currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SCR e SCR-EUR - 2025

Taxas de câmbio EUR-SCR e SCR-EUR - 2025

Taxas de câmbio de EUR-SCR e SCR-EUR

Verifique abaixo as taxas de câmbio para EUR-SCR e SCR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 16,2139 SCR
1 SCR = 0,0617 EUR
1A 2A 3A
EUR para SCRSCR para EUR
15,7376 Data: 12/5 16,0007 Data: 12/4 15,9862 Data: 12/3 16,3095 Data: 12/2 17,3316 Data: 12/1 15,6689 Data: 11/30 15,6689 Data: 11/29 15,9550 Data: 11/28 16,1761 Data: 11/27 16,0938 Data: 11/26 15,6859 Data: 11/25 16,0411 Data: 11/24 16,0518 Data: 11/23 16,0518 Data: 11/22 16,0809 Data: 11/21 16,1899 Data: 11/20 15,7311 Data: 11/19 16,0861 Data: 11/18 15,9778 Data: 11/17 16,2902 Data: 11/16 16,2902 Data: 11/15 16,1758 Data: 11/14 16,1524 Data: 11/13 15,7680 Data: 11/12 15,9408 Data: 11/11 16,0550 Data: 11/10 15,7950 Data: 11/9 15,7950 Data: 11/8 15,8685 Data: 11/7 15,8288 Data: 11/6 15,4596 Data: 11/5 16,0376 Data: 11/4 16,4793 Data: 11/3 17,0285 Data: 11/2 17,0285 Data: 11/1 15,8057 Data: 10/31 16,0181 Data: 10/30 16,1501 Data: 10/29 15,9130 Data: 10/28 17,3685 Data: 10/27 16,1211 Data: 10/26 16,2599 Data: 10/25 16,1169 Data: 10/24 15,8514 Data: 10/23 15,8448 Data: 10/22 15,8978 Data: 10/21 16,2881 Data: 10/20 16,2072 Data: 10/19 16,2072 Data: 10/18 16,0981 Data: 10/17 15,9978 Data: 10/16 15,9528 Data: 10/15 17,1672 Data: 10/14 17,1426 Data: 10/13 17,1822 Data: 10/12 17,1822 Data: 10/11 17,1831 Data: 10/10 17,2440 Data: 10/9 17,2681 Data: 10/8 17,3013 Data: 10/7 17,3221 Data: 10/6 17,1710 Data: 10/5 17,1710 Data: 10/4 17,4134 Data: 10/3 17,4318 Data: 10/2 17,4191 Data: 10/1 17,4239 Data: 9/30 17,4091 Data: 9/29 17,3004 Data: 9/28 16,6787 Data: 9/27 17,3147 Data: 9/26 17,4155 Data: 9/25 17,4330 Data: 9/24 17,2327 Data: 9/23 17,2000 Data: 9/22 17,9008 Data: 9/21 16,8430 Data: 9/20 17,8765 Data: 9/19 17,2727 Data: 9/18 17,5613 Data: 9/17 17,5026 Data: 9/16 17,7607 Data: 9/15 16,7410 Data: 9/14 16,6908 Data: 9/13 17,6522 Data: 9/12 17,3180 Data: 9/11 17,0750 Data: 9/10 17,4114 Data: 9/9 17,3725 Data: 9/8 17,3214 Data: 9/7 17,3214 Data: 9/6 17,3094 Data: 9/5 17,2443 Data: 9/4 17,2234 Data: 9/3 16,9609 Data: 9/2 17,0629 Data: 9/1 16,5599 Data: 8/31 16,5599 Data: 8/30 17,2491 Data: 8/29 17,2481 Data: 8/28 17,1371 Data: 8/27 17,2154 Data: 8/26 17,2647 Data: 8/25 17,6461 Data: 8/24 15,6196 Data: 8/23 17,1281 Data: 8/22 17,1739 Data: 8/21 17,1724 Data: 8/20 17,2215 Data: 8/19 16,9647 Data: 8/18 17,5002 Data: 8/17 16,5589 Data: 8/16 17,2077 Data: 8/15 16,9681 Data: 8/14 17,2634 Data: 8/13 17,1044 Data: 8/12 17,1437 Data: 8/11 17,1467 Data: 8/10 16,4660 Data: 8/9 17,1671 Data: 8/8 17,3338 Data: 8/7 17,0925 Data: 8/6 16,9664 Data: 8/5 16,9912 Data: 8/4 16,7621 Data: 8/3 16,7621 Data: 8/2 16,7645 Data: 8/1 16,7990 Data: 7/31 16,9228 Data: 7/30 17,2918 Data: 7/29 17,1409 Data: 7/28 16,6184 Data: 7/27 16,6184 Data: 7/26 17,5335 Data: 7/25 16,9955 Data: 7/24 16,9620 Data: 7/23 17,3254 Data: 7/22 17,1321 Data: 7/21 17,0823 Data: 7/20 17,0823 Data: 7/19 17,0969 Data: 7/18 17,0007 Data: 7/17 17,0447 Data: 7/16 17,1308 Data: 7/15 17,1579 Data: 7/14 17,0649 Data: 7/13 16,4808 Data: 7/12 17,1625 Data: 7/11 17,1907 Data: 7/10 17,1532 Data: 7/9 17,1951 Data: 7/8 17,2358 Data: 7/7 16,5921 Data: 7/6 16,5921 Data: 7/5 17,2735 Data: 7/4 17,0198 Data: 7/3 16,9971 Data: 7/2 17,0614 Data: 7/1 17,3971 Data: 6/30 17,1864 Data: 6/29 17,1864 Data: 6/28 17,1820 Data: 6/27 17,1694 Data: 6/26 16,7695 Data: 6/25 17,0341 Data: 6/24 16,5592 Data: 6/23 16,9993 Data: 6/22 16,9993 Data: 6/21 16,8983 Data: 6/20 16,9445 Data: 6/19 16,9873 Data: 6/18 16,9677 Data: 6/17 16,7262 Data: 6/16 16,4205 Data: 6/15 16,4205 Data: 6/14 16,8781 Data: 6/13 16,7478 Data: 6/12 16,7731 Data: 6/11 16,7831 Data: 6/10 16,7447 Data: 6/9 16,7622 Data: 6/8 16,7622 Data: 6/7 16,7639 Data: 6/6 16,8890 Data: 6/5 16,4486 Data: 6/4 16,4604 Data: 6/3 16,7604 Data: 6/2 16,1019 Data: 6/1 16,1331 Data: 5/31 16,1189 Data: 5/30 16,0407 Data: 5/29 16,0985 Data: 5/28 16,1319 Data: 5/27 16,1730 Data: 5/26 16,2782 Data: 5/25 16,2782 Data: 5/24 16,1465 Data: 5/23 16,0758 Data: 5/22 16,3742 Data: 5/21 15,9803 Data: 5/20 16,0263 Data: 5/19 15,9223 Data: 5/18 15,9223 Data: 5/17 15,9236 Data: 5/16 15,9026 Data: 5/15 15,9624 Data: 5/14 15,7905 Data: 5/13 15,7685 Data: 5/12 15,9747 Data: 5/11 15,9747 Data: 5/10 15,9655 Data: 5/9 16,0505 Data: 5/8 16,1734 Data: 5/7 16,1050 Data: 5/6 16,1251 Data: 5/5 16,0683 Data: 5/4 16,0683 Data: 5/3 16,1165 Data: 5/2 16,1802 Data: 5/1 16,1964 Data: 4/30 16,3674 Data: 4/29 16,1486 Data: 4/28 16,1387 Data: 4/27 16,1893 Data: 4/26 16,2470 Data: 4/25 16,2041 Data: 4/24 16,3052 Data: 4/23 16,3446 Data: 4/22 16,1962 Data: 4/21 16,1962 Data: 4/20 16,1962 Data: 4/19 16,1962 Data: 4/18 16,2037 Data: 4/17 16,3522 Data: 4/16 16,1482 Data: 4/15 16,9532 Data: 4/14 16,8598 Data: 4/13 16,2739 Data: 4/12 16,4239 Data: 4/11 16,0753 Data: 4/10 15,8421 Data: 4/9 15,9430 Data: 4/8 15,7443 Data: 4/7 15,7167 Data: 4/6 15,7167 Data: 4/5 15,8245 Data: 4/4 16,0417 Data: 4/3 15,5215 Data: 4/2 15,4426 Data: 4/1 15,4886 Data: 3/31 16,2211 Data: 3/30 15,7869 Data: 3/29 15,6209 Data: 3/28 15,4680 Data: 3/27 15,4968 Data: 3/26 15,5311 Data: 3/25 16,0116 Data: 3/24 16,0721 Data: 3/23 15,4946 Data: 3/22 15,5831 Data: 3/21 15,6455 Data: 3/20 15,6898 Data: 3/19 15,6644 Data: 3/18 15,6603 Data: 3/17 16,3160 Data: 3/16 15,7032 Data: 3/15 15,6908 Data: 3/14 15,6007 Data: 3/13 15,6573 Data: 3/12 16,0623 Data: 3/11 16,1896 Data: 3/10 15,9785 Data: 3/9 15,5636 Data: 3/8 15,4188 Data: 3/7 15,4762 Data: 3/6 15,5552 Data: 3/5 15,3524 Data: 3/4 15,5907 Data: 3/3 15,4522 Data: 3/2 14,9346 Data: 3/1 15,0861 Data: 2/28 15,0767 Data: 2/27 15,2718 Data: 2/26 15,1319 Data: 2/25 15,0511 Data: 2/24 15,0554 Data: 2/23 15,0554 Data: 2/22 15,0607 Data: 2/21 15,0683 Data: 2/20 14,9880 Data: 2/19 15,1207 Data: 2/18 15,0747 Data: 2/17 15,0956 Data: 2/16 15,0956 Data: 2/15 15,1394 Data: 2/14 14,9315 Data: 2/13 14,9943 Data: 2/12 14,7876 Data: 2/11 14,7730 Data: 2/10 15,5954 Data: 2/9 15,5954 Data: 2/8 14,8553 Data: 2/7 14,9049 Data: 2/6 15,0477 Data: 2/5 14,8004 Data: 2/4 14,8470 Data: 2/3 14,8625 Data: 2/2 15,5586 Data: 2/1 14,9156 Data: 1/31 14,8734 Data: 1/30 14,8429 Data: 1/29 15,0446 Data: 1/28 15,0723 Data: 1/27 15,0612 Data: 1/26 15,0473 Data: 1/25 14,9480 Data: 1/24 14,8782 Data: 1/23 15,2614 Data: 1/22 14,7731 Data: 1/21 14,7907 Data: 1/20 15,5284 Data: 1/19 15,4744 Data: 1/18 14,6884 Data: 1/17 14,8487 Data: 1/16 14,7871 Data: 1/15 14,8385 Data: 1/14 14,6622 Data: 1/13 14,7276 Data: 1/12 14,7276 Data: 1/11 14,7115 Data: 1/10 14,5854 Data: 1/9 14,6956 Data: 1/8 14,7111 Data: 1/7 14,7515 Data: 1/6 14,6066 Data: 1/5 14,6066 Data: 1/4 14,6206 Data: 1/3 14,6204 Data: 1/2 14,8179 Data: 1/1 15,7376 Data: 12/5 16,0007 Data: 12/4 15,9862 Data: 12/3 16,3095 Data: 12/2 17,3316 Data: 12/1 15,6689 Data: 11/30 15,6689 Data: 11/29 15,9550 Data: 11/28 16,1761 Data: 11/27 16,0938 Data: 11/26 15,6859 Data: 11/25 16,0411 Data: 11/24 16,0518 Data: 11/23 16,0518 Data: 11/22 16,0809 Data: 11/21 16,1899 Data: 11/20 15,7311 Data: 11/19 16,0861 Data: 11/18 15,9778 Data: 11/17 16,2902 Data: 11/16 16,2902 Data: 11/15 16,1758 Data: 11/14 16,1524 Data: 11/13 15,7680 Data: 11/12 15,9408 Data: 11/11 16,0550 Data: 11/10 15,7950 Data: 11/9 15,7950 Data: 11/8 15,8685 Data: 11/7 15,8288 Data: 11/6 15,4596 Data: 11/5 16,0376 Data: 11/4 16,4793 Data: 11/3 17,0285 Data: 11/2 17,0285 Data: 11/1 15,8057 Data: 10/31 16,0181 Data: 10/30 16,1501 Data: 10/29 15,9130 Data: 10/28 17,3685 Data: 10/27 16,1211 Data: 10/26 16,2599 Data: 10/25 16,1169 Data: 10/24 15,8514 Data: 10/23 15,8448 Data: 10/22 15,8978 Data: 10/21 16,2881 Data: 10/20 16,2072 Data: 10/19 16,2072 Data: 10/18 16,0981 Data: 10/17 15,9978 Data: 10/16 15,9528 Data: 10/15 17,1672 Data: 10/14 17,1426 Data: 10/13 17,1822 Data: 10/12 17,1822 Data: 10/11 17,1831 Data: 10/10 17,2440 Data: 10/9 17,2681 Data: 10/8 17,3013 Data: 10/7 17,3221 Data: 10/6 17,1710 Data: 10/5 17,1710 Data: 10/4 17,4134 Data: 10/3 17,4318 Data: 10/2 17,4191 Data: 10/1 17,4239 Data: 9/30 17,4091 Data: 9/29 17,3004 Data: 9/28 16,6787 Data: 9/27 17,3147 Data: 9/26 17,4155 Data: 9/25 17,4330 Data: 9/24 17,2327 Data: 9/23 17,2000 Data: 9/22 17,9008 Data: 9/21 16,8430 Data: 9/20 17,8765 Data: 9/19 17,2727 Data: 9/18 17,5613 Data: 9/17 17,5026 Data: 9/16 17,7607 Data: 9/15 16,7410 Data: 9/14 16,6908 Data: 9/13 17,6522 Data: 9/12 17,3180 Data: 9/11 17,0750 Data: 9/10 17,4114 Data: 9/9 17,3725 Data: 9/8 17,3214 Data: 9/7 17,3214 Data: 9/6 17,3094 Data: 9/5 17,2443 Data: 9/4 17,2234 Data: 9/3 16,9609 Data: 9/2 17,0629 Data: 9/1 16,5599 Data: 8/31 16,5599 Data: 8/30 17,2491 Data: 8/29 17,2481 Data: 8/28 17,1371 Data: 8/27 17,2154 Data: 8/26 17,2647 Data: 8/25 17,6461 Data: 8/24 15,6196 Data: 8/23 17,1281 Data: 8/22 17,1739 Data: 8/21 17,1724 Data: 8/20 17,2215 Data: 8/19 16,9647 Data: 8/18 17,5002 Data: 8/17 16,5589 Data: 8/16 17,2077 Data: 8/15 16,9681 Data: 8/14 17,2634 Data: 8/13 17,1044 Data: 8/12 17,1437 Data: 8/11 17,1467 Data: 8/10 16,4660 Data: 8/9 17,1671 Data: 8/8 17,3338 Data: 8/7 17,0925 Data: 8/6 16,9664 Data: 8/5 16,9912 Data: 8/4 16,7621 Data: 8/3 16,7621 Data: 8/2 16,7645 Data: 8/1 16,7990 Data: 7/31 16,9228 Data: 7/30 17,2918 Data: 7/29 17,1409 Data: 7/28 16,6184 Data: 7/27 16,6184 Data: 7/26 17,5335 Data: 7/25 16,9955 Data: 7/24 16,9620 Data: 7/23 17,3254 Data: 7/22 17,1321 Data: 7/21 17,0823 Data: 7/20 17,0823 Data: 7/19 17,0969 Data: 7/18 17,0007 Data: 7/17 17,0447 Data: 7/16 17,1308 Data: 7/15 17,1579 Data: 7/14 17,0649 Data: 7/13 16,4808 Data: 7/12 17,1625 Data: 7/11 17,1907 Data: 7/10 17,1532 Data: 7/9 17,1951 Data: 7/8 17,2358 Data: 7/7 16,5921 Data: 7/6 16,5921 Data: 7/5 17,2735 Data: 7/4 17,0198 Data: 7/3 16,9971 Data: 7/2 17,0614 Data: 7/1 17,3971 Data: 6/30 17,1864 Data: 6/29 17,1864 Data: 6/28 17,1820 Data: 6/27 17,1694 Data: 6/26 16,7695 Data: 6/25 17,0341 Data: 6/24 16,5592 Data: 6/23 16,9993 Data: 6/22 16,9993 Data: 6/21 16,8983 Data: 6/20 16,9445 Data: 6/19 16,9873 Data: 6/18 16,9677 Data: 6/17 16,7262 Data: 6/16 16,4205 Data: 6/15 16,4205 Data: 6/14 16,8781 Data: 6/13 16,7478 Data: 6/12 16,7731 Data: 6/11 16,7831 Data: 6/10 16,7447 Data: 6/9 16,7622 Data: 6/8 16,7622 Data: 6/7 16,7639 Data: 6/6 16,8890 Data: 6/5 16,4486 Data: 6/4 16,4604 Data: 6/3 16,7604 Data: 6/2 16,1019 Data: 6/1 16,1331 Data: 5/31 16,1189 Data: 5/30 16,0407 Data: 5/29 16,0985 Data: 5/28 16,1319 Data: 5/27 16,1730 Data: 5/26 16,2782 Data: 5/25 16,2782 Data: 5/24 16,1465 Data: 5/23 16,0758 Data: 5/22 16,3742 Data: 5/21 15,9803 Data: 5/20 16,0263 Data: 5/19 15,9223 Data: 5/18 15,9223 Data: 5/17 15,9236 Data: 5/16 15,9026 Data: 5/15 15,9624 Data: 5/14 15,7905 Data: 5/13 15,7685 Data: 5/12 15,9747 Data: 5/11 15,9747 Data: 5/10 15,9655 Data: 5/9 16,0505 Data: 5/8 16,1734 Data: 5/7 16,1050 Data: 5/6 16,1251 Data: 5/5 16,0683 Data: 5/4 16,0683 Data: 5/3 16,1165 Data: 5/2 16,1802 Data: 5/1 16,1964 Data: 4/30 16,3674 Data: 4/29 16,1486 Data: 4/28 16,1387 Data: 4/27 16,1893 Data: 4/26 16,2470 Data: 4/25 16,2041 Data: 4/24 16,3052 Data: 4/23 16,3446 Data: 4/22 16,1962 Data: 4/21 16,1962 Data: 4/20 16,1962 Data: 4/19 16,1962 Data: 4/18 16,2037 Data: 4/17 16,3522 Data: 4/16 16,1482 Data: 4/15 16,9532 Data: 4/14 16,8598 Data: 4/13 16,2739 Data: 4/12 16,4239 Data: 4/11 16,0753 Data: 4/10 15,8421 Data: 4/9 15,9430 Data: 4/8 15,7443 Data: 4/7 15,7167 Data: 4/6 15,7167 Data: 4/5 15,8245 Data: 4/4 16,0417 Data: 4/3 15,5215 Data: 4/2 15,4426 Data: 4/1 15,4886 Data: 3/31 16,2211 Data: 3/30 15,7869 Data: 3/29 15,6209 Data: 3/28 15,4680 Data: 3/27 15,4968 Data: 3/26 15,5311 Data: 3/25 16,0116 Data: 3/24 16,0721 Data: 3/23 15,4946 Data: 3/22 15,5831 Data: 3/21 15,6455 Data: 3/20 15,6898 Data: 3/19 15,6644 Data: 3/18 15,6603 Data: 3/17 16,3160 Data: 3/16 15,7032 Data: 3/15 15,6908 Data: 3/14 15,6007 Data: 3/13 15,6573 Data: 3/12 16,0623 Data: 3/11 16,1896 Data: 3/10 15,9785 Data: 3/9 15,5636 Data: 3/8 15,4188 Data: 3/7 15,4762 Data: 3/6 15,5552 Data: 3/5 15,3524 Data: 3/4 15,5907 Data: 3/3 15,4522 Data: 3/2 14,9346 Data: 3/1 15,0861 Data: 2/28 15,0767 Data: 2/27 15,2718 Data: 2/26 15,1319 Data: 2/25 15,0511 Data: 2/24 15,0554 Data: 2/23 15,0554 Data: 2/22 15,0607 Data: 2/21 15,0683 Data: 2/20 14,9880 Data: 2/19 15,1207 Data: 2/18 15,0747 Data: 2/17 15,0956 Data: 2/16 15,0956 Data: 2/15 15,1394 Data: 2/14 14,9315 Data: 2/13 14,9943 Data: 2/12 14,7876 Data: 2/11 14,7730 Data: 2/10 15,5954 Data: 2/9 15,5954 Data: 2/8 14,8553 Data: 2/7 14,9049 Data: 2/6 15,0477 Data: 2/5 14,8004 Data: 2/4 14,8470 Data: 2/3 14,8625 Data: 2/2 15,5586 Data: 2/1 14,9156 Data: 1/31 14,8734 Data: 1/30 14,8429 Data: 1/29 15,0446 Data: 1/28 15,0723 Data: 1/27 15,0612 Data: 1/26 15,0473 Data: 1/25 14,9480 Data: 1/24 14,8782 Data: 1/23 15,2614 Data: 1/22 14,7731 Data: 1/21 14,7907 Data: 1/20 15,5284 Data: 1/19 15,4744 Data: 1/18 14,6884 Data: 1/17 14,8487 Data: 1/16 14,7871 Data: 1/15 14,8385 Data: 1/14 14,6622 Data: 1/13 14,7276 Data: 1/12 14,7276 Data: 1/11 14,7115 Data: 1/10 14,5854 Data: 1/9 14,6956 Data: 1/8 14,7111 Data: 1/7 14,7515 Data: 1/6 14,6066 Data: 1/5 14,6066 Data: 1/4 14,6206 Data: 1/3 14,6204 Data: 1/2 14,8179 Data: 1/1

Jan 2025

DataEUR-SCRSCR-EUR
01 jan 2025 1 EUR = 14.8179 SCR 1 SCR = 0.0675 EUR
02 jan 2025 1 EUR = 14.6204 SCR 1 SCR = 0.0684 EUR
03 jan 2025 1 EUR = 14.6206 SCR 1 SCR = 0.0684 EUR
04 jan 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
05 jan 2025 1 EUR = 14.6066 SCR 1 SCR = 0.0685 EUR
06 jan 2025 1 EUR = 14.7515 SCR 1 SCR = 0.0678 EUR
07 jan 2025 1 EUR = 14.7111 SCR 1 SCR = 0.068 EUR
08 jan 2025 1 EUR = 14.6956 SCR 1 SCR = 0.068 EUR
09 jan 2025 1 EUR = 14.5854 SCR 1 SCR = 0.0686 EUR
10 jan 2025 1 EUR = 14.7115 SCR 1 SCR = 0.068 EUR
11 jan 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
12 jan 2025 1 EUR = 14.7276 SCR 1 SCR = 0.0679 EUR
13 jan 2025 1 EUR = 14.6622 SCR 1 SCR = 0.0682 EUR
14 jan 2025 1 EUR = 14.8385 SCR 1 SCR = 0.0674 EUR
15 jan 2025 1 EUR = 14.7871 SCR 1 SCR = 0.0676 EUR
16 jan 2025 1 EUR = 14.8487 SCR 1 SCR = 0.0673 EUR
17 jan 2025 1 EUR = 14.6884 SCR 1 SCR = 0.0681 EUR
18 jan 2025 1 EUR = 15.4744 SCR 1 SCR = 0.0646 EUR
19 jan 2025 1 EUR = 15.5284 SCR 1 SCR = 0.0644 EUR
20 jan 2025 1 EUR = 14.7907 SCR 1 SCR = 0.0676 EUR
21 jan 2025 1 EUR = 14.7731 SCR 1 SCR = 0.0677 EUR
22 jan 2025 1 EUR = 15.2614 SCR 1 SCR = 0.0655 EUR
23 jan 2025 1 EUR = 14.8782 SCR 1 SCR = 0.0672 EUR
24 jan 2025 1 EUR = 14.948 SCR 1 SCR = 0.0669 EUR
25 jan 2025 1 EUR = 15.0473 SCR 1 SCR = 0.0665 EUR
26 jan 2025 1 EUR = 15.0612 SCR 1 SCR = 0.0664 EUR
27 jan 2025 1 EUR = 15.0723 SCR 1 SCR = 0.0663 EUR
28 jan 2025 1 EUR = 15.0446 SCR 1 SCR = 0.0665 EUR
29 jan 2025 1 EUR = 14.8429 SCR 1 SCR = 0.0674 EUR
30 jan 2025 1 EUR = 14.8734 SCR 1 SCR = 0.0672 EUR
31 jan 2025 1 EUR = 14.9156 SCR 1 SCR = 0.067 EUR

Feb 2025

DataEUR-SCRSCR-EUR
01 fev 2025 1 EUR = 15.5586 SCR 1 SCR = 0.0643 EUR
02 fev 2025 1 EUR = 14.8625 SCR 1 SCR = 0.0673 EUR
03 fev 2025 1 EUR = 14.847 SCR 1 SCR = 0.0674 EUR
04 fev 2025 1 EUR = 14.8004 SCR 1 SCR = 0.0676 EUR
05 fev 2025 1 EUR = 15.0477 SCR 1 SCR = 0.0665 EUR
06 fev 2025 1 EUR = 14.9049 SCR 1 SCR = 0.0671 EUR
07 fev 2025 1 EUR = 14.8553 SCR 1 SCR = 0.0673 EUR
08 fev 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
09 fev 2025 1 EUR = 15.5954 SCR 1 SCR = 0.0641 EUR
10 fev 2025 1 EUR = 14.773 SCR 1 SCR = 0.0677 EUR
11 fev 2025 1 EUR = 14.7876 SCR 1 SCR = 0.0676 EUR
12 fev 2025 1 EUR = 14.9943 SCR 1 SCR = 0.0667 EUR
13 fev 2025 1 EUR = 14.9315 SCR 1 SCR = 0.067 EUR
14 fev 2025 1 EUR = 15.1394 SCR 1 SCR = 0.0661 EUR
15 fev 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
16 fev 2025 1 EUR = 15.0956 SCR 1 SCR = 0.0662 EUR
17 fev 2025 1 EUR = 15.0747 SCR 1 SCR = 0.0663 EUR
18 fev 2025 1 EUR = 15.1207 SCR 1 SCR = 0.0661 EUR
19 fev 2025 1 EUR = 14.988 SCR 1 SCR = 0.0667 EUR
20 fev 2025 1 EUR = 15.0683 SCR 1 SCR = 0.0664 EUR
21 fev 2025 1 EUR = 15.0607 SCR 1 SCR = 0.0664 EUR
22 fev 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
23 fev 2025 1 EUR = 15.0554 SCR 1 SCR = 0.0664 EUR
24 fev 2025 1 EUR = 15.0511 SCR 1 SCR = 0.0664 EUR
25 fev 2025 1 EUR = 15.1319 SCR 1 SCR = 0.0661 EUR
26 fev 2025 1 EUR = 15.2718 SCR 1 SCR = 0.0655 EUR
27 fev 2025 1 EUR = 15.0767 SCR 1 SCR = 0.0663 EUR
28 fev 2025 1 EUR = 15.0861 SCR 1 SCR = 0.0663 EUR

Mar 2025

DataEUR-SCRSCR-EUR
01 mar 2025 1 EUR = 14.9346 SCR 1 SCR = 0.067 EUR
02 mar 2025 1 EUR = 15.4522 SCR 1 SCR = 0.0647 EUR
03 mar 2025 1 EUR = 15.5907 SCR 1 SCR = 0.0641 EUR
04 mar 2025 1 EUR = 15.3524 SCR 1 SCR = 0.0651 EUR
05 mar 2025 1 EUR = 15.5552 SCR 1 SCR = 0.0643 EUR
06 mar 2025 1 EUR = 15.4762 SCR 1 SCR = 0.0646 EUR
07 mar 2025 1 EUR = 15.4188 SCR 1 SCR = 0.0649 EUR
08 mar 2025 1 EUR = 15.5636 SCR 1 SCR = 0.0643 EUR
09 mar 2025 1 EUR = 15.9785 SCR 1 SCR = 0.0626 EUR
10 mar 2025 1 EUR = 16.1896 SCR 1 SCR = 0.0618 EUR
11 mar 2025 1 EUR = 16.0623 SCR 1 SCR = 0.0623 EUR
12 mar 2025 1 EUR = 15.6573 SCR 1 SCR = 0.0639 EUR
13 mar 2025 1 EUR = 15.6007 SCR 1 SCR = 0.0641 EUR
14 mar 2025 1 EUR = 15.6908 SCR 1 SCR = 0.0637 EUR
15 mar 2025 1 EUR = 15.7032 SCR 1 SCR = 0.0637 EUR
16 mar 2025 1 EUR = 16.316 SCR 1 SCR = 0.0613 EUR
17 mar 2025 1 EUR = 15.6603 SCR 1 SCR = 0.0639 EUR
18 mar 2025 1 EUR = 15.6644 SCR 1 SCR = 0.0638 EUR
19 mar 2025 1 EUR = 15.6898 SCR 1 SCR = 0.0637 EUR
20 mar 2025 1 EUR = 15.6455 SCR 1 SCR = 0.0639 EUR
21 mar 2025 1 EUR = 15.5831 SCR 1 SCR = 0.0642 EUR
22 mar 2025 1 EUR = 15.4946 SCR 1 SCR = 0.0645 EUR
23 mar 2025 1 EUR = 16.0721 SCR 1 SCR = 0.0622 EUR
24 mar 2025 1 EUR = 16.0116 SCR 1 SCR = 0.0625 EUR
25 mar 2025 1 EUR = 15.5311 SCR 1 SCR = 0.0644 EUR
26 mar 2025 1 EUR = 15.4968 SCR 1 SCR = 0.0645 EUR
27 mar 2025 1 EUR = 15.468 SCR 1 SCR = 0.0646 EUR
28 mar 2025 1 EUR = 15.6209 SCR 1 SCR = 0.064 EUR
29 mar 2025 1 EUR = 15.7869 SCR 1 SCR = 0.0633 EUR
30 mar 2025 1 EUR = 16.2211 SCR 1 SCR = 0.0616 EUR
31 mar 2025 1 EUR = 15.4886 SCR 1 SCR = 0.0646 EUR

Apr 2025

DataEUR-SCRSCR-EUR
01 abr 2025 1 EUR = 15.4426 SCR 1 SCR = 0.0648 EUR
02 abr 2025 1 EUR = 15.5215 SCR 1 SCR = 0.0644 EUR
03 abr 2025 1 EUR = 16.0417 SCR 1 SCR = 0.0623 EUR
04 abr 2025 1 EUR = 15.8245 SCR 1 SCR = 0.0632 EUR
05 abr 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
06 abr 2025 1 EUR = 15.7167 SCR 1 SCR = 0.0636 EUR
07 abr 2025 1 EUR = 15.7443 SCR 1 SCR = 0.0635 EUR
08 abr 2025 1 EUR = 15.943 SCR 1 SCR = 0.0627 EUR
09 abr 2025 1 EUR = 15.8421 SCR 1 SCR = 0.0631 EUR
10 abr 2025 1 EUR = 16.0753 SCR 1 SCR = 0.0622 EUR
11 abr 2025 1 EUR = 16.4239 SCR 1 SCR = 0.0609 EUR
12 abr 2025 1 EUR = 16.2739 SCR 1 SCR = 0.0614 EUR
13 abr 2025 1 EUR = 16.8598 SCR 1 SCR = 0.0593 EUR
14 abr 2025 1 EUR = 16.9532 SCR 1 SCR = 0.059 EUR
15 abr 2025 1 EUR = 16.1482 SCR 1 SCR = 0.0619 EUR
16 abr 2025 1 EUR = 16.3522 SCR 1 SCR = 0.0612 EUR
17 abr 2025 1 EUR = 16.2037 SCR 1 SCR = 0.0617 EUR
18 abr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
19 abr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
20 abr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
21 abr 2025 1 EUR = 16.1962 SCR 1 SCR = 0.0617 EUR
22 abr 2025 1 EUR = 16.3446 SCR 1 SCR = 0.0612 EUR
23 abr 2025 1 EUR = 16.3052 SCR 1 SCR = 0.0613 EUR
24 abr 2025 1 EUR = 16.2041 SCR 1 SCR = 0.0617 EUR
25 abr 2025 1 EUR = 16.247 SCR 1 SCR = 0.0615 EUR
26 abr 2025 1 EUR = 16.1893 SCR 1 SCR = 0.0618 EUR
27 abr 2025 1 EUR = 16.1387 SCR 1 SCR = 0.062 EUR
28 abr 2025 1 EUR = 16.1486 SCR 1 SCR = 0.0619 EUR
29 abr 2025 1 EUR = 16.3674 SCR 1 SCR = 0.0611 EUR
30 abr 2025 1 EUR = 16.1964 SCR 1 SCR = 0.0617 EUR

May 2025

DataEUR-SCRSCR-EUR
01 mai 2025 1 EUR = 16.1802 SCR 1 SCR = 0.0618 EUR
02 mai 2025 1 EUR = 16.1165 SCR 1 SCR = 0.062 EUR
03 mai 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
04 mai 2025 1 EUR = 16.0683 SCR 1 SCR = 0.0622 EUR
05 mai 2025 1 EUR = 16.1251 SCR 1 SCR = 0.062 EUR
06 mai 2025 1 EUR = 16.105 SCR 1 SCR = 0.0621 EUR
07 mai 2025 1 EUR = 16.1734 SCR 1 SCR = 0.0618 EUR
08 mai 2025 1 EUR = 16.0505 SCR 1 SCR = 0.0623 EUR
09 mai 2025 1 EUR = 15.9655 SCR 1 SCR = 0.0626 EUR
10 mai 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
11 mai 2025 1 EUR = 15.9747 SCR 1 SCR = 0.0626 EUR
12 mai 2025 1 EUR = 15.7685 SCR 1 SCR = 0.0634 EUR
13 mai 2025 1 EUR = 15.7905 SCR 1 SCR = 0.0633 EUR
14 mai 2025 1 EUR = 15.9624 SCR 1 SCR = 0.0626 EUR
15 mai 2025 1 EUR = 15.9026 SCR 1 SCR = 0.0629 EUR
16 mai 2025 1 EUR = 15.9236 SCR 1 SCR = 0.0628 EUR
17 mai 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
18 mai 2025 1 EUR = 15.9223 SCR 1 SCR = 0.0628 EUR
19 mai 2025 1 EUR = 16.0263 SCR 1 SCR = 0.0624 EUR
20 mai 2025 1 EUR = 15.9803 SCR 1 SCR = 0.0626 EUR
21 mai 2025 1 EUR = 16.3742 SCR 1 SCR = 0.0611 EUR
22 mai 2025 1 EUR = 16.0758 SCR 1 SCR = 0.0622 EUR
23 mai 2025 1 EUR = 16.1465 SCR 1 SCR = 0.0619 EUR
24 mai 2025 1 EUR = 16.2782 SCR 1 SCR = 0.0614 EUR
25 mai 2025 1 EUR = 16.2782 SCR 1 SCR = 0.0614 EUR
26 mai 2025 1 EUR = 16.173 SCR 1 SCR = 0.0618 EUR
27 mai 2025 1 EUR = 16.1319 SCR 1 SCR = 0.062 EUR
28 mai 2025 1 EUR = 16.0985 SCR 1 SCR = 0.0621 EUR
29 mai 2025 1 EUR = 16.0407 SCR 1 SCR = 0.0623 EUR
30 mai 2025 1 EUR = 16.1189 SCR 1 SCR = 0.062 EUR
31 mai 2025 1 EUR = 16.1331 SCR 1 SCR = 0.062 EUR

Jun 2025

DataEUR-SCRSCR-EUR
01 jun 2025 1 EUR = 16.1019 SCR 1 SCR = 0.0621 EUR
02 jun 2025 1 EUR = 16.7604 SCR 1 SCR = 0.0597 EUR
03 jun 2025 1 EUR = 16.4604 SCR 1 SCR = 0.0608 EUR
04 jun 2025 1 EUR = 16.4486 SCR 1 SCR = 0.0608 EUR
05 jun 2025 1 EUR = 16.889 SCR 1 SCR = 0.0592 EUR
06 jun 2025 1 EUR = 16.7639 SCR 1 SCR = 0.0597 EUR
07 jun 2025 1 EUR = 16.7622 SCR 1 SCR = 0.0597 EUR
08 jun 2025 1 EUR = 16.7622 SCR 1 SCR = 0.0597 EUR
09 jun 2025 1 EUR = 16.7447 SCR 1 SCR = 0.0597 EUR
10 jun 2025 1 EUR = 16.7831 SCR 1 SCR = 0.0596 EUR
11 jun 2025 1 EUR = 16.7731 SCR 1 SCR = 0.0596 EUR
12 jun 2025 1 EUR = 16.7478 SCR 1 SCR = 0.0597 EUR
13 jun 2025 1 EUR = 16.8781 SCR 1 SCR = 0.0592 EUR
14 jun 2025 1 EUR = 16.4205 SCR 1 SCR = 0.0609 EUR
15 jun 2025 1 EUR = 16.4205 SCR 1 SCR = 0.0609 EUR
16 jun 2025 1 EUR = 16.7262 SCR 1 SCR = 0.0598 EUR
17 jun 2025 1 EUR = 16.9677 SCR 1 SCR = 0.0589 EUR
18 jun 2025 1 EUR = 16.9873 SCR 1 SCR = 0.0589 EUR
19 jun 2025 1 EUR = 16.9445 SCR 1 SCR = 0.059 EUR
20 jun 2025 1 EUR = 16.8983 SCR 1 SCR = 0.0592 EUR
21 jun 2025 1 EUR = 16.9993 SCR 1 SCR = 0.0588 EUR
22 jun 2025 1 EUR = 16.9993 SCR 1 SCR = 0.0588 EUR
23 jun 2025 1 EUR = 16.5592 SCR 1 SCR = 0.0604 EUR
24 jun 2025 1 EUR = 17.0341 SCR 1 SCR = 0.0587 EUR
25 jun 2025 1 EUR = 16.7695 SCR 1 SCR = 0.0596 EUR
26 jun 2025 1 EUR = 17.1694 SCR 1 SCR = 0.0582 EUR
27 jun 2025 1 EUR = 17.182 SCR 1 SCR = 0.0582 EUR
28 jun 2025 1 EUR = 17.1864 SCR 1 SCR = 0.0582 EUR
29 jun 2025 1 EUR = 17.1864 SCR 1 SCR = 0.0582 EUR
30 jun 2025 1 EUR = 17.3971 SCR 1 SCR = 0.0575 EUR

Jul 2025

DataEUR-SCRSCR-EUR
01 jul 2025 1 EUR = 17.0614 SCR 1 SCR = 0.0586 EUR
02 jul 2025 1 EUR = 16.9971 SCR 1 SCR = 0.0588 EUR
03 jul 2025 1 EUR = 17.0198 SCR 1 SCR = 0.0588 EUR
04 jul 2025 1 EUR = 17.2735 SCR 1 SCR = 0.0579 EUR
05 jul 2025 1 EUR = 16.5921 SCR 1 SCR = 0.0603 EUR
06 jul 2025 1 EUR = 16.5921 SCR 1 SCR = 0.0603 EUR
07 jul 2025 1 EUR = 17.2358 SCR 1 SCR = 0.058 EUR
08 jul 2025 1 EUR = 17.1951 SCR 1 SCR = 0.0582 EUR
09 jul 2025 1 EUR = 17.1532 SCR 1 SCR = 0.0583 EUR
10 jul 2025 1 EUR = 17.1907 SCR 1 SCR = 0.0582 EUR
11 jul 2025 1 EUR = 17.1625 SCR 1 SCR = 0.0583 EUR
12 jul 2025 1 EUR = 16.4808 SCR 1 SCR = 0.0607 EUR
13 jul 2025 1 EUR = 17.0649 SCR 1 SCR = 0.0586 EUR
14 jul 2025 1 EUR = 17.1579 SCR 1 SCR = 0.0583 EUR
15 jul 2025 1 EUR = 17.1308 SCR 1 SCR = 0.0584 EUR
16 jul 2025 1 EUR = 17.0447 SCR 1 SCR = 0.0587 EUR
17 jul 2025 1 EUR = 17.0007 SCR 1 SCR = 0.0588 EUR
18 jul 2025 1 EUR = 17.0969 SCR 1 SCR = 0.0585 EUR
19 jul 2025 1 EUR = 17.0823 SCR 1 SCR = 0.0585 EUR
20 jul 2025 1 EUR = 17.0823 SCR 1 SCR = 0.0585 EUR
21 jul 2025 1 EUR = 17.1321 SCR 1 SCR = 0.0584 EUR
22 jul 2025 1 EUR = 17.3254 SCR 1 SCR = 0.0577 EUR
23 jul 2025 1 EUR = 16.962 SCR 1 SCR = 0.059 EUR
24 jul 2025 1 EUR = 16.9955 SCR 1 SCR = 0.0588 EUR
25 jul 2025 1 EUR = 17.5335 SCR 1 SCR = 0.057 EUR
26 jul 2025 1 EUR = 16.6184 SCR 1 SCR = 0.0602 EUR
27 jul 2025 1 EUR = 16.6184 SCR 1 SCR = 0.0602 EUR
28 jul 2025 1 EUR = 17.1409 SCR 1 SCR = 0.0583 EUR
29 jul 2025 1 EUR = 17.2918 SCR 1 SCR = 0.0578 EUR
30 jul 2025 1 EUR = 16.9228 SCR 1 SCR = 0.0591 EUR
31 jul 2025 1 EUR = 16.799 SCR 1 SCR = 0.0595 EUR

Aug 2025

DataEUR-SCRSCR-EUR
01 ago 2025 1 EUR = 16.7645 SCR 1 SCR = 0.0596 EUR
02 ago 2025 1 EUR = 16.7621 SCR 1 SCR = 0.0597 EUR
03 ago 2025 1 EUR = 16.7621 SCR 1 SCR = 0.0597 EUR
04 ago 2025 1 EUR = 16.9912 SCR 1 SCR = 0.0589 EUR
05 ago 2025 1 EUR = 16.9664 SCR 1 SCR = 0.0589 EUR
06 ago 2025 1 EUR = 17.0925 SCR 1 SCR = 0.0585 EUR
07 ago 2025 1 EUR = 17.3338 SCR 1 SCR = 0.0577 EUR
08 ago 2025 1 EUR = 17.1671 SCR 1 SCR = 0.0583 EUR
09 ago 2025 1 EUR = 16.466 SCR 1 SCR = 0.0607 EUR
10 ago 2025 1 EUR = 17.1467 SCR 1 SCR = 0.0583 EUR
11 ago 2025 1 EUR = 17.1437 SCR 1 SCR = 0.0583 EUR
12 ago 2025 1 EUR = 17.1044 SCR 1 SCR = 0.0585 EUR
13 ago 2025 1 EUR = 17.2634 SCR 1 SCR = 0.0579 EUR
14 ago 2025 1 EUR = 16.9681 SCR 1 SCR = 0.0589 EUR
15 ago 2025 1 EUR = 17.2077 SCR 1 SCR = 0.0581 EUR
16 ago 2025 1 EUR = 16.5589 SCR 1 SCR = 0.0604 EUR
17 ago 2025 1 EUR = 17.5002 SCR 1 SCR = 0.0571 EUR
18 ago 2025 1 EUR = 16.9647 SCR 1 SCR = 0.0589 EUR
19 ago 2025 1 EUR = 17.2215 SCR 1 SCR = 0.0581 EUR
20 ago 2025 1 EUR = 17.1724 SCR 1 SCR = 0.0582 EUR
21 ago 2025 1 EUR = 17.1739 SCR 1 SCR = 0.0582 EUR
22 ago 2025 1 EUR = 17.1281 SCR 1 SCR = 0.0584 EUR
23 ago 2025 1 EUR = 15.6196 SCR 1 SCR = 0.064 EUR
24 ago 2025 1 EUR = 17.6461 SCR 1 SCR = 0.0567 EUR
25 ago 2025 1 EUR = 17.2647 SCR 1 SCR = 0.0579 EUR
26 ago 2025 1 EUR = 17.2154 SCR 1 SCR = 0.0581 EUR
27 ago 2025 1 EUR = 17.1371 SCR 1 SCR = 0.0584 EUR
28 ago 2025 1 EUR = 17.2481 SCR 1 SCR = 0.058 EUR
29 ago 2025 1 EUR = 17.2491 SCR 1 SCR = 0.058 EUR
30 ago 2025 1 EUR = 16.5599 SCR 1 SCR = 0.0604 EUR
31 ago 2025 1 EUR = 16.5599 SCR 1 SCR = 0.0604 EUR

Sep 2025

DataEUR-SCRSCR-EUR
01 set 2025 1 EUR = 17.0629 SCR 1 SCR = 0.0586 EUR
02 set 2025 1 EUR = 16.9609 SCR 1 SCR = 0.059 EUR
03 set 2025 1 EUR = 17.2234 SCR 1 SCR = 0.0581 EUR
04 set 2025 1 EUR = 17.2443 SCR 1 SCR = 0.058 EUR
05 set 2025 1 EUR = 17.3094 SCR 1 SCR = 0.0578 EUR
06 set 2025 1 EUR = 17.3214 SCR 1 SCR = 0.0577 EUR
07 set 2025 1 EUR = 17.3214 SCR 1 SCR = 0.0577 EUR
08 set 2025 1 EUR = 17.3725 SCR 1 SCR = 0.0576 EUR
09 set 2025 1 EUR = 17.4114 SCR 1 SCR = 0.0574 EUR
10 set 2025 1 EUR = 17.075 SCR 1 SCR = 0.0586 EUR
11 set 2025 1 EUR = 17.318 SCR 1 SCR = 0.0577 EUR
12 set 2025 1 EUR = 17.6522 SCR 1 SCR = 0.0567 EUR
13 set 2025 1 EUR = 16.6908 SCR 1 SCR = 0.0599 EUR
14 set 2025 1 EUR = 16.741 SCR 1 SCR = 0.0597 EUR
15 set 2025 1 EUR = 17.7607 SCR 1 SCR = 0.0563 EUR
16 set 2025 1 EUR = 17.5026 SCR 1 SCR = 0.0571 EUR
17 set 2025 1 EUR = 17.5613 SCR 1 SCR = 0.0569 EUR
18 set 2025 1 EUR = 17.2727 SCR 1 SCR = 0.0579 EUR
19 set 2025 1 EUR = 17.8765 SCR 1 SCR = 0.0559 EUR
20 set 2025 1 EUR = 16.843 SCR 1 SCR = 0.0594 EUR
21 set 2025 1 EUR = 17.9008 SCR 1 SCR = 0.0559 EUR
22 set 2025 1 EUR = 17.2 SCR 1 SCR = 0.0581 EUR
23 set 2025 1 EUR = 17.2327 SCR 1 SCR = 0.058 EUR
24 set 2025 1 EUR = 17.433 SCR 1 SCR = 0.0574 EUR
25 set 2025 1 EUR = 17.4155 SCR 1 SCR = 0.0574 EUR
26 set 2025 1 EUR = 17.3147 SCR 1 SCR = 0.0578 EUR
27 set 2025 1 EUR = 16.6787 SCR 1 SCR = 0.06 EUR
28 set 2025 1 EUR = 17.3004 SCR 1 SCR = 0.0578 EUR
29 set 2025 1 EUR = 17.4091 SCR 1 SCR = 0.0574 EUR
30 set 2025 1 EUR = 17.4239 SCR 1 SCR = 0.0574 EUR

Oct 2025

DataEUR-SCRSCR-EUR
01 out 2025 1 EUR = 17.4191 SCR 1 SCR = 0.0574 EUR
02 out 2025 1 EUR = 17.4318 SCR 1 SCR = 0.0574 EUR
03 out 2025 1 EUR = 17.4134 SCR 1 SCR = 0.0574 EUR
04 out 2025 1 EUR = 17.171 SCR 1 SCR = 0.0582 EUR
05 out 2025 1 EUR = 17.171 SCR 1 SCR = 0.0582 EUR
06 out 2025 1 EUR = 17.3221 SCR 1 SCR = 0.0577 EUR
07 out 2025 1 EUR = 17.3013 SCR 1 SCR = 0.0578 EUR
08 out 2025 1 EUR = 17.2681 SCR 1 SCR = 0.0579 EUR
09 out 2025 1 EUR = 17.244 SCR 1 SCR = 0.058 EUR
10 out 2025 1 EUR = 17.1831 SCR 1 SCR = 0.0582 EUR
11 out 2025 1 EUR = 17.1822 SCR 1 SCR = 0.0582 EUR
12 out 2025 1 EUR = 17.1822 SCR 1 SCR = 0.0582 EUR
13 out 2025 1 EUR = 17.1426 SCR 1 SCR = 0.0583 EUR
14 out 2025 1 EUR = 17.1672 SCR 1 SCR = 0.0583 EUR
15 out 2025 1 EUR = 15.9528 SCR 1 SCR = 0.0627 EUR
16 out 2025 1 EUR = 15.9978 SCR 1 SCR = 0.0625 EUR
17 out 2025 1 EUR = 16.0981 SCR 1 SCR = 0.0621 EUR
18 out 2025 1 EUR = 16.2072 SCR 1 SCR = 0.0617 EUR
19 out 2025 1 EUR = 16.2072 SCR 1 SCR = 0.0617 EUR
20 out 2025 1 EUR = 16.2881 SCR 1 SCR = 0.0614 EUR
21 out 2025 1 EUR = 15.8978 SCR 1 SCR = 0.0629 EUR
22 out 2025 1 EUR = 15.8448 SCR 1 SCR = 0.0631 EUR
23 out 2025 1 EUR = 15.8514 SCR 1 SCR = 0.0631 EUR
24 out 2025 1 EUR = 16.1169 SCR 1 SCR = 0.062 EUR
25 out 2025 1 EUR = 16.2599 SCR 1 SCR = 0.0615 EUR
26 out 2025 1 EUR = 16.1211 SCR 1 SCR = 0.062 EUR
27 out 2025 1 EUR = 17.3685 SCR 1 SCR = 0.0576 EUR
28 out 2025 1 EUR = 15.913 SCR 1 SCR = 0.0628 EUR
29 out 2025 1 EUR = 16.1501 SCR 1 SCR = 0.0619 EUR
30 out 2025 1 EUR = 16.0181 SCR 1 SCR = 0.0624 EUR
31 out 2025 1 EUR = 15.8057 SCR 1 SCR = 0.0633 EUR

Nov 2025

DataEUR-SCRSCR-EUR
01 nov 2025 1 EUR = 17.0285 SCR 1 SCR = 0.0587 EUR
02 nov 2025 1 EUR = 17.0285 SCR 1 SCR = 0.0587 EUR
03 nov 2025 1 EUR = 16.4793 SCR 1 SCR = 0.0607 EUR
04 nov 2025 1 EUR = 16.0376 SCR 1 SCR = 0.0624 EUR
05 nov 2025 1 EUR = 15.4596 SCR 1 SCR = 0.0647 EUR
06 nov 2025 1 EUR = 15.8288 SCR 1 SCR = 0.0632 EUR
07 nov 2025 1 EUR = 15.8685 SCR 1 SCR = 0.063 EUR
08 nov 2025 1 EUR = 15.795 SCR 1 SCR = 0.0633 EUR
09 nov 2025 1 EUR = 15.795 SCR 1 SCR = 0.0633 EUR
10 nov 2025 1 EUR = 16.055 SCR 1 SCR = 0.0623 EUR
11 nov 2025 1 EUR = 15.9408 SCR 1 SCR = 0.0627 EUR
12 nov 2025 1 EUR = 15.768 SCR 1 SCR = 0.0634 EUR
13 nov 2025 1 EUR = 16.1524 SCR 1 SCR = 0.0619 EUR
14 nov 2025 1 EUR = 16.1758 SCR 1 SCR = 0.0618 EUR
15 nov 2025 1 EUR = 16.2902 SCR 1 SCR = 0.0614 EUR
16 nov 2025 1 EUR = 16.2902 SCR 1 SCR = 0.0614 EUR
17 nov 2025 1 EUR = 15.9778 SCR 1 SCR = 0.0626 EUR
18 nov 2025 1 EUR = 16.0861 SCR 1 SCR = 0.0622 EUR
19 nov 2025 1 EUR = 15.7311 SCR 1 SCR = 0.0636 EUR
20 nov 2025 1 EUR = 16.1899 SCR 1 SCR = 0.0618 EUR
21 nov 2025 1 EUR = 16.0809 SCR 1 SCR = 0.0622 EUR
22 nov 2025 1 EUR = 16.0518 SCR 1 SCR = 0.0623 EUR
23 nov 2025 1 EUR = 16.0518 SCR 1 SCR = 0.0623 EUR
24 nov 2025 1 EUR = 16.0411 SCR 1 SCR = 0.0623 EUR
25 nov 2025 1 EUR = 15.6859 SCR 1 SCR = 0.0638 EUR
26 nov 2025 1 EUR = 16.0938 SCR 1 SCR = 0.0621 EUR
27 nov 2025 1 EUR = 16.1761 SCR 1 SCR = 0.0618 EUR
28 nov 2025 1 EUR = 15.955 SCR 1 SCR = 0.0627 EUR
29 nov 2025 1 EUR = 15.6689 SCR 1 SCR = 0.0638 EUR
30 nov 2025 1 EUR = 15.6689 SCR 1 SCR = 0.0638 EUR

Dec 2025

DataEUR-SCRSCR-EUR
01 dez 2025 1 EUR = 17.3316 SCR 1 SCR = 0.0577 EUR
02 dez 2025 1 EUR = 16.3095 SCR 1 SCR = 0.0613 EUR
03 dez 2025 1 EUR = 15.9862 SCR 1 SCR = 0.0626 EUR
04 dez 2025 1 EUR = 16.0007 SCR 1 SCR = 0.0625 EUR
05 dez 2025 1 EUR = 15.7376 SCR 1 SCR = 0.0635 EUR

Informação sobre as taxas de câmbio de EUR-SCR e SCR-EUR

Euro (EUR) é a moeda usada em Europe. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats