currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SBD e SBD-EUR - 2025

Taxas de câmbio EUR-SBD e SBD-EUR - 2025

Taxas de câmbio de EUR-SBD e SBD-EUR

Verifique abaixo as taxas de câmbio para EUR-SBD e SBD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 9,3688 SBD
1 SBD = 0,1067 EUR
1A 2A 3A
EUR para SBDSBD para EUR
9,5749 Data: 12/5 9,6024 Data: 12/4 9,6031 Data: 12/3 9,5539 Data: 12/2 9,5873 Data: 12/1 9,5438 Data: 11/30 9,5438 Data: 11/29 9,5322 Data: 11/28 9,5446 Data: 11/27 9,5254 Data: 11/26 9,5112 Data: 11/25 9,4989 Data: 11/24 9,4778 Data: 11/23 9,4778 Data: 11/22 9,4838 Data: 11/21 9,4733 Data: 11/20 9,5259 Data: 11/19 9,5359 Data: 11/18 9,5647 Data: 11/17 9,5857 Data: 11/16 9,5857 Data: 11/15 9,5946 Data: 11/14 9,5713 Data: 11/13 9,5369 Data: 11/12 9,5321 Data: 11/11 9,5179 Data: 11/10 9,5223 Data: 11/9 9,5223 Data: 11/8 9,5185 Data: 11/7 9,4741 Data: 11/6 9,4564 Data: 11/5 9,4558 Data: 11/4 9,4871 Data: 11/3 9,5550 Data: 11/2 9,5550 Data: 11/1 9,5213 Data: 10/31 9,5196 Data: 10/30 9,5656 Data: 10/29 9,5746 Data: 10/28 9,5792 Data: 10/27 9,5614 Data: 10/26 9,5614 Data: 10/25 9,5479 Data: 10/24 9,5399 Data: 10/23 9,5289 Data: 10/22 9,5643 Data: 10/21 9,5961 Data: 10/20 9,6051 Data: 10/19 9,6051 Data: 10/18 9,6278 Data: 10/17 9,5966 Data: 10/16 9,5744 Data: 10/15 9,5099 Data: 10/14 9,5325 Data: 10/13 9,5626 Data: 10/12 9,5626 Data: 10/11 9,5678 Data: 10/10 9,6049 Data: 10/9 9,5724 Data: 10/8 9,5952 Data: 10/7 9,6076 Data: 10/6 9,6642 Data: 10/5 9,6642 Data: 10/4 9,6497 Data: 10/3 9,7130 Data: 10/2 9,6456 Data: 10/1 9,6634 Data: 9/30 9,6558 Data: 9/29 9,6319 Data: 9/28 9,6319 Data: 9/27 9,5976 Data: 9/26 9,6535 Data: 9/25 9,6752 Data: 9/24 9,7032 Data: 9/23 9,6480 Data: 9/22 9,6277 Data: 9/21 9,6277 Data: 9/20 9,6272 Data: 9/19 9,7139 Data: 9/18 9,7262 Data: 9/17 9,6981 Data: 9/16 9,6502 Data: 9/15 9,6313 Data: 9/14 9,6313 Data: 9/13 9,6376 Data: 9/12 9,6088 Data: 9/11 9,6218 Data: 9/10 9,6694 Data: 9/9 9,6429 Data: 9/8 9,6399 Data: 9/7 9,6399 Data: 9/6 9,6083 Data: 9/5 9,5758 Data: 9/4 9,5867 Data: 9/3 9,5634 Data: 9/2 9,6194 Data: 9/1 9,5937 Data: 8/31 9,5937 Data: 8/30 9,5752 Data: 8/29 9,5756 Data: 8/28 9,5225 Data: 8/27 9,5701 Data: 8/26 9,6092 Data: 8/25 9,6319 Data: 8/24 9,6319 Data: 8/23 9,5364 Data: 8/22 9,5674 Data: 8/21 9,5748 Data: 8/20 9,6065 Data: 8/19 9,6082 Data: 8/18 9,6269 Data: 8/17 9,6269 Data: 8/16 9,6138 Data: 8/15 9,6084 Data: 8/14 9,6376 Data: 8/13 9,5486 Data: 8/12 9,5557 Data: 8/11 9,5714 Data: 8/10 9,5657 Data: 8/9 9,5703 Data: 8/8 9,5673 Data: 8/7 9,5665 Data: 8/6 9,5116 Data: 8/5 9,5600 Data: 8/4 9,5816 Data: 8/3 9,5816 Data: 8/2 9,4120 Data: 8/1 9,4318 Data: 7/31 9,5014 Data: 7/30 9,5666 Data: 7/29 9,6512 Data: 7/28 9,7322 Data: 7/27 9,7322 Data: 7/26 9,7139 Data: 7/25 9,7355 Data: 7/24 9,7147 Data: 7/23 9,6913 Data: 7/22 9,6818 Data: 7/21 9,6454 Data: 7/20 9,6454 Data: 7/19 9,6635 Data: 7/18 9,6165 Data: 7/17 9,6591 Data: 7/16 9,7088 Data: 7/15 9,7329 Data: 7/14 9,7340 Data: 7/13 9,7340 Data: 7/12 9,7356 Data: 7/11 9,7658 Data: 7/10 9,7462 Data: 7/9 9,7710 Data: 7/8 9,7765 Data: 7/7 9,8203 Data: 7/6 9,8203 Data: 7/5 9,8163 Data: 7/4 9,8257 Data: 7/3 9,8105 Data: 7/2 9,8439 Data: 7/1 9,7892 Data: 6/30 9,7824 Data: 6/29 9,7824 Data: 6/28 9,7730 Data: 6/27 9,7661 Data: 6/26 9,6870 Data: 6/25 9,6807 Data: 6/24 9,5617 Data: 6/23 9,6121 Data: 6/22 9,6121 Data: 6/21 9,6046 Data: 6/20 9,5912 Data: 6/19 9,6111 Data: 6/18 9,6517 Data: 6/17 9,6629 Data: 6/16 9,6457 Data: 6/15 9,6457 Data: 6/14 9,5999 Data: 6/13 9,6672 Data: 6/12 9,5396 Data: 6/11 9,5541 Data: 6/10 9,5238 Data: 6/9 9,5197 Data: 6/8 9,5197 Data: 6/7 9,5291 Data: 6/6 9,5345 Data: 6/5 9,5071 Data: 6/4 9,5116 Data: 6/3 9,5365 Data: 6/2 9,4761 Data: 6/1 9,4761 Data: 5/31 9,4684 Data: 5/30 9,4214 Data: 5/29 9,4559 Data: 5/28 9,4756 Data: 5/27 9,5000 Data: 5/26 9,4949 Data: 5/25 9,4949 Data: 5/24 9,4849 Data: 5/23 9,4425 Data: 5/22 9,4461 Data: 5/21 9,3795 Data: 5/20 9,4017 Data: 5/19 9,3105 Data: 5/18 9,3105 Data: 5/17 9,3568 Data: 5/16 9,3450 Data: 5/15 9,3816 Data: 5/14 9,2782 Data: 5/13 9,2634 Data: 5/12 9,3899 Data: 5/11 9,3899 Data: 5/10 9,3981 Data: 5/9 9,4302 Data: 5/8 9,4981 Data: 5/7 9,4806 Data: 5/6 9,4593 Data: 5/5 9,4258 Data: 5/4 9,4258 Data: 5/3 9,4799 Data: 5/2 9,4737 Data: 5/1 9,5113 Data: 4/30 9,5032 Data: 4/29 9,4904 Data: 4/28 9,4952 Data: 4/27 9,5249 Data: 4/26 9,4642 Data: 4/25 9,4806 Data: 4/24 9,5161 Data: 4/23 9,5638 Data: 4/22 9,5168 Data: 4/21 9,5168 Data: 4/20 9,5168 Data: 4/19 9,5168 Data: 4/18 9,5079 Data: 4/17 9,6630 Data: 4/16 9,4697 Data: 4/15 9,5946 Data: 4/14 9,5576 Data: 4/13 9,4903 Data: 4/12 9,6601 Data: 4/11 9,3989 Data: 4/10 9,1919 Data: 4/9 9,2980 Data: 4/8 9,1228 Data: 4/7 9,1143 Data: 4/6 9,1143 Data: 4/5 9,2030 Data: 4/4 9,4264 Data: 4/3 9,0867 Data: 4/2 9,1686 Data: 4/1 9,0257 Data: 3/31 9,2525 Data: 3/30 9,2506 Data: 3/29 8,9923 Data: 3/28 9,0760 Data: 3/27 9,0860 Data: 3/26 9,2116 Data: 3/25 9,1183 Data: 3/24 9,1598 Data: 3/23 9,1608 Data: 3/22 9,2044 Data: 3/21 9,2274 Data: 3/20 9,2884 Data: 3/19 9,2917 Data: 3/18 9,1622 Data: 3/17 9,2838 Data: 3/16 9,1870 Data: 3/15 9,2972 Data: 3/14 9,1333 Data: 3/13 9,1785 Data: 3/12 9,3063 Data: 3/11 9,1194 Data: 3/10 9,1149 Data: 3/9 9,2355 Data: 3/8 9,1599 Data: 3/7 9,1167 Data: 3/6 9,0222 Data: 3/5 8,8964 Data: 3/4 8,8271 Data: 3/3 8,7507 Data: 3/2 8,7517 Data: 3/1 8,8850 Data: 2/28 8,8260 Data: 2/27 8,9267 Data: 2/26 8,8548 Data: 2/25 8,8222 Data: 2/24 8,8247 Data: 2/23 8,8247 Data: 2/22 8,8239 Data: 2/21 8,9125 Data: 2/20 8,7813 Data: 2/19 8,8166 Data: 2/18 8,8339 Data: 2/17 8,8523 Data: 2/16 8,8523 Data: 2/15 8,8401 Data: 2/14 8,7740 Data: 2/13 8,7628 Data: 2/12 8,7300 Data: 2/11 8,7151 Data: 2/10 8,7274 Data: 2/9 8,7274 Data: 2/8 8,7599 Data: 2/7 8,7430 Data: 2/6 8,8281 Data: 2/5 8,7519 Data: 2/4 8,6825 Data: 2/3 8,7598 Data: 2/2 8,7598 Data: 2/1 8,7775 Data: 1/31 8,7773 Data: 1/30 8,7798 Data: 1/29 8,7877 Data: 1/28 8,8709 Data: 1/27 8,8645 Data: 1/26 8,8645 Data: 1/25 8,8500 Data: 1/24 8,8206 Data: 1/23 8,8422 Data: 1/22 8,7687 Data: 1/21 8,7278 Data: 1/20 8,7349 Data: 1/19 8,7349 Data: 1/18 8,7191 Data: 1/17 8,7071 Data: 1/16 8,7305 Data: 1/15 8,6564 Data: 1/14 8,6066 Data: 1/13 8,6545 Data: 1/12 8,6545 Data: 1/11 8,6974 Data: 1/10 8,6865 Data: 1/9 8,6319 Data: 1/8 8,7148 Data: 1/7 8,7345 Data: 1/6 8,6464 Data: 1/5 8,6464 Data: 1/4 8,6352 Data: 1/3 8,6567 Data: 1/2 8,7236 Data: 1/1 9,5749 Data: 12/5 9,6024 Data: 12/4 9,6031 Data: 12/3 9,5539 Data: 12/2 9,5873 Data: 12/1 9,5438 Data: 11/30 9,5438 Data: 11/29 9,5322 Data: 11/28 9,5446 Data: 11/27 9,5254 Data: 11/26 9,5112 Data: 11/25 9,4989 Data: 11/24 9,4778 Data: 11/23 9,4778 Data: 11/22 9,4838 Data: 11/21 9,4733 Data: 11/20 9,5259 Data: 11/19 9,5359 Data: 11/18 9,5647 Data: 11/17 9,5857 Data: 11/16 9,5857 Data: 11/15 9,5946 Data: 11/14 9,5713 Data: 11/13 9,5369 Data: 11/12 9,5321 Data: 11/11 9,5179 Data: 11/10 9,5223 Data: 11/9 9,5223 Data: 11/8 9,5185 Data: 11/7 9,4741 Data: 11/6 9,4564 Data: 11/5 9,4558 Data: 11/4 9,4871 Data: 11/3 9,5550 Data: 11/2 9,5550 Data: 11/1 9,5213 Data: 10/31 9,5196 Data: 10/30 9,5656 Data: 10/29 9,5746 Data: 10/28 9,5792 Data: 10/27 9,5614 Data: 10/26 9,5614 Data: 10/25 9,5479 Data: 10/24 9,5399 Data: 10/23 9,5289 Data: 10/22 9,5643 Data: 10/21 9,5961 Data: 10/20 9,6051 Data: 10/19 9,6051 Data: 10/18 9,6278 Data: 10/17 9,5966 Data: 10/16 9,5744 Data: 10/15 9,5099 Data: 10/14 9,5325 Data: 10/13 9,5626 Data: 10/12 9,5626 Data: 10/11 9,5678 Data: 10/10 9,6049 Data: 10/9 9,5724 Data: 10/8 9,5952 Data: 10/7 9,6076 Data: 10/6 9,6642 Data: 10/5 9,6642 Data: 10/4 9,6497 Data: 10/3 9,7130 Data: 10/2 9,6456 Data: 10/1 9,6634 Data: 9/30 9,6558 Data: 9/29 9,6319 Data: 9/28 9,6319 Data: 9/27 9,5976 Data: 9/26 9,6535 Data: 9/25 9,6752 Data: 9/24 9,7032 Data: 9/23 9,6480 Data: 9/22 9,6277 Data: 9/21 9,6277 Data: 9/20 9,6272 Data: 9/19 9,7139 Data: 9/18 9,7262 Data: 9/17 9,6981 Data: 9/16 9,6502 Data: 9/15 9,6313 Data: 9/14 9,6313 Data: 9/13 9,6376 Data: 9/12 9,6088 Data: 9/11 9,6218 Data: 9/10 9,6694 Data: 9/9 9,6429 Data: 9/8 9,6399 Data: 9/7 9,6399 Data: 9/6 9,6083 Data: 9/5 9,5758 Data: 9/4 9,5867 Data: 9/3 9,5634 Data: 9/2 9,6194 Data: 9/1 9,5937 Data: 8/31 9,5937 Data: 8/30 9,5752 Data: 8/29 9,5756 Data: 8/28 9,5225 Data: 8/27 9,5701 Data: 8/26 9,6092 Data: 8/25 9,6319 Data: 8/24 9,6319 Data: 8/23 9,5364 Data: 8/22 9,5674 Data: 8/21 9,5748 Data: 8/20 9,6065 Data: 8/19 9,6082 Data: 8/18 9,6269 Data: 8/17 9,6269 Data: 8/16 9,6138 Data: 8/15 9,6084 Data: 8/14 9,6376 Data: 8/13 9,5486 Data: 8/12 9,5557 Data: 8/11 9,5714 Data: 8/10 9,5657 Data: 8/9 9,5703 Data: 8/8 9,5673 Data: 8/7 9,5665 Data: 8/6 9,5116 Data: 8/5 9,5600 Data: 8/4 9,5816 Data: 8/3 9,5816 Data: 8/2 9,4120 Data: 8/1 9,4318 Data: 7/31 9,5014 Data: 7/30 9,5666 Data: 7/29 9,6512 Data: 7/28 9,7322 Data: 7/27 9,7322 Data: 7/26 9,7139 Data: 7/25 9,7355 Data: 7/24 9,7147 Data: 7/23 9,6913 Data: 7/22 9,6818 Data: 7/21 9,6454 Data: 7/20 9,6454 Data: 7/19 9,6635 Data: 7/18 9,6165 Data: 7/17 9,6591 Data: 7/16 9,7088 Data: 7/15 9,7329 Data: 7/14 9,7340 Data: 7/13 9,7340 Data: 7/12 9,7356 Data: 7/11 9,7658 Data: 7/10 9,7462 Data: 7/9 9,7710 Data: 7/8 9,7765 Data: 7/7 9,8203 Data: 7/6 9,8203 Data: 7/5 9,8163 Data: 7/4 9,8257 Data: 7/3 9,8105 Data: 7/2 9,8439 Data: 7/1 9,7892 Data: 6/30 9,7824 Data: 6/29 9,7824 Data: 6/28 9,7730 Data: 6/27 9,7661 Data: 6/26 9,6870 Data: 6/25 9,6807 Data: 6/24 9,5617 Data: 6/23 9,6121 Data: 6/22 9,6121 Data: 6/21 9,6046 Data: 6/20 9,5912 Data: 6/19 9,6111 Data: 6/18 9,6517 Data: 6/17 9,6629 Data: 6/16 9,6457 Data: 6/15 9,6457 Data: 6/14 9,5999 Data: 6/13 9,6672 Data: 6/12 9,5396 Data: 6/11 9,5541 Data: 6/10 9,5238 Data: 6/9 9,5197 Data: 6/8 9,5197 Data: 6/7 9,5291 Data: 6/6 9,5345 Data: 6/5 9,5071 Data: 6/4 9,5116 Data: 6/3 9,5365 Data: 6/2 9,4761 Data: 6/1 9,4761 Data: 5/31 9,4684 Data: 5/30 9,4214 Data: 5/29 9,4559 Data: 5/28 9,4756 Data: 5/27 9,5000 Data: 5/26 9,4949 Data: 5/25 9,4949 Data: 5/24 9,4849 Data: 5/23 9,4425 Data: 5/22 9,4461 Data: 5/21 9,3795 Data: 5/20 9,4017 Data: 5/19 9,3105 Data: 5/18 9,3105 Data: 5/17 9,3568 Data: 5/16 9,3450 Data: 5/15 9,3816 Data: 5/14 9,2782 Data: 5/13 9,2634 Data: 5/12 9,3899 Data: 5/11 9,3899 Data: 5/10 9,3981 Data: 5/9 9,4302 Data: 5/8 9,4981 Data: 5/7 9,4806 Data: 5/6 9,4593 Data: 5/5 9,4258 Data: 5/4 9,4258 Data: 5/3 9,4799 Data: 5/2 9,4737 Data: 5/1 9,5113 Data: 4/30 9,5032 Data: 4/29 9,4904 Data: 4/28 9,4952 Data: 4/27 9,5249 Data: 4/26 9,4642 Data: 4/25 9,4806 Data: 4/24 9,5161 Data: 4/23 9,5638 Data: 4/22 9,5168 Data: 4/21 9,5168 Data: 4/20 9,5168 Data: 4/19 9,5168 Data: 4/18 9,5079 Data: 4/17 9,6630 Data: 4/16 9,4697 Data: 4/15 9,5946 Data: 4/14 9,5576 Data: 4/13 9,4903 Data: 4/12 9,6601 Data: 4/11 9,3989 Data: 4/10 9,1919 Data: 4/9 9,2980 Data: 4/8 9,1228 Data: 4/7 9,1143 Data: 4/6 9,1143 Data: 4/5 9,2030 Data: 4/4 9,4264 Data: 4/3 9,0867 Data: 4/2 9,1686 Data: 4/1 9,0257 Data: 3/31 9,2525 Data: 3/30 9,2506 Data: 3/29 8,9923 Data: 3/28 9,0760 Data: 3/27 9,0860 Data: 3/26 9,2116 Data: 3/25 9,1183 Data: 3/24 9,1598 Data: 3/23 9,1608 Data: 3/22 9,2044 Data: 3/21 9,2274 Data: 3/20 9,2884 Data: 3/19 9,2917 Data: 3/18 9,1622 Data: 3/17 9,2838 Data: 3/16 9,1870 Data: 3/15 9,2972 Data: 3/14 9,1333 Data: 3/13 9,1785 Data: 3/12 9,3063 Data: 3/11 9,1194 Data: 3/10 9,1149 Data: 3/9 9,2355 Data: 3/8 9,1599 Data: 3/7 9,1167 Data: 3/6 9,0222 Data: 3/5 8,8964 Data: 3/4 8,8271 Data: 3/3 8,7507 Data: 3/2 8,7517 Data: 3/1 8,8850 Data: 2/28 8,8260 Data: 2/27 8,9267 Data: 2/26 8,8548 Data: 2/25 8,8222 Data: 2/24 8,8247 Data: 2/23 8,8247 Data: 2/22 8,8239 Data: 2/21 8,9125 Data: 2/20 8,7813 Data: 2/19 8,8166 Data: 2/18 8,8339 Data: 2/17 8,8523 Data: 2/16 8,8523 Data: 2/15 8,8401 Data: 2/14 8,7740 Data: 2/13 8,7628 Data: 2/12 8,7300 Data: 2/11 8,7151 Data: 2/10 8,7274 Data: 2/9 8,7274 Data: 2/8 8,7599 Data: 2/7 8,7430 Data: 2/6 8,8281 Data: 2/5 8,7519 Data: 2/4 8,6825 Data: 2/3 8,7598 Data: 2/2 8,7598 Data: 2/1 8,7775 Data: 1/31 8,7773 Data: 1/30 8,7798 Data: 1/29 8,7877 Data: 1/28 8,8709 Data: 1/27 8,8645 Data: 1/26 8,8645 Data: 1/25 8,8500 Data: 1/24 8,8206 Data: 1/23 8,8422 Data: 1/22 8,7687 Data: 1/21 8,7278 Data: 1/20 8,7349 Data: 1/19 8,7349 Data: 1/18 8,7191 Data: 1/17 8,7071 Data: 1/16 8,7305 Data: 1/15 8,6564 Data: 1/14 8,6066 Data: 1/13 8,6545 Data: 1/12 8,6545 Data: 1/11 8,6974 Data: 1/10 8,6865 Data: 1/9 8,6319 Data: 1/8 8,7148 Data: 1/7 8,7345 Data: 1/6 8,6464 Data: 1/5 8,6464 Data: 1/4 8,6352 Data: 1/3 8,6567 Data: 1/2 8,7236 Data: 1/1

Jan 2025

DataEUR-SBDSBD-EUR
01 jan 2025 1 EUR = 8.7236 SBD 1 SBD = 0.1146 EUR
02 jan 2025 1 EUR = 8.6567 SBD 1 SBD = 0.1155 EUR
03 jan 2025 1 EUR = 8.6352 SBD 1 SBD = 0.1158 EUR
04 jan 2025 1 EUR = 8.6464 SBD 1 SBD = 0.1157 EUR
05 jan 2025 1 EUR = 8.6464 SBD 1 SBD = 0.1157 EUR
06 jan 2025 1 EUR = 8.7345 SBD 1 SBD = 0.1145 EUR
07 jan 2025 1 EUR = 8.7148 SBD 1 SBD = 0.1147 EUR
08 jan 2025 1 EUR = 8.6319 SBD 1 SBD = 0.1158 EUR
09 jan 2025 1 EUR = 8.6865 SBD 1 SBD = 0.1151 EUR
10 jan 2025 1 EUR = 8.6974 SBD 1 SBD = 0.115 EUR
11 jan 2025 1 EUR = 8.6545 SBD 1 SBD = 0.1155 EUR
12 jan 2025 1 EUR = 8.6545 SBD 1 SBD = 0.1155 EUR
13 jan 2025 1 EUR = 8.6066 SBD 1 SBD = 0.1162 EUR
14 jan 2025 1 EUR = 8.6564 SBD 1 SBD = 0.1155 EUR
15 jan 2025 1 EUR = 8.7305 SBD 1 SBD = 0.1145 EUR
16 jan 2025 1 EUR = 8.7071 SBD 1 SBD = 0.1148 EUR
17 jan 2025 1 EUR = 8.7191 SBD 1 SBD = 0.1147 EUR
18 jan 2025 1 EUR = 8.7349 SBD 1 SBD = 0.1145 EUR
19 jan 2025 1 EUR = 8.7349 SBD 1 SBD = 0.1145 EUR
20 jan 2025 1 EUR = 8.7278 SBD 1 SBD = 0.1146 EUR
21 jan 2025 1 EUR = 8.7687 SBD 1 SBD = 0.114 EUR
22 jan 2025 1 EUR = 8.8422 SBD 1 SBD = 0.1131 EUR
23 jan 2025 1 EUR = 8.8206 SBD 1 SBD = 0.1134 EUR
24 jan 2025 1 EUR = 8.85 SBD 1 SBD = 0.113 EUR
25 jan 2025 1 EUR = 8.8645 SBD 1 SBD = 0.1128 EUR
26 jan 2025 1 EUR = 8.8645 SBD 1 SBD = 0.1128 EUR
27 jan 2025 1 EUR = 8.8709 SBD 1 SBD = 0.1127 EUR
28 jan 2025 1 EUR = 8.7877 SBD 1 SBD = 0.1138 EUR
29 jan 2025 1 EUR = 8.7798 SBD 1 SBD = 0.1139 EUR
30 jan 2025 1 EUR = 8.7773 SBD 1 SBD = 0.1139 EUR
31 jan 2025 1 EUR = 8.7775 SBD 1 SBD = 0.1139 EUR

Feb 2025

DataEUR-SBDSBD-EUR
01 fev 2025 1 EUR = 8.7598 SBD 1 SBD = 0.1142 EUR
02 fev 2025 1 EUR = 8.7598 SBD 1 SBD = 0.1142 EUR
03 fev 2025 1 EUR = 8.6825 SBD 1 SBD = 0.1152 EUR
04 fev 2025 1 EUR = 8.7519 SBD 1 SBD = 0.1143 EUR
05 fev 2025 1 EUR = 8.8281 SBD 1 SBD = 0.1133 EUR
06 fev 2025 1 EUR = 8.743 SBD 1 SBD = 0.1144 EUR
07 fev 2025 1 EUR = 8.7599 SBD 1 SBD = 0.1142 EUR
08 fev 2025 1 EUR = 8.7274 SBD 1 SBD = 0.1146 EUR
09 fev 2025 1 EUR = 8.7274 SBD 1 SBD = 0.1146 EUR
10 fev 2025 1 EUR = 8.7151 SBD 1 SBD = 0.1147 EUR
11 fev 2025 1 EUR = 8.73 SBD 1 SBD = 0.1145 EUR
12 fev 2025 1 EUR = 8.7628 SBD 1 SBD = 0.1141 EUR
13 fev 2025 1 EUR = 8.774 SBD 1 SBD = 0.114 EUR
14 fev 2025 1 EUR = 8.8401 SBD 1 SBD = 0.1131 EUR
15 fev 2025 1 EUR = 8.8523 SBD 1 SBD = 0.113 EUR
16 fev 2025 1 EUR = 8.8523 SBD 1 SBD = 0.113 EUR
17 fev 2025 1 EUR = 8.8339 SBD 1 SBD = 0.1132 EUR
18 fev 2025 1 EUR = 8.8166 SBD 1 SBD = 0.1134 EUR
19 fev 2025 1 EUR = 8.7813 SBD 1 SBD = 0.1139 EUR
20 fev 2025 1 EUR = 8.9125 SBD 1 SBD = 0.1122 EUR
21 fev 2025 1 EUR = 8.8239 SBD 1 SBD = 0.1133 EUR
22 fev 2025 1 EUR = 8.8247 SBD 1 SBD = 0.1133 EUR
23 fev 2025 1 EUR = 8.8247 SBD 1 SBD = 0.1133 EUR
24 fev 2025 1 EUR = 8.8222 SBD 1 SBD = 0.1133 EUR
25 fev 2025 1 EUR = 8.8548 SBD 1 SBD = 0.1129 EUR
26 fev 2025 1 EUR = 8.9267 SBD 1 SBD = 0.112 EUR
27 fev 2025 1 EUR = 8.826 SBD 1 SBD = 0.1133 EUR
28 fev 2025 1 EUR = 8.885 SBD 1 SBD = 0.1125 EUR

Mar 2025

DataEUR-SBDSBD-EUR
01 mar 2025 1 EUR = 8.7517 SBD 1 SBD = 0.1143 EUR
02 mar 2025 1 EUR = 8.7507 SBD 1 SBD = 0.1143 EUR
03 mar 2025 1 EUR = 8.8271 SBD 1 SBD = 0.1133 EUR
04 mar 2025 1 EUR = 8.8964 SBD 1 SBD = 0.1124 EUR
05 mar 2025 1 EUR = 9.0222 SBD 1 SBD = 0.1108 EUR
06 mar 2025 1 EUR = 9.1167 SBD 1 SBD = 0.1097 EUR
07 mar 2025 1 EUR = 9.1599 SBD 1 SBD = 0.1092 EUR
08 mar 2025 1 EUR = 9.2355 SBD 1 SBD = 0.1083 EUR
09 mar 2025 1 EUR = 9.1149 SBD 1 SBD = 0.1097 EUR
10 mar 2025 1 EUR = 9.1194 SBD 1 SBD = 0.1097 EUR
11 mar 2025 1 EUR = 9.3063 SBD 1 SBD = 0.1075 EUR
12 mar 2025 1 EUR = 9.1785 SBD 1 SBD = 0.1089 EUR
13 mar 2025 1 EUR = 9.1333 SBD 1 SBD = 0.1095 EUR
14 mar 2025 1 EUR = 9.2972 SBD 1 SBD = 0.1076 EUR
15 mar 2025 1 EUR = 9.187 SBD 1 SBD = 0.1088 EUR
16 mar 2025 1 EUR = 9.2838 SBD 1 SBD = 0.1077 EUR
17 mar 2025 1 EUR = 9.1622 SBD 1 SBD = 0.1091 EUR
18 mar 2025 1 EUR = 9.2917 SBD 1 SBD = 0.1076 EUR
19 mar 2025 1 EUR = 9.2884 SBD 1 SBD = 0.1077 EUR
20 mar 2025 1 EUR = 9.2274 SBD 1 SBD = 0.1084 EUR
21 mar 2025 1 EUR = 9.2044 SBD 1 SBD = 0.1086 EUR
22 mar 2025 1 EUR = 9.1608 SBD 1 SBD = 0.1092 EUR
23 mar 2025 1 EUR = 9.1598 SBD 1 SBD = 0.1092 EUR
24 mar 2025 1 EUR = 9.1183 SBD 1 SBD = 0.1097 EUR
25 mar 2025 1 EUR = 9.2116 SBD 1 SBD = 0.1086 EUR
26 mar 2025 1 EUR = 9.086 SBD 1 SBD = 0.1101 EUR
27 mar 2025 1 EUR = 9.076 SBD 1 SBD = 0.1102 EUR
28 mar 2025 1 EUR = 8.9923 SBD 1 SBD = 0.1112 EUR
29 mar 2025 1 EUR = 9.2506 SBD 1 SBD = 0.1081 EUR
30 mar 2025 1 EUR = 9.2525 SBD 1 SBD = 0.1081 EUR
31 mar 2025 1 EUR = 9.0257 SBD 1 SBD = 0.1108 EUR

Apr 2025

DataEUR-SBDSBD-EUR
01 abr 2025 1 EUR = 9.1686 SBD 1 SBD = 0.1091 EUR
02 abr 2025 1 EUR = 9.0867 SBD 1 SBD = 0.1101 EUR
03 abr 2025 1 EUR = 9.4264 SBD 1 SBD = 0.1061 EUR
04 abr 2025 1 EUR = 9.203 SBD 1 SBD = 0.1087 EUR
05 abr 2025 1 EUR = 9.1143 SBD 1 SBD = 0.1097 EUR
06 abr 2025 1 EUR = 9.1143 SBD 1 SBD = 0.1097 EUR
07 abr 2025 1 EUR = 9.1228 SBD 1 SBD = 0.1096 EUR
08 abr 2025 1 EUR = 9.298 SBD 1 SBD = 0.1076 EUR
09 abr 2025 1 EUR = 9.1919 SBD 1 SBD = 0.1088 EUR
10 abr 2025 1 EUR = 9.3989 SBD 1 SBD = 0.1064 EUR
11 abr 2025 1 EUR = 9.6601 SBD 1 SBD = 0.1035 EUR
12 abr 2025 1 EUR = 9.4903 SBD 1 SBD = 0.1054 EUR
13 abr 2025 1 EUR = 9.5576 SBD 1 SBD = 0.1046 EUR
14 abr 2025 1 EUR = 9.5946 SBD 1 SBD = 0.1042 EUR
15 abr 2025 1 EUR = 9.4697 SBD 1 SBD = 0.1056 EUR
16 abr 2025 1 EUR = 9.663 SBD 1 SBD = 0.1035 EUR
17 abr 2025 1 EUR = 9.5079 SBD 1 SBD = 0.1052 EUR
18 abr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
19 abr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
20 abr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
21 abr 2025 1 EUR = 9.5168 SBD 1 SBD = 0.1051 EUR
22 abr 2025 1 EUR = 9.5638 SBD 1 SBD = 0.1046 EUR
23 abr 2025 1 EUR = 9.5161 SBD 1 SBD = 0.1051 EUR
24 abr 2025 1 EUR = 9.4806 SBD 1 SBD = 0.1055 EUR
25 abr 2025 1 EUR = 9.4642 SBD 1 SBD = 0.1057 EUR
26 abr 2025 1 EUR = 9.5249 SBD 1 SBD = 0.105 EUR
27 abr 2025 1 EUR = 9.4952 SBD 1 SBD = 0.1053 EUR
28 abr 2025 1 EUR = 9.4904 SBD 1 SBD = 0.1054 EUR
29 abr 2025 1 EUR = 9.5032 SBD 1 SBD = 0.1052 EUR
30 abr 2025 1 EUR = 9.5113 SBD 1 SBD = 0.1051 EUR

May 2025

DataEUR-SBDSBD-EUR
01 mai 2025 1 EUR = 9.4737 SBD 1 SBD = 0.1056 EUR
02 mai 2025 1 EUR = 9.4799 SBD 1 SBD = 0.1055 EUR
03 mai 2025 1 EUR = 9.4258 SBD 1 SBD = 0.1061 EUR
04 mai 2025 1 EUR = 9.4258 SBD 1 SBD = 0.1061 EUR
05 mai 2025 1 EUR = 9.4593 SBD 1 SBD = 0.1057 EUR
06 mai 2025 1 EUR = 9.4806 SBD 1 SBD = 0.1055 EUR
07 mai 2025 1 EUR = 9.4981 SBD 1 SBD = 0.1053 EUR
08 mai 2025 1 EUR = 9.4302 SBD 1 SBD = 0.106 EUR
09 mai 2025 1 EUR = 9.3981 SBD 1 SBD = 0.1064 EUR
10 mai 2025 1 EUR = 9.3899 SBD 1 SBD = 0.1065 EUR
11 mai 2025 1 EUR = 9.3899 SBD 1 SBD = 0.1065 EUR
12 mai 2025 1 EUR = 9.2634 SBD 1 SBD = 0.108 EUR
13 mai 2025 1 EUR = 9.2782 SBD 1 SBD = 0.1078 EUR
14 mai 2025 1 EUR = 9.3816 SBD 1 SBD = 0.1066 EUR
15 mai 2025 1 EUR = 9.345 SBD 1 SBD = 0.107 EUR
16 mai 2025 1 EUR = 9.3568 SBD 1 SBD = 0.1069 EUR
17 mai 2025 1 EUR = 9.3105 SBD 1 SBD = 0.1074 EUR
18 mai 2025 1 EUR = 9.3105 SBD 1 SBD = 0.1074 EUR
19 mai 2025 1 EUR = 9.4017 SBD 1 SBD = 0.1064 EUR
20 mai 2025 1 EUR = 9.3795 SBD 1 SBD = 0.1066 EUR
21 mai 2025 1 EUR = 9.4461 SBD 1 SBD = 0.1059 EUR
22 mai 2025 1 EUR = 9.4425 SBD 1 SBD = 0.1059 EUR
23 mai 2025 1 EUR = 9.4849 SBD 1 SBD = 0.1054 EUR
24 mai 2025 1 EUR = 9.4949 SBD 1 SBD = 0.1053 EUR
25 mai 2025 1 EUR = 9.4949 SBD 1 SBD = 0.1053 EUR
26 mai 2025 1 EUR = 9.5 SBD 1 SBD = 0.1053 EUR
27 mai 2025 1 EUR = 9.4756 SBD 1 SBD = 0.1055 EUR
28 mai 2025 1 EUR = 9.4559 SBD 1 SBD = 0.1058 EUR
29 mai 2025 1 EUR = 9.4214 SBD 1 SBD = 0.1061 EUR
30 mai 2025 1 EUR = 9.4684 SBD 1 SBD = 0.1056 EUR
31 mai 2025 1 EUR = 9.4761 SBD 1 SBD = 0.1055 EUR

Jun 2025

DataEUR-SBDSBD-EUR
01 jun 2025 1 EUR = 9.4761 SBD 1 SBD = 0.1055 EUR
02 jun 2025 1 EUR = 9.5365 SBD 1 SBD = 0.1049 EUR
03 jun 2025 1 EUR = 9.5116 SBD 1 SBD = 0.1051 EUR
04 jun 2025 1 EUR = 9.5071 SBD 1 SBD = 0.1052 EUR
05 jun 2025 1 EUR = 9.5345 SBD 1 SBD = 0.1049 EUR
06 jun 2025 1 EUR = 9.5291 SBD 1 SBD = 0.1049 EUR
07 jun 2025 1 EUR = 9.5197 SBD 1 SBD = 0.105 EUR
08 jun 2025 1 EUR = 9.5197 SBD 1 SBD = 0.105 EUR
09 jun 2025 1 EUR = 9.5238 SBD 1 SBD = 0.105 EUR
10 jun 2025 1 EUR = 9.5541 SBD 1 SBD = 0.1047 EUR
11 jun 2025 1 EUR = 9.5396 SBD 1 SBD = 0.1048 EUR
12 jun 2025 1 EUR = 9.6672 SBD 1 SBD = 0.1034 EUR
13 jun 2025 1 EUR = 9.5999 SBD 1 SBD = 0.1042 EUR
14 jun 2025 1 EUR = 9.6457 SBD 1 SBD = 0.1037 EUR
15 jun 2025 1 EUR = 9.6457 SBD 1 SBD = 0.1037 EUR
16 jun 2025 1 EUR = 9.6629 SBD 1 SBD = 0.1035 EUR
17 jun 2025 1 EUR = 9.6517 SBD 1 SBD = 0.1036 EUR
18 jun 2025 1 EUR = 9.6111 SBD 1 SBD = 0.104 EUR
19 jun 2025 1 EUR = 9.5912 SBD 1 SBD = 0.1043 EUR
20 jun 2025 1 EUR = 9.6046 SBD 1 SBD = 0.1041 EUR
21 jun 2025 1 EUR = 9.6121 SBD 1 SBD = 0.104 EUR
22 jun 2025 1 EUR = 9.6121 SBD 1 SBD = 0.104 EUR
23 jun 2025 1 EUR = 9.5617 SBD 1 SBD = 0.1046 EUR
24 jun 2025 1 EUR = 9.6807 SBD 1 SBD = 0.1033 EUR
25 jun 2025 1 EUR = 9.687 SBD 1 SBD = 0.1032 EUR
26 jun 2025 1 EUR = 9.7661 SBD 1 SBD = 0.1024 EUR
27 jun 2025 1 EUR = 9.773 SBD 1 SBD = 0.1023 EUR
28 jun 2025 1 EUR = 9.7824 SBD 1 SBD = 0.1022 EUR
29 jun 2025 1 EUR = 9.7824 SBD 1 SBD = 0.1022 EUR
30 jun 2025 1 EUR = 9.7892 SBD 1 SBD = 0.1022 EUR

Jul 2025

DataEUR-SBDSBD-EUR
01 jul 2025 1 EUR = 9.8439 SBD 1 SBD = 0.1016 EUR
02 jul 2025 1 EUR = 9.8105 SBD 1 SBD = 0.1019 EUR
03 jul 2025 1 EUR = 9.8257 SBD 1 SBD = 0.1018 EUR
04 jul 2025 1 EUR = 9.8163 SBD 1 SBD = 0.1019 EUR
05 jul 2025 1 EUR = 9.8203 SBD 1 SBD = 0.1018 EUR
06 jul 2025 1 EUR = 9.8203 SBD 1 SBD = 0.1018 EUR
07 jul 2025 1 EUR = 9.7765 SBD 1 SBD = 0.1023 EUR
08 jul 2025 1 EUR = 9.771 SBD 1 SBD = 0.1023 EUR
09 jul 2025 1 EUR = 9.7462 SBD 1 SBD = 0.1026 EUR
10 jul 2025 1 EUR = 9.7658 SBD 1 SBD = 0.1024 EUR
11 jul 2025 1 EUR = 9.7356 SBD 1 SBD = 0.1027 EUR
12 jul 2025 1 EUR = 9.734 SBD 1 SBD = 0.1027 EUR
13 jul 2025 1 EUR = 9.734 SBD 1 SBD = 0.1027 EUR
14 jul 2025 1 EUR = 9.7329 SBD 1 SBD = 0.1027 EUR
15 jul 2025 1 EUR = 9.7088 SBD 1 SBD = 0.103 EUR
16 jul 2025 1 EUR = 9.6591 SBD 1 SBD = 0.1035 EUR
17 jul 2025 1 EUR = 9.6165 SBD 1 SBD = 0.104 EUR
18 jul 2025 1 EUR = 9.6635 SBD 1 SBD = 0.1035 EUR
19 jul 2025 1 EUR = 9.6454 SBD 1 SBD = 0.1037 EUR
20 jul 2025 1 EUR = 9.6454 SBD 1 SBD = 0.1037 EUR
21 jul 2025 1 EUR = 9.6818 SBD 1 SBD = 0.1033 EUR
22 jul 2025 1 EUR = 9.6913 SBD 1 SBD = 0.1032 EUR
23 jul 2025 1 EUR = 9.7147 SBD 1 SBD = 0.1029 EUR
24 jul 2025 1 EUR = 9.7355 SBD 1 SBD = 0.1027 EUR
25 jul 2025 1 EUR = 9.7139 SBD 1 SBD = 0.1029 EUR
26 jul 2025 1 EUR = 9.7322 SBD 1 SBD = 0.1028 EUR
27 jul 2025 1 EUR = 9.7322 SBD 1 SBD = 0.1028 EUR
28 jul 2025 1 EUR = 9.6512 SBD 1 SBD = 0.1036 EUR
29 jul 2025 1 EUR = 9.5666 SBD 1 SBD = 0.1045 EUR
30 jul 2025 1 EUR = 9.5014 SBD 1 SBD = 0.1052 EUR
31 jul 2025 1 EUR = 9.4318 SBD 1 SBD = 0.106 EUR

Aug 2025

DataEUR-SBDSBD-EUR
01 ago 2025 1 EUR = 9.412 SBD 1 SBD = 0.1062 EUR
02 ago 2025 1 EUR = 9.5816 SBD 1 SBD = 0.1044 EUR
03 ago 2025 1 EUR = 9.5816 SBD 1 SBD = 0.1044 EUR
04 ago 2025 1 EUR = 9.56 SBD 1 SBD = 0.1046 EUR
05 ago 2025 1 EUR = 9.5116 SBD 1 SBD = 0.1051 EUR
06 ago 2025 1 EUR = 9.5665 SBD 1 SBD = 0.1045 EUR
07 ago 2025 1 EUR = 9.5673 SBD 1 SBD = 0.1045 EUR
08 ago 2025 1 EUR = 9.5703 SBD 1 SBD = 0.1045 EUR
09 ago 2025 1 EUR = 9.5657 SBD 1 SBD = 0.1045 EUR
10 ago 2025 1 EUR = 9.5714 SBD 1 SBD = 0.1045 EUR
11 ago 2025 1 EUR = 9.5557 SBD 1 SBD = 0.1046 EUR
12 ago 2025 1 EUR = 9.5486 SBD 1 SBD = 0.1047 EUR
13 ago 2025 1 EUR = 9.6376 SBD 1 SBD = 0.1038 EUR
14 ago 2025 1 EUR = 9.6084 SBD 1 SBD = 0.1041 EUR
15 ago 2025 1 EUR = 9.6138 SBD 1 SBD = 0.104 EUR
16 ago 2025 1 EUR = 9.6269 SBD 1 SBD = 0.1039 EUR
17 ago 2025 1 EUR = 9.6269 SBD 1 SBD = 0.1039 EUR
18 ago 2025 1 EUR = 9.6082 SBD 1 SBD = 0.1041 EUR
19 ago 2025 1 EUR = 9.6065 SBD 1 SBD = 0.1041 EUR
20 ago 2025 1 EUR = 9.5748 SBD 1 SBD = 0.1044 EUR
21 ago 2025 1 EUR = 9.5674 SBD 1 SBD = 0.1045 EUR
22 ago 2025 1 EUR = 9.5364 SBD 1 SBD = 0.1049 EUR
23 ago 2025 1 EUR = 9.6319 SBD 1 SBD = 0.1038 EUR
24 ago 2025 1 EUR = 9.6319 SBD 1 SBD = 0.1038 EUR
25 ago 2025 1 EUR = 9.6092 SBD 1 SBD = 0.1041 EUR
26 ago 2025 1 EUR = 9.5701 SBD 1 SBD = 0.1045 EUR
27 ago 2025 1 EUR = 9.5225 SBD 1 SBD = 0.105 EUR
28 ago 2025 1 EUR = 9.5756 SBD 1 SBD = 0.1044 EUR
29 ago 2025 1 EUR = 9.5752 SBD 1 SBD = 0.1044 EUR
30 ago 2025 1 EUR = 9.5937 SBD 1 SBD = 0.1042 EUR
31 ago 2025 1 EUR = 9.5937 SBD 1 SBD = 0.1042 EUR

Sep 2025

DataEUR-SBDSBD-EUR
01 set 2025 1 EUR = 9.6194 SBD 1 SBD = 0.104 EUR
02 set 2025 1 EUR = 9.5634 SBD 1 SBD = 0.1046 EUR
03 set 2025 1 EUR = 9.5867 SBD 1 SBD = 0.1043 EUR
04 set 2025 1 EUR = 9.5758 SBD 1 SBD = 0.1044 EUR
05 set 2025 1 EUR = 9.6083 SBD 1 SBD = 0.1041 EUR
06 set 2025 1 EUR = 9.6399 SBD 1 SBD = 0.1037 EUR
07 set 2025 1 EUR = 9.6399 SBD 1 SBD = 0.1037 EUR
08 set 2025 1 EUR = 9.6429 SBD 1 SBD = 0.1037 EUR
09 set 2025 1 EUR = 9.6694 SBD 1 SBD = 0.1034 EUR
10 set 2025 1 EUR = 9.6218 SBD 1 SBD = 0.1039 EUR
11 set 2025 1 EUR = 9.6088 SBD 1 SBD = 0.1041 EUR
12 set 2025 1 EUR = 9.6376 SBD 1 SBD = 0.1038 EUR
13 set 2025 1 EUR = 9.6313 SBD 1 SBD = 0.1038 EUR
14 set 2025 1 EUR = 9.6313 SBD 1 SBD = 0.1038 EUR
15 set 2025 1 EUR = 9.6502 SBD 1 SBD = 0.1036 EUR
16 set 2025 1 EUR = 9.6981 SBD 1 SBD = 0.1031 EUR
17 set 2025 1 EUR = 9.7262 SBD 1 SBD = 0.1028 EUR
18 set 2025 1 EUR = 9.7139 SBD 1 SBD = 0.1029 EUR
19 set 2025 1 EUR = 9.6272 SBD 1 SBD = 0.1039 EUR
20 set 2025 1 EUR = 9.6277 SBD 1 SBD = 0.1039 EUR
21 set 2025 1 EUR = 9.6277 SBD 1 SBD = 0.1039 EUR
22 set 2025 1 EUR = 9.648 SBD 1 SBD = 0.1036 EUR
23 set 2025 1 EUR = 9.7032 SBD 1 SBD = 0.1031 EUR
24 set 2025 1 EUR = 9.6752 SBD 1 SBD = 0.1034 EUR
25 set 2025 1 EUR = 9.6535 SBD 1 SBD = 0.1036 EUR
26 set 2025 1 EUR = 9.5976 SBD 1 SBD = 0.1042 EUR
27 set 2025 1 EUR = 9.6319 SBD 1 SBD = 0.1038 EUR
28 set 2025 1 EUR = 9.6319 SBD 1 SBD = 0.1038 EUR
29 set 2025 1 EUR = 9.6558 SBD 1 SBD = 0.1036 EUR
30 set 2025 1 EUR = 9.6634 SBD 1 SBD = 0.1035 EUR

Oct 2025

DataEUR-SBDSBD-EUR
01 out 2025 1 EUR = 9.6456 SBD 1 SBD = 0.1037 EUR
02 out 2025 1 EUR = 9.713 SBD 1 SBD = 0.103 EUR
03 out 2025 1 EUR = 9.6497 SBD 1 SBD = 0.1036 EUR
04 out 2025 1 EUR = 9.6642 SBD 1 SBD = 0.1035 EUR
05 out 2025 1 EUR = 9.6642 SBD 1 SBD = 0.1035 EUR
06 out 2025 1 EUR = 9.6076 SBD 1 SBD = 0.1041 EUR
07 out 2025 1 EUR = 9.5952 SBD 1 SBD = 0.1042 EUR
08 out 2025 1 EUR = 9.5724 SBD 1 SBD = 0.1045 EUR
09 out 2025 1 EUR = 9.6049 SBD 1 SBD = 0.1041 EUR
10 out 2025 1 EUR = 9.5678 SBD 1 SBD = 0.1045 EUR
11 out 2025 1 EUR = 9.5626 SBD 1 SBD = 0.1046 EUR
12 out 2025 1 EUR = 9.5626 SBD 1 SBD = 0.1046 EUR
13 out 2025 1 EUR = 9.5325 SBD 1 SBD = 0.1049 EUR
14 out 2025 1 EUR = 9.5099 SBD 1 SBD = 0.1052 EUR
15 out 2025 1 EUR = 9.5744 SBD 1 SBD = 0.1044 EUR
16 out 2025 1 EUR = 9.5966 SBD 1 SBD = 0.1042 EUR
17 out 2025 1 EUR = 9.6278 SBD 1 SBD = 0.1039 EUR
18 out 2025 1 EUR = 9.6051 SBD 1 SBD = 0.1041 EUR
19 out 2025 1 EUR = 9.6051 SBD 1 SBD = 0.1041 EUR
20 out 2025 1 EUR = 9.5961 SBD 1 SBD = 0.1042 EUR
21 out 2025 1 EUR = 9.5643 SBD 1 SBD = 0.1046 EUR
22 out 2025 1 EUR = 9.5289 SBD 1 SBD = 0.1049 EUR
23 out 2025 1 EUR = 9.5399 SBD 1 SBD = 0.1048 EUR
24 out 2025 1 EUR = 9.5479 SBD 1 SBD = 0.1047 EUR
25 out 2025 1 EUR = 9.5614 SBD 1 SBD = 0.1046 EUR
26 out 2025 1 EUR = 9.5614 SBD 1 SBD = 0.1046 EUR
27 out 2025 1 EUR = 9.5792 SBD 1 SBD = 0.1044 EUR
28 out 2025 1 EUR = 9.5746 SBD 1 SBD = 0.1044 EUR
29 out 2025 1 EUR = 9.5656 SBD 1 SBD = 0.1045 EUR
30 out 2025 1 EUR = 9.5196 SBD 1 SBD = 0.105 EUR
31 out 2025 1 EUR = 9.5213 SBD 1 SBD = 0.105 EUR

Nov 2025

DataEUR-SBDSBD-EUR
01 nov 2025 1 EUR = 9.555 SBD 1 SBD = 0.1047 EUR
02 nov 2025 1 EUR = 9.555 SBD 1 SBD = 0.1047 EUR
03 nov 2025 1 EUR = 9.4871 SBD 1 SBD = 0.1054 EUR
04 nov 2025 1 EUR = 9.4558 SBD 1 SBD = 0.1058 EUR
05 nov 2025 1 EUR = 9.4564 SBD 1 SBD = 0.1057 EUR
06 nov 2025 1 EUR = 9.4741 SBD 1 SBD = 0.1056 EUR
07 nov 2025 1 EUR = 9.5185 SBD 1 SBD = 0.1051 EUR
08 nov 2025 1 EUR = 9.5223 SBD 1 SBD = 0.105 EUR
09 nov 2025 1 EUR = 9.5223 SBD 1 SBD = 0.105 EUR
10 nov 2025 1 EUR = 9.5179 SBD 1 SBD = 0.1051 EUR
11 nov 2025 1 EUR = 9.5321 SBD 1 SBD = 0.1049 EUR
12 nov 2025 1 EUR = 9.5369 SBD 1 SBD = 0.1049 EUR
13 nov 2025 1 EUR = 9.5713 SBD 1 SBD = 0.1045 EUR
14 nov 2025 1 EUR = 9.5946 SBD 1 SBD = 0.1042 EUR
15 nov 2025 1 EUR = 9.5857 SBD 1 SBD = 0.1043 EUR
16 nov 2025 1 EUR = 9.5857 SBD 1 SBD = 0.1043 EUR
17 nov 2025 1 EUR = 9.5647 SBD 1 SBD = 0.1046 EUR
18 nov 2025 1 EUR = 9.5359 SBD 1 SBD = 0.1049 EUR
19 nov 2025 1 EUR = 9.5259 SBD 1 SBD = 0.105 EUR
20 nov 2025 1 EUR = 9.4733 SBD 1 SBD = 0.1056 EUR
21 nov 2025 1 EUR = 9.4838 SBD 1 SBD = 0.1054 EUR
22 nov 2025 1 EUR = 9.4778 SBD 1 SBD = 0.1055 EUR
23 nov 2025 1 EUR = 9.4778 SBD 1 SBD = 0.1055 EUR
24 nov 2025 1 EUR = 9.4989 SBD 1 SBD = 0.1053 EUR
25 nov 2025 1 EUR = 9.5112 SBD 1 SBD = 0.1051 EUR
26 nov 2025 1 EUR = 9.5254 SBD 1 SBD = 0.105 EUR
27 nov 2025 1 EUR = 9.5446 SBD 1 SBD = 0.1048 EUR
28 nov 2025 1 EUR = 9.5322 SBD 1 SBD = 0.1049 EUR
29 nov 2025 1 EUR = 9.5438 SBD 1 SBD = 0.1048 EUR
30 nov 2025 1 EUR = 9.5438 SBD 1 SBD = 0.1048 EUR

Dec 2025

DataEUR-SBDSBD-EUR
01 dez 2025 1 EUR = 9.5873 SBD 1 SBD = 0.1043 EUR
02 dez 2025 1 EUR = 9.5539 SBD 1 SBD = 0.1047 EUR
03 dez 2025 1 EUR = 9.6031 SBD 1 SBD = 0.1041 EUR
04 dez 2025 1 EUR = 9.6024 SBD 1 SBD = 0.1041 EUR
05 dez 2025 1 EUR = 9.5749 SBD 1 SBD = 0.1044 EUR

Informação sobre as taxas de câmbio de EUR-SBD e SBD-EUR

Euro (EUR) é a moeda usada em Europe. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats