487 SLL 1 SLL = 0 EUR
03 mar 2025 1 EUR = 21952.8851 SLL 1 SLL = 0 EUR
04 mar 2025 1 EUR = 22122.6487 SLL 1 SLL = 0 EUR
05 mar 2025 1 EUR = 22425.7197 SLL 1 SLL = 0 EUR
06 mar 2025 1 EUR = 22641.4646 SLL 1 SLL = 0 EUR
07 mar 2025 1 EUR = 22748.8033 SLL 1 SLL = 0 EUR
08 mar 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
09 mar 2025 1 EUR = 22723.6805 SLL 1 SLL = 0 EUR
10 mar 2025 1 EUR = 22737.21 SLL 1 SLL = 0 EUR
11 mar 2025 1 EUR = 22897.0978 SLL 1 SLL = 0 EUR
12 mar 2025 1 EUR = 22853.1789 SLL 1 SLL = 0 EUR
13 mar 2025 1 EUR = 22769.7929 SLL 1 SLL = 0 EUR
14 mar 2025 1 EUR = 22874.6132 SLL 1 SLL = 0 EUR
15 mar 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
16 mar 2025 1 EUR = 22903.7098 SLL 1 SLL = 0 EUR
17 mar 2025 1 EUR = 22841.9717 SLL 1 SLL = 0 EUR
18 mar 2025 1 EUR = 22861.1467 SLL 1 SLL = 0 EUR
19 mar 2025 1 EUR = 22878.1072 SLL 1 SLL = 0 EUR
20 mar 2025 1 EUR = 22720.9451 SLL 1 SLL = 0 EUR
21 mar 2025 1 EUR = 22708.1506 SLL 1 SLL = 0 EUR
22 mar 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
23 mar 2025 1 EUR = 22809.0407 SLL 1 SLL = 0 EUR
24 mar 2025 1 EUR = 22705.6918 SLL 1 SLL = 0 EUR
25 mar 2025 1 EUR = 22681.8688 SLL 1 SLL = 0 EUR
26 mar 2025 1 EUR = 22622.762 SLL 1 SLL = 0 EUR
27 mar 2025 1 EUR = 22616.9148 SLL 1 SLL = 0 EUR
28 mar 2025 1 EUR = 22607.2859 SLL 1 SLL = 0 EUR
29 mar 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
30 mar 2025 1 EUR = 22826.4209 SLL 1 SLL = 0 EUR
31 mar 2025 1 EUR = 22691.1955 SLL 1 SLL = 0 EUR

Apr 2025

DataEUR-SLLSLL-EUR
01 abr 2025 1 EUR = 22619.235 SLL 1 SLL = 0 EUR
02 abr 2025 1 EUR = 22653.3359 SLL 1 SLL = 0 EUR
03 abr 2025 1 EUR = 23256.1633 SLL 1 SLL = 0 EUR
04 abr 2025 1 EUR = 23205.3299 SLL 1 SLL = 0 EUR
05 abr 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
06 abr 2025 1 EUR = 22981.5239 SLL 1 SLL = 0 EUR
07 abr 2025 1 EUR = 23002.8881 SLL 1 SLL = 0 EUR
08 abr 2025 1 EUR = 22936.4132 SLL 1 SLL = 0 EUR
09 abr 2025 1 EUR = 23158.0529 SLL 1 SLL = 0 EUR
10 abr 2025 1 EUR = 23228.8557 SLL 1 SLL = 0 EUR
11 abr 2025 1 EUR = 23831.9432 SLL 1 SLL = 0 EUR
12 abr 2025 1 EUR = 23820.7467 SLL 1 SLL = 0 EUR
13 abr 2025 1 EUR = 23820.7497 SLL 1 SLL = 0 EUR
14 abr 2025 1 EUR = 23912.9321 SLL 1 SLL = 0 EUR
15 abr 2025 1 EUR = 23729.3226 SLL 1 SLL = 0 EUR
16 abr 2025 1 EUR = 23839.1175 SLL 1 SLL = 0 EUR
17 abr 2025 1 EUR = 23825.0331 SLL 1 SLL = 0 EUR
18 abr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
19 abr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
20 abr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
21 abr 2025 1 EUR = 23847.2507 SLL 1 SLL = 0 EUR
22 abr 2025 1 EUR = 24084.8628 SLL 1 SLL = 0 EUR
23 abr 2025 1 EUR = 23935.3118 SLL 1 SLL = 0 EUR
24 abr 2025 1 EUR = 23845.8948 SLL 1 SLL = 0 EUR
25 abr 2025 1 EUR = 23824.626 SLL 1 SLL = 0 EUR
26 abr 2025 1 EUR = 23907.6339 SLL 1 SLL = 0 EUR
27 abr 2025 1 EUR = 23833.0099 SLL 1 SLL = 0 EUR
28 abr 2025 1 EUR = 23820.9734 SLL 1 SLL = 0 EUR
29 abr 2025 1 EUR = 23853.3359 SLL 1 SLL = 0 EUR
30 abr 2025 1 EUR = 23853.6286 SLL 1 SLL = 0 EUR

May 2025

DataEUR-SLLSLL-EUR
01 mai 2025 1 EUR = 23759.2869 SLL 1 SLL = 0 EUR
02 mai 2025 1 EUR = 23774.7901 SLL 1 SLL = 0 EUR
03 mai 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
04 mai 2025 1 EUR = 23698.3374 SLL 1 SLL = 0 EUR
05 mai 2025 1 EUR = 23782.6098 SLL 1 SLL = 0 EUR
06 mai 2025 1 EUR = 23756.4746 SLL 1 SLL = 0 EUR
07 mai 2025 1 EUR = 23830.4482 SLL 1 SLL = 0 EUR
08 mai 2025 1 EUR = 23679.7495 SLL 1 SLL = 0 EUR
09 mai 2025 1 EUR = 23599.2682 SLL 1 SLL = 0 EUR
10 mai 2025 1 EUR = 23598.2297 SLL 1 SLL = 0 EUR
11 mai 2025 1 EUR = 23598.2297 SLL 1 SLL = 0 EUR
12 mai 2025 1 EUR = 23280.4141 SLL 1 SLL = 0 EUR
13 mai 2025 1 EUR = 23298.0188 SLL 1 SLL = 0 EUR
14 mai 2025 1 EUR = 23528.1839 SLL 1 SLL = 0 EUR
15 mai 2025 1 EUR = 23455.948 SLL 1 SLL = 0 EUR
16 mai 2025 1 EUR = 23485.6336 SLL 1 SLL = 0 EUR
17 mai 2025 1 EUR = 23408.578 SLL 1 SLL = 0 EUR
18 mai 2025 1 EUR = 23408.578 SLL 1 SLL = 0 EUR
19 mai 2025 1 EUR = 23637.86 SLL 1 SLL = 0 EUR
20 mai 2025 1 EUR = 23581.9115 SLL 1 SLL = 0 EUR
21 mai 2025 1 EUR = 23758.6862 SLL 1 SLL = 0 EUR
22 mai 2025 1 EUR = 23710.8275 SLL 1 SLL = 0 EUR
23 mai 2025 1 EUR = 23817.4748 SLL 1 SLL = 0 EUR
24 mai 2025 1 EUR = 23842.4132 SLL 1 SLL = 0 EUR
25 mai 2025 1 EUR = 23842.4132 SLL 1 SLL = 0 EUR
26 mai 2025 1 EUR = 23855.2819 SLL 1 SLL = 0 EUR
27 mai 2025 1 EUR = 23793.9625 SLL 1 SLL = 0 EUR
28 mai 2025 1 EUR = 23744.657 SLL 1 SLL = 0 EUR
29 mai 2025 1 EUR = 23658.0076 SLL 1 SLL = 0 EUR
30 mai 2025 1 EUR = 23775.887 SLL 1 SLL = 0 EUR
31 mai 2025 1 EUR = 23795.3126 SLL 1 SLL = 0 EUR

Jun 2025

DataEUR-SLLSLL-EUR
01 jun 2025 1 EUR = 23795.3126 SLL 1 SLL = 0 EUR
02 jun 2025 1 EUR = 23946.9434 SLL 1 SLL = 0 EUR
03 jun 2025 1 EUR = 23884.3562 SLL 1 SLL = 0 EUR
04 jun 2025 1 EUR = 23873.1996 SLL 1 SLL = 0 EUR
05 jun 2025 1 EUR = 23961.4462 SLL 1 SLL = 0 EUR
06 jun 2025 1 EUR = 23958.161 SLL 1 SLL = 0 EUR
07 jun 2025 1 EUR = 23914.5694 SLL 1 SLL = 0 EUR
08 jun 2025 1 EUR = 23914.5694 SLL 1 SLL = 0 EUR
09 jun 2025 1 EUR = 23924.6653 SLL 1 SLL = 0 EUR
10 jun 2025 1 EUR = 23980.7659 SLL 1 SLL = 0 EUR
11 jun 2025 1 EUR = 23964.4584 SLL 1 SLL = 0 EUR
12 jun 2025 1 EUR = 24295.2913 SLL 1 SLL = 0 EUR
13 jun 2025 1 EUR = 24115.9086 SLL 1 SLL = 0 EUR
14 jun 2025 1 EUR = 24230.8801 SLL 1 SLL = 0 EUR
15 jun 2025 1 EUR = 24230.8808 SLL 1 SLL = 0 EUR
16 jun 2025 1 EUR = 24274.1893 SLL 1 SLL = 0 EUR
17 jun 2025 1 EUR = 24246.1354 SLL 1 SLL = 0 EUR
18 jun 2025 1 EUR = 24123.8128 SLL 1 SLL = 0 EUR
19 jun 2025 1 EUR = 24074.093 SLL 1 SLL = 0 EUR
20 jun 2025 1 EUR = 24147.8487 SLL 1 SLL = 0 EUR
21 jun 2025 1 EUR = 24166.6527 SLL 1 SLL = 0 EUR
22 jun 2025 1 EUR = 24166.6527 SLL 1 SLL = 0 EUR
23 jun 2025 1 EUR = 24040.0145 SLL 1 SLL = 0 EUR
24 jun 2025 1 EUR = 24339.275 SLL 1 SLL = 0 EUR
25 jun 2025 1 EUR = 24334.7464 SLL 1 SLL = 0 EUR
26 jun 2025 1 EUR = 24533.4842 SLL 1 SLL = 0 EUR
27 jun 2025 1 EUR = 24550.9983 SLL 1 SLL = 0 EUR
28 jun 2025 1 EUR = 24574.4789 SLL 1 SLL = 0 EUR
29 jun 2025 1 EUR = 24574.4789 SLL 1 SLL = 0 EUR
30 jun 2025 1 EUR = 24591.59 SLL 1 SLL = 0 EUR

Jul 2025

DataEUR-SLLSLL-EUR
01 jul 2025 1 EUR = 24760.0164 SLL 1 SLL = 0 EUR
02 jul 2025 1 EUR = 24675.808 SLL 1 SLL = 0 EUR
03 jul 2025 1 EUR = 24714.1948 SLL 1 SLL = 0 EUR
04 jul 2025 1 EUR = 24690.6292 SLL 1 SLL = 0 EUR
05 jul 2025 1 EUR = 24700.5046 SLL 1 SLL = 0 EUR
06 jul 2025 1 EUR = 24700.5046 SLL 1 SLL = 0 EUR
07 jul 2025 1 EUR = 24590.4383 SLL 1 SLL = 0 EUR
08 jul 2025 1 EUR = 24576.6079 SLL 1 SLL = 0 EUR
09 jul 2025 1 EUR = 24514.1955 SLL 1 SLL = 0 EUR
10 jul 2025 1 EUR = 24563.3799 SLL 1 SLL = 0 EUR
11 jul 2025 1 EUR = 24518.2755 SLL 1 SLL = 0 EUR
12 jul 2025 1 EUR = 24514.149 SLL 1 SLL = 0 EUR
13 jul 2025 1 EUR = 24514.149 SLL 1 SLL = 0 EUR
14 jul 2025 1 EUR = 24511.3209 SLL 1 SLL = 0 EUR
15 jul 2025 1 EUR = 24471.0707 SLL 1 SLL = 0 EUR
16 jul 2025 1 EUR = 24345.7708 SLL 1 SLL = 0 EUR
17 jul 2025 1 EUR = 24278.7377 SLL 1 SLL = 0 EUR
18 jul 2025 1 EUR = 24417.775 SLL 1 SLL = 0 EUR
19 jul 2025 1 EUR = 24372.0467 SLL 1 SLL = 0 EUR
20 jul 2025 1 EUR = 24372.0467 SLL 1 SLL = 0 EUR
21 jul 2025 1 EUR = 24463.9241 SLL 1 SLL = 0 EUR
22 jul 2025 1 EUR = 24528.6726 SLL 1 SLL = 0 EUR
23 jul 2025 1 EUR = 24587.8633 SLL 1 SLL = 0 EUR
24 jul 2025 1 EUR = 24640.424 SLL 1 SLL = 0 EUR
25 jul 2025 1 EUR = 24585.6902 SLL 1 SLL = 0 EUR
26 jul 2025 1 EUR = 24632.213 SLL 1 SLL = 0 EUR
27 jul 2025 1 EUR = 24632.213 SLL 1 SLL = 0 EUR
28 jul 2025 1 EUR = 24427.1863 SLL 1 SLL = 0 EUR
29 jul 2025 1 EUR = 24213.0945 SLL 1 SLL = 0 EUR
30 jul 2025 1 EUR = 24167.3266 SLL 1 SLL = 0 EUR
31 jul 2025 1 EUR = 23990.375 SLL 1 SLL = 0 EUR

Aug 2025

DataEUR-SLLSLL-EUR
01 ago 2025 1 EUR = 23939.9749 SLL 1 SLL = 0 EUR
02 ago 2025 1 EUR = 24311.0472 SLL 1 SLL = 0 EUR
03 ago 2025 1 EUR = 24311.0472 SLL 1 SLL = 0 EUR
04 ago 2025 1 EUR = 24256.3398 SLL 1 SLL = 0 EUR
05 ago 2025 1 EUR = 24213.3657 SLL 1 SLL = 0 EUR
06 ago 2025 1 EUR = 24333.0656 SLL 1 SLL = 0 EUR
07 ago 2025 1 EUR = 24415.2271 SLL 1 SLL = 0 EUR
08 ago 2025 1 EUR = 24422.9617 SLL 1 SLL = 0 EUR
09 ago 2025 1 EUR = 24411.1238 SLL 1 SLL = 0 EUR
10 ago 2025 1 EUR = 24425.6304 SLL 1 SLL = 0 EUR
11 ago 2025 1 EUR = 24385.6895 SLL 1 SLL = 0 EUR
12 ago 2025 1 EUR = 24327.4188 SLL 1 SLL = 0 EUR
13 ago 2025 1 EUR = 24554.1714 SLL 1 SLL = 0 EUR
14 ago 2025 1 EUR = 24500.2241 SLL 1 SLL = 0 EUR
15 ago 2025 1 EUR = 24513.9634 SLL 1 SLL = 0 EUR
16 ago 2025 1 EUR = 24547.2493 SLL 1 SLL = 0 EUR
17 ago 2025 1 EUR = 24547.2493 SLL 1 SLL = 0 EUR
18 ago 2025 1 EUR = 24499.6543 SLL 1 SLL = 0 EUR
19 ago 2025 1 EUR = 24495.3695 SLL 1 SLL = 0 EUR
20 ago 2025 1 EUR = 24424.6057 SLL 1 SLL = 0 EUR
21 ago 2025 1 EUR = 24405.5523 SLL 1 SLL = 0 EUR
22 ago 2025 1 EUR = 24336.4396 SLL 1 SLL = 0 EUR
23 ago 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
24 ago 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
25 ago 2025 1 EUR = 24522.3021 SLL 1 SLL = 0 EUR
26 ago 2025 1 EUR = 24422.3418 SLL 1 SLL = 0 EUR
27 ago 2025 1 EUR = 24300.9217 SLL 1 SLL = 0 EUR
28 ago 2025 1 EUR = 24456.5065 SLL 1 SLL = 0 EUR
29 ago 2025 1 EUR = 24455.3566 SLL 1 SLL = 0 EUR
30 ago 2025 1 EUR = 24502.6846 SLL 1 SLL = 0 EUR
31 ago 2025 1 EUR = 24502.6846 SLL 1 SLL = 0 EUR

Sep 2025

DataEUR-SLLSLL-EUR
01 set 2025 1 EUR = 24568.2487 SLL 1 SLL = 0 EUR
02 set 2025 1 EUR = 24425.4509 SLL 1 SLL = 0 EUR
03 set 2025 1 EUR = 24424.5954 SLL 1 SLL = 0 EUR
04 set 2025 1 EUR = 24416.9313 SLL 1 SLL = 0 EUR
05 set 2025 1 EUR = 24499.8403 SLL 1 SLL = 0 EUR
06 set 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
07 set 2025 1 EUR = 24580.2334 SLL 1 SLL = 0 EUR
08 set 2025 1 EUR = 24587.8367 SLL 1 SLL = 0 EUR
09 set 2025 1 EUR = 24635.2626 SLL 1 SLL = 0 EUR
10 set 2025 1 EUR = 24534.0502 SLL 1 SLL = 0 EUR
11 set 2025 1 EUR = 24501.0941 SLL 1 SLL = 0 EUR
12 set 2025 1 EUR = 24574.6568 SLL 1 SLL = 0 EUR
13 set 2025 1 EUR = 24609.0866 SLL 1 SLL = 0 EUR
14 set 2025 1 EUR = 24609.0866 SLL 1 SLL = 0 EUR
15 set 2025 1 EUR = 24657.2411 SLL 1 SLL = 0 EUR
16 set 2025 1 EUR = 24749.1928 SLL 1 SLL = 0 EUR
17 set 2025 1 EUR = 24820.676 SLL 1 SLL = 0 EUR
18 set 2025 1 EUR = 24789.2808 SLL 1 SLL = 0 EUR
19 set 2025 1 EUR = 24628.5804 SLL 1 SLL = 0 EUR
20 set 2025 1 EUR = 24629.8721 SLL 1 SLL = 0 EUR
21 set 2025 1 EUR = 24629.8721 SLL 1 SLL = 0 EUR
22 set 2025 1 EUR = 24681.9243 SLL 1 SLL = 0 EUR
23 set 2025 1 EUR = 24731.6812 SLL 1 SLL = 0 EUR
24 set 2025 1 EUR = 24640.1517 SLL 1 SLL = 0 EUR
25 set 2025 1 EUR = 24615.0218 SLL 1 SLL = 0 EUR
26 set 2025 1 EUR = 24472.4943 SLL 1 SLL = 0 EUR
27 set 2025 1 EUR = 24539.6554 SLL 1 SLL = 0 EUR
28 set 2025 1 EUR = 24539.6554 SLL 1 SLL = 0 EUR
29 set 2025 1 EUR = 24600.5314 SLL 1 SLL = 0 EUR
30 set 2025 1 EUR = 24620.1779 SLL 1 SLL = 0 EUR

Oct 2025

DataEUR-SLLSLL-EUR
01 out 2025 1 EUR = 24614.9682 SLL 1 SLL = 0 EUR
02 out 2025 1 EUR = 24643.3309 SLL 1 SLL = 0 EUR
03 out 2025 1 EUR = 24605.1585 SLL 1 SLL = 0 EUR
04 out 2025 1 EUR = 24620.6442 SLL 1 SLL = 0 EUR
05 out 2025 1 EUR = 24620.6442 SLL 1 SLL = 0 EUR
06 out 2025 1 EUR = 24476.502 SLL 1 SLL = 0 EUR
07 out 2025 1 EUR = 24446.2534 SLL 1 SLL = 0 EUR
08 out 2025 1 EUR = 24388.2528 SLL 1 SLL = 0 EUR
09 out 2025 1 EUR = 24349.1603 SLL 1 SLL = 0 EUR
10 out 2025 1 EUR = 24255.0937 SLL 1 SLL = 0 EUR
11 out 2025 1 EUR = 24363.1971 SLL 1 SLL = 0 EUR
12 out 2025 1 EUR = 24363.1971 SLL 1 SLL = 0 EUR
13 out 2025 1 EUR = 24286.5553 SLL 1 SLL = 0 EUR
14 out 2025 1 EUR = 24229.0365 SLL 1 SLL = 0 EUR
15 out 2025 1 EUR = 24373.2161 SLL 1 SLL = 0 EUR
16 out 2025 1 EUR = 24439.6839 SLL 1 SLL = 0 EUR
17 out 2025 1 EUR = 24509.1076 SLL 1 SLL = 0 EUR
18 out 2025 1 EUR = 24451.2584 SLL 1 SLL = 0 EUR
19 out 2025 1 EUR = 24451.2584 SLL 1 SLL = 0 EUR
20 out 2025 1 EUR = 24428.309 SLL 1 SLL = 0 EUR
21 out 2025 1 EUR = 24367.5571 SLL 1 SLL = 0 EUR
22 out 2025 1 EUR = 24297.2492 SLL 1 SLL = 0 EUR
23 out 2025 1 EUR = 24305.4124 SLL 1 SLL = 0 EUR
24 out 2025 1 EUR = 24345.7692 SLL 1 SLL = 0 EUR
25 out 2025 1 EUR = 24380.1878 SLL 1 SLL = 0 EUR
26 out 2025 1 EUR = 24380.1878 SLL 1 SLL = 0 EUR
27 out 2025 1 EUR = 24425.455 SLL 1 SLL = 0 EUR
28 out 2025 1 EUR = 24393.7758 SLL 1 SLL = 0 EUR
29 out 2025 1 EUR = 24390.7872 SLL 1 SLL = 0 EUR
30 out 2025 1 EUR = 24253.4824 SLL 1 SLL = 0 EUR
31 out 2025 1 EUR = 24237.9819 SLL 1 SLL = 0 EUR

Nov 2025

DataEUR-SLLSLL-EUR
01 nov 2025 1 EUR = 24323.628 SLL 1 SLL = 0 EUR
02 nov 2025 1 EUR = 24323.628 SLL 1 SLL = 0 EUR
03 nov 2025 1 EUR = 24150.9033 SLL 1 SLL = 0 EUR
04 nov 2025 1 EUR = 24090.9696 SLL 1 SLL = 0 EUR
05 nov 2025 1 EUR = 24092.6289 SLL 1 SLL = 0 EUR
06 nov 2025 1 EUR = 24157.5695 SLL 1 SLL = 0 EUR
07 nov 2025 1 EUR = 24250.8834 SLL 1 SLL = 0 EUR
08 nov 2025 1 EUR = 24260.4146 SLL 1 SLL = 0 EUR
09 nov 2025 1 EUR = 24260.4146 SLL 1 SLL = 0 EUR
10 nov 2025 1 EUR = 24249.1959 SLL 1 SLL = 0 EUR
11 nov 2025 1 EUR = 24265.4827 SLL 1 SLL = 0 EUR
12 nov 2025 1 EUR = 24277.5745 SLL 1 SLL = 0 EUR
13 nov 2025 1 EUR = 24365.2934 SLL 1 SLL = 0 EUR
14 nov 2025 1 EUR = 24424.5999 SLL 1 SLL = 0 EUR
15 nov 2025 1 EUR = 24381.708 SLL 1 SLL = 0 EUR
16 nov 2025 1 EUR = 24381.708 SLL 1 SLL = 0 EUR
17 nov 2025 1 EUR = 24328.2632 SLL 1 SLL = 0 EUR
18 nov 2025 1 EUR = 24295.004 SLL 1 SLL = 0 EUR
19 nov 2025 1 EUR = 24289.8327 SLL 1 SLL = 0 EUR
20 nov 2025 1 EUR = 24135.6161 SLL 1 SLL = 0 EUR
21 nov 2025 1 EUR = 24162.3009 SLL 1 SLL = 0 EUR
22 nov 2025 1 EUR = 24147.1661 SLL 1 SLL = 0 EUR
23 nov 2025 1 EUR = 24147.1661 SLL 1 SLL = 0 EUR
24 nov 2025 1 EUR = 24200.9269 SLL 1 SLL = 0 EUR
25 nov 2025 1 EUR = 24212.2507 SLL 1 SLL = 0 EUR
26 nov 2025 1 EUR = 24268.2836 SLL 1 SLL = 0 EUR
27 nov 2025 1 EUR = 24297.2588 SLL 1 SLL = 0 EUR
28 nov 2025 1 EUR = 24265.7444 SLL 1 SLL = 0 EUR
29 nov 2025 1 EUR = 24315.1651 SLL 1 SLL = 0 EUR
30 nov 2025 1 EUR = 24315.1651 SLL 1 SLL = 0 EUR

Dec 2025

DataEUR-SLLSLL-EUR
01 dez 2025 1 EUR = 24425.9302 SLL 1 SLL = 0 EUR
02 dez 2025 1 EUR = 24361.0491 SLL 1 SLL = 0 EUR
03 dez 2025 1 EUR = 24466.2089 SLL 1 SLL = 0 EUR
04 dez 2025 1 EUR = 24484.7846 SLL 1 SLL = 0 EUR
05 dez 2025 1 EUR = 24414.6491 SLL 1 SLL = 0 EUR

Informação sobre as taxas de câmbio de EUR-SLL e SLL-EUR

Euro (EUR) é a moeda usada em Europe. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats