currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-RWF e RWF-EUR - 2025

Taxas de câmbio EUR-RWF e RWF-EUR - 2025

Taxas de câmbio de EUR-RWF e RWF-EUR

Verifique abaixo as taxas de câmbio para EUR-RWF e RWF-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 1611,1141 RWF
1 RWF = 0,0006 EUR
1A 2A 3A
EUR para RWFRWF para EUR
1.688,2255 Data: 12/5 1.699,2935 Data: 12/4 1.697,6888 Data: 12/3 1.690,8206 Data: 12/2 1.694,2147 Data: 12/1 1.681,7638 Data: 11/30 1.681,7638 Data: 11/29 1.683,0325 Data: 11/28 1.685,1423 Data: 11/27 1.683,2560 Data: 11/26 1.679,0596 Data: 11/25 1.677,4423 Data: 11/24 1.672,4011 Data: 11/23 1.672,4011 Data: 11/22 1.675,5366 Data: 11/21 1.673,7591 Data: 11/20 1.684,3382 Data: 11/19 1.684,1351 Data: 11/18 1.686,8129 Data: 11/17 1.689,1506 Data: 11/16 1.689,1506 Data: 11/15 1.692,0785 Data: 11/14 1.688,5803 Data: 11/13 1.682,8821 Data: 11/12 1.680,7027 Data: 11/11 1.680,0637 Data: 11/10 1.680,3632 Data: 11/9 1.680,3632 Data: 11/8 1.679,7031 Data: 11/7 1.673,4405 Data: 11/6 1.668,8757 Data: 11/5 1.669,4893 Data: 11/4 1.673,1503 Data: 11/3 1.680,1039 Data: 11/2 1.680,1039 Data: 11/1 1.680,5411 Data: 10/31 1.680,8254 Data: 10/30 1.689,4588 Data: 10/29 1.690,8734 Data: 10/28 1.691,9830 Data: 10/27 1.686,1999 Data: 10/26 1.685,2611 Data: 10/25 1.685,8059 Data: 10/24 1.683,2085 Data: 10/23 1.682,3142 Data: 10/22 1.686,4757 Data: 10/21 1.691,5987 Data: 10/20 1.697,6578 Data: 10/19 1.697,6578 Data: 10/18 1.696,9567 Data: 10/17 1.692,5003 Data: 10/16 1.686,4693 Data: 10/15 1.677,3728 Data: 10/14 1.679,9417 Data: 10/13 1.678,2181 Data: 10/12 1.678,2181 Data: 10/11 1.678,4531 Data: 10/10 1.684,2636 Data: 10/9 1.688,0845 Data: 10/8 1.693,7364 Data: 10/7 1.693,0132 Data: 10/6 1.702,4967 Data: 10/5 1.702,4967 Data: 10/4 1.702,6876 Data: 10/3 1.704,6197 Data: 10/2 1.701,6713 Data: 10/1 1.704,2508 Data: 9/30 1.702,4344 Data: 9/29 1.690,8175 Data: 9/28 1.693,9433 Data: 9/27 1.691,4503 Data: 9/26 1.702,7975 Data: 9/25 1.703,6476 Data: 9/24 1.710,6420 Data: 9/23 1.707,0463 Data: 9/22 1.704,6647 Data: 9/21 1.703,1350 Data: 9/20 1.703,0457 Data: 9/19 1.714,3422 Data: 9/18 1.708,4259 Data: 9/17 1.711,5593 Data: 9/16 1.703,8419 Data: 9/15 1.700,1776 Data: 9/14 1.700,1776 Data: 9/13 1.698,6606 Data: 9/12 1.692,4088 Data: 9/11 1.695,0921 Data: 9/10 1.702,4524 Data: 9/9 1.698,3432 Data: 9/8 1.693,4132 Data: 9/7 1.693,4132 Data: 9/6 1.693,1827 Data: 9/5 1.687,7149 Data: 9/4 1.687,0240 Data: 9/3 1.686,9980 Data: 9/2 1.696,2729 Data: 9/1 1.689,2266 Data: 8/31 1.689,2266 Data: 8/30 1.689,0058 Data: 8/29 1.689,8617 Data: 8/28 1.677,4454 Data: 8/27 1.692,2551 Data: 8/26 1.692,3454 Data: 8/25 1.678,1276 Data: 8/24 1.696,0289 Data: 8/23 1.679,2072 Data: 8/22 1.684,0724 Data: 8/21 1.686,1798 Data: 8/20 1.691,1152 Data: 8/19 1.690,5355 Data: 8/18 1.692,4859 Data: 8/17 1.691,5415 Data: 8/16 1.688,0787 Data: 8/15 1.691,2135 Data: 8/14 1.693,1747 Data: 8/13 1.679,0712 Data: 8/12 1.683,4139 Data: 8/11 1.682,7631 Data: 8/10 1.682,6447 Data: 8/9 1.683,4607 Data: 8/8 1.686,2255 Data: 8/7 1.678,5480 Data: 8/6 1.670,8612 Data: 8/5 1.671,7051 Data: 8/4 1.648,9303 Data: 8/3 1.648,9303 Data: 8/2 1.648,6180 Data: 8/1 1.653,6005 Data: 7/31 1.667,1588 Data: 7/30 1.671,1849 Data: 7/29 1.685,2155 Data: 7/28 1.695,0379 Data: 7/27 1.695,0379 Data: 7/26 1.696,0591 Data: 7/25 1.698,6541 Data: 7/24 1.694,9254 Data: 7/23 1.690,8794 Data: 7/22 1.683,6918 Data: 7/21 1.681,0042 Data: 7/20 1.681,0042 Data: 7/19 1.682,0104 Data: 7/18 1.664,0036 Data: 7/17 1.678,0184 Data: 7/16 1.687,4306 Data: 7/15 1.689,0882 Data: 7/14 1.676,4007 Data: 7/13 1.688,8605 Data: 7/12 1.689,1520 Data: 7/11 1.693,6747 Data: 7/10 1.689,1654 Data: 7/9 1.692,5939 Data: 7/8 1.693,6173 Data: 7/7 1.693,2079 Data: 7/6 1.693,2079 Data: 7/5 1.692,0928 Data: 7/4 1.693,2632 Data: 7/3 1.690,1879 Data: 7/2 1.696,4453 Data: 7/1 1.693,4276 Data: 6/30 1.691,0168 Data: 6/29 1.691,0168 Data: 6/28 1.689,9345 Data: 6/27 1.691,2172 Data: 6/26 1.674,9328 Data: 6/25 1.674,9949 Data: 6/24 1.654,2295 Data: 6/23 1.663,6909 Data: 6/22 1.663,6909 Data: 6/21 1.663,8614 Data: 6/20 1.656,2772 Data: 6/19 1.660,4599 Data: 6/18 1.669,0161 Data: 6/17 1.670,8070 Data: 6/16 1.661,2706 Data: 6/15 1.661,2706 Data: 6/14 1.662,0533 Data: 6/13 1.648,5360 Data: 6/12 1.622,0838 Data: 6/11 1.649,3045 Data: 6/10 1.647,5514 Data: 6/9 1.616,9352 Data: 6/8 1.616,9352 Data: 6/7 1.616,9050 Data: 6/6 1.618,2323 Data: 6/5 1.610,1712 Data: 6/4 1.612,3384 Data: 6/3 1.642,2315 Data: 6/2 1.601,8293 Data: 6/1 1.603,9987 Data: 5/31 1.602,6892 Data: 5/30 1.595,7288 Data: 5/29 1.601,0238 Data: 5/28 1.610,1538 Data: 5/27 1.641,1801 Data: 5/26 1.626,0208 Data: 5/25 1.626,0208 Data: 5/24 1.627,5913 Data: 5/23 1.617,8923 Data: 5/22 1.622,5909 Data: 5/21 1.588,6441 Data: 5/20 1.614,4764 Data: 5/19 1.603,7504 Data: 5/18 1.603,7504 Data: 5/17 1.603,0988 Data: 5/16 1.614,6682 Data: 5/15 1.609,2651 Data: 5/14 1.590,3048 Data: 5/13 1.586,2421 Data: 5/12 1.616,4715 Data: 5/11 1.602,5134 Data: 5/10 1.617,0886 Data: 5/9 1.614,3895 Data: 5/8 1.632,5128 Data: 5/7 1.608,4590 Data: 5/6 1.604,7238 Data: 5/5 1.598,8537 Data: 5/4 1.598,8537 Data: 5/3 1.600,6206 Data: 5/2 1.632,5906 Data: 5/1 1.633,7009 Data: 4/30 1.625,5727 Data: 4/29 1.602,8901 Data: 4/28 1.609,3645 Data: 4/27 1.614,4036 Data: 4/26 1.609,6396 Data: 4/25 1.622,7258 Data: 4/24 1.629,2422 Data: 4/23 1.654,6990 Data: 4/22 1.609,1889 Data: 4/21 1.609,1889 Data: 4/20 1.609,1889 Data: 4/19 1.609,1889 Data: 4/18 1.624,9370 Data: 4/17 1.614,7236 Data: 4/16 1.604,5720 Data: 4/15 1.608,3131 Data: 4/14 1.602,2386 Data: 4/13 1.633,8865 Data: 4/12 1.610,3264 Data: 4/11 1.565,2519 Data: 4/10 1.562,7523 Data: 4/9 1.564,6302 Data: 4/8 1.547,4836 Data: 4/7 1.589,1649 Data: 4/6 1.589,1649 Data: 4/5 1.591,0923 Data: 4/4 1.575,4320 Data: 4/3 1.532,2726 Data: 4/2 1.528,9636 Data: 4/1 1.525,0814 Data: 3/31 1.534,8396 Data: 3/30 1.551,9145 Data: 3/29 1.552,8361 Data: 3/28 1.552,2312 Data: 3/27 1.554,1403 Data: 3/26 1.554,8732 Data: 3/25 1.524,7572 Data: 3/24 1.531,7918 Data: 3/23 1.561,2634 Data: 3/22 1.534,3909 Data: 3/21 1.540,4560 Data: 3/20 1.550,6385 Data: 3/19 1.546,3515 Data: 3/18 1.565,4377 Data: 3/17 1.534,4611 Data: 3/16 1.530,6848 Data: 3/15 1.550,1405 Data: 3/14 1.545,5394 Data: 3/13 1.552,5040 Data: 3/12 1.539,3476 Data: 3/11 1.521,1661 Data: 3/10 1.527,6051 Data: 3/9 1.532,8189 Data: 3/8 1.528,2292 Data: 3/7 1.548,1532 Data: 3/6 1.530,7418 Data: 3/5 1.495,9465 Data: 3/4 1.467,8285 Data: 3/3 1.453,2266 Data: 3/2 1.459,1867 Data: 3/1 1.463,4640 Data: 2/28 1.484,4650 Data: 2/27 1.473,9720 Data: 2/26 1.476,0239 Data: 2/25 1.480,9946 Data: 2/24 1.473,0711 Data: 2/23 1.473,0711 Data: 2/22 1.473,7195 Data: 2/21 1.475,6872 Data: 2/20 1.461,2293 Data: 2/19 1.479,4106 Data: 2/18 1.480,2955 Data: 2/17 1.468,5657 Data: 2/16 1.468,5657 Data: 2/15 1.470,1445 Data: 2/14 1.475,5928 Data: 2/13 1.477,4749 Data: 2/12 1.469,4268 Data: 2/11 1.447,4032 Data: 2/10 1.463,4291 Data: 2/9 1.463,4291 Data: 2/8 1.463,8664 Data: 2/7 1.441,6474 Data: 2/6 1.449,9169 Data: 2/5 1.458,4767 Data: 2/4 1.451,1182 Data: 2/3 1.472,7507 Data: 2/2 1.470,3031 Data: 2/1 1.473,2651 Data: 1/31 1.475,1893 Data: 1/30 1.443,8843 Data: 1/29 1.465,4551 Data: 1/28 1.467,2807 Data: 1/27 1.461,9419 Data: 1/26 1.461,9419 Data: 1/25 1.461,4708 Data: 1/24 1.445,5731 Data: 1/23 1.456,0736 Data: 1/22 1.451,7635 Data: 1/21 1.437,3942 Data: 1/20 1.436,5401 Data: 1/19 1.436,5401 Data: 1/18 1.434,4139 Data: 1/17 1.421,9275 Data: 1/16 1.441,9843 Data: 1/15 1.428,2588 Data: 1/14 1.427,2595 Data: 1/13 1.432,7664 Data: 1/12 1.432,7664 Data: 1/11 1.433,5243 Data: 1/10 1.431,6198 Data: 1/9 1.440,2081 Data: 1/8 1.443,6815 Data: 1/7 1.455,3032 Data: 1/6 1.438,4588 Data: 1/5 1.438,4588 Data: 1/4 1.439,2911 Data: 1/3 1.422,8526 Data: 1/2 1.442,8729 Data: 1/1 1.688,2255 Data: 12/5 1.699,2935 Data: 12/4 1.697,6888 Data: 12/3 1.690,8206 Data: 12/2 1.694,2147 Data: 12/1 1.681,7638 Data: 11/30 1.681,7638 Data: 11/29 1.683,0325 Data: 11/28 1.685,1423 Data: 11/27 1.683,2560 Data: 11/26 1.679,0596 Data: 11/25 1.677,4423 Data: 11/24 1.672,4011 Data: 11/23 1.672,4011 Data: 11/22 1.675,5366 Data: 11/21 1.673,7591 Data: 11/20 1.684,3382 Data: 11/19 1.684,1351 Data: 11/18 1.686,8129 Data: 11/17 1.689,1506 Data: 11/16 1.689,1506 Data: 11/15 1.692,0785 Data: 11/14 1.688,5803 Data: 11/13 1.682,8821 Data: 11/12 1.680,7027 Data: 11/11 1.680,0637 Data: 11/10 1.680,3632 Data: 11/9 1.680,3632 Data: 11/8 1.679,7031 Data: 11/7 1.673,4405 Data: 11/6 1.668,8757 Data: 11/5 1.669,4893 Data: 11/4 1.673,1503 Data: 11/3 1.680,1039 Data: 11/2 1.680,1039 Data: 11/1 1.680,5411 Data: 10/31 1.680,8254 Data: 10/30 1.689,4588 Data: 10/29 1.690,8734 Data: 10/28 1.691,9830 Data: 10/27 1.686,1999 Data: 10/26 1.685,2611 Data: 10/25 1.685,8059 Data: 10/24 1.683,2085 Data: 10/23 1.682,3142 Data: 10/22 1.686,4757 Data: 10/21 1.691,5987 Data: 10/20 1.697,6578 Data: 10/19 1.697,6578 Data: 10/18 1.696,9567 Data: 10/17 1.692,5003 Data: 10/16 1.686,4693 Data: 10/15 1.677,3728 Data: 10/14 1.679,9417 Data: 10/13 1.678,2181 Data: 10/12 1.678,2181 Data: 10/11 1.678,4531 Data: 10/10 1.684,2636 Data: 10/9 1.688,0845 Data: 10/8 1.693,7364 Data: 10/7 1.693,0132 Data: 10/6 1.702,4967 Data: 10/5 1.702,4967 Data: 10/4 1.702,6876 Data: 10/3 1.704,6197 Data: 10/2 1.701,6713 Data: 10/1 1.704,2508 Data: 9/30 1.702,4344 Data: 9/29 1.690,8175 Data: 9/28 1.693,9433 Data: 9/27 1.691,4503 Data: 9/26 1.702,7975 Data: 9/25 1.703,6476 Data: 9/24 1.710,6420 Data: 9/23 1.707,0463 Data: 9/22 1.704,6647 Data: 9/21 1.703,1350 Data: 9/20 1.703,0457 Data: 9/19 1.714,3422 Data: 9/18 1.708,4259 Data: 9/17 1.711,5593 Data: 9/16 1.703,8419 Data: 9/15 1.700,1776 Data: 9/14 1.700,1776 Data: 9/13 1.698,6606 Data: 9/12 1.692,4088 Data: 9/11 1.695,0921 Data: 9/10 1.702,4524 Data: 9/9 1.698,3432 Data: 9/8 1.693,4132 Data: 9/7 1.693,4132 Data: 9/6 1.693,1827 Data: 9/5 1.687,7149 Data: 9/4 1.687,0240 Data: 9/3 1.686,9980 Data: 9/2 1.696,2729 Data: 9/1 1.689,2266 Data: 8/31 1.689,2266 Data: 8/30 1.689,0058 Data: 8/29 1.689,8617 Data: 8/28 1.677,4454 Data: 8/27 1.692,2551 Data: 8/26 1.692,3454 Data: 8/25 1.678,1276 Data: 8/24 1.696,0289 Data: 8/23 1.679,2072 Data: 8/22 1.684,0724 Data: 8/21 1.686,1798 Data: 8/20 1.691,1152 Data: 8/19 1.690,5355 Data: 8/18 1.692,4859 Data: 8/17 1.691,5415 Data: 8/16 1.688,0787 Data: 8/15 1.691,2135 Data: 8/14 1.693,1747 Data: 8/13 1.679,0712 Data: 8/12 1.683,4139 Data: 8/11 1.682,7631 Data: 8/10 1.682,6447 Data: 8/9 1.683,4607 Data: 8/8 1.686,2255 Data: 8/7 1.678,5480 Data: 8/6 1.670,8612 Data: 8/5 1.671,7051 Data: 8/4 1.648,9303 Data: 8/3 1.648,9303 Data: 8/2 1.648,6180 Data: 8/1 1.653,6005 Data: 7/31 1.667,1588 Data: 7/30 1.671,1849 Data: 7/29 1.685,2155 Data: 7/28 1.695,0379 Data: 7/27 1.695,0379 Data: 7/26 1.696,0591 Data: 7/25 1.698,6541 Data: 7/24 1.694,9254 Data: 7/23 1.690,8794 Data: 7/22 1.683,6918 Data: 7/21 1.681,0042 Data: 7/20 1.681,0042 Data: 7/19 1.682,0104 Data: 7/18 1.664,0036 Data: 7/17 1.678,0184 Data: 7/16 1.687,4306 Data: 7/15 1.689,0882 Data: 7/14 1.676,4007 Data: 7/13 1.688,8605 Data: 7/12 1.689,1520 Data: 7/11 1.693,6747 Data: 7/10 1.689,1654 Data: 7/9 1.692,5939 Data: 7/8 1.693,6173 Data: 7/7 1.693,2079 Data: 7/6 1.693,2079 Data: 7/5 1.692,0928 Data: 7/4 1.693,2632 Data: 7/3 1.690,1879 Data: 7/2 1.696,4453 Data: 7/1 1.693,4276 Data: 6/30 1.691,0168 Data: 6/29 1.691,0168 Data: 6/28 1.689,9345 Data: 6/27 1.691,2172 Data: 6/26 1.674,9328 Data: 6/25 1.674,9949 Data: 6/24 1.654,2295 Data: 6/23 1.663,6909 Data: 6/22 1.663,6909 Data: 6/21 1.663,8614 Data: 6/20 1.656,2772 Data: 6/19 1.660,4599 Data: 6/18 1.669,0161 Data: 6/17 1.670,8070 Data: 6/16 1.661,2706 Data: 6/15 1.661,2706 Data: 6/14 1.662,0533 Data: 6/13 1.648,5360 Data: 6/12 1.622,0838 Data: 6/11 1.649,3045 Data: 6/10 1.647,5514 Data: 6/9 1.616,9352 Data: 6/8 1.616,9352 Data: 6/7 1.616,9050 Data: 6/6 1.618,2323 Data: 6/5 1.610,1712 Data: 6/4 1.612,3384 Data: 6/3 1.642,2315 Data: 6/2 1.601,8293 Data: 6/1 1.603,9987 Data: 5/31 1.602,6892 Data: 5/30 1.595,7288 Data: 5/29 1.601,0238 Data: 5/28 1.610,1538 Data: 5/27 1.641,1801 Data: 5/26 1.626,0208 Data: 5/25 1.626,0208 Data: 5/24 1.627,5913 Data: 5/23 1.617,8923 Data: 5/22 1.622,5909 Data: 5/21 1.588,6441 Data: 5/20 1.614,4764 Data: 5/19 1.603,7504 Data: 5/18 1.603,7504 Data: 5/17 1.603,0988 Data: 5/16 1.614,6682 Data: 5/15 1.609,2651 Data: 5/14 1.590,3048 Data: 5/13 1.586,2421 Data: 5/12 1.616,4715 Data: 5/11 1.602,5134 Data: 5/10 1.617,0886 Data: 5/9 1.614,3895 Data: 5/8 1.632,5128 Data: 5/7 1.608,4590 Data: 5/6 1.604,7238 Data: 5/5 1.598,8537 Data: 5/4 1.598,8537 Data: 5/3 1.600,6206 Data: 5/2 1.632,5906 Data: 5/1 1.633,7009 Data: 4/30 1.625,5727 Data: 4/29 1.602,8901 Data: 4/28 1.609,3645 Data: 4/27 1.614,4036 Data: 4/26 1.609,6396 Data: 4/25 1.622,7258 Data: 4/24 1.629,2422 Data: 4/23 1.654,6990 Data: 4/22 1.609,1889 Data: 4/21 1.609,1889 Data: 4/20 1.609,1889 Data: 4/19 1.609,1889 Data: 4/18 1.624,9370 Data: 4/17 1.614,7236 Data: 4/16 1.604,5720 Data: 4/15 1.608,3131 Data: 4/14 1.602,2386 Data: 4/13 1.633,8865 Data: 4/12 1.610,3264 Data: 4/11 1.565,2519 Data: 4/10 1.562,7523 Data: 4/9 1.564,6302 Data: 4/8 1.547,4836 Data: 4/7 1.589,1649 Data: 4/6 1.589,1649 Data: 4/5 1.591,0923 Data: 4/4 1.575,4320 Data: 4/3 1.532,2726 Data: 4/2 1.528,9636 Data: 4/1 1.525,0814 Data: 3/31 1.534,8396 Data: 3/30 1.551,9145 Data: 3/29 1.552,8361 Data: 3/28 1.552,2312 Data: 3/27 1.554,1403 Data: 3/26 1.554,8732 Data: 3/25 1.524,7572 Data: 3/24 1.531,7918 Data: 3/23 1.561,2634 Data: 3/22 1.534,3909 Data: 3/21 1.540,4560 Data: 3/20 1.550,6385 Data: 3/19 1.546,3515 Data: 3/18 1.565,4377 Data: 3/17 1.534,4611 Data: 3/16 1.530,6848 Data: 3/15 1.550,1405 Data: 3/14 1.545,5394 Data: 3/13 1.552,5040 Data: 3/12 1.539,3476 Data: 3/11 1.521,1661 Data: 3/10 1.527,6051 Data: 3/9 1.532,8189 Data: 3/8 1.528,2292 Data: 3/7 1.548,1532 Data: 3/6 1.530,7418 Data: 3/5 1.495,9465 Data: 3/4 1.467,8285 Data: 3/3 1.453,2266 Data: 3/2 1.459,1867 Data: 3/1 1.463,4640 Data: 2/28 1.484,4650 Data: 2/27 1.473,9720 Data: 2/26 1.476,0239 Data: 2/25 1.480,9946 Data: 2/24 1.473,0711 Data: 2/23 1.473,0711 Data: 2/22 1.473,7195 Data: 2/21 1.475,6872 Data: 2/20 1.461,2293 Data: 2/19 1.479,4106 Data: 2/18 1.480,2955 Data: 2/17 1.468,5657 Data: 2/16 1.468,5657 Data: 2/15 1.470,1445 Data: 2/14 1.475,5928 Data: 2/13 1.477,4749 Data: 2/12 1.469,4268 Data: 2/11 1.447,4032 Data: 2/10 1.463,4291 Data: 2/9 1.463,4291 Data: 2/8 1.463,8664 Data: 2/7 1.441,6474 Data: 2/6 1.449,9169 Data: 2/5 1.458,4767 Data: 2/4 1.451,1182 Data: 2/3 1.472,7507 Data: 2/2 1.470,3031 Data: 2/1 1.473,2651 Data: 1/31 1.475,1893 Data: 1/30 1.443,8843 Data: 1/29 1.465,4551 Data: 1/28 1.467,2807 Data: 1/27 1.461,9419 Data: 1/26 1.461,9419 Data: 1/25 1.461,4708 Data: 1/24 1.445,5731 Data: 1/23 1.456,0736 Data: 1/22 1.451,7635 Data: 1/21 1.437,3942 Data: 1/20 1.436,5401 Data: 1/19 1.436,5401 Data: 1/18 1.434,4139 Data: 1/17 1.421,9275 Data: 1/16 1.441,9843 Data: 1/15 1.428,2588 Data: 1/14 1.427,2595 Data: 1/13 1.432,7664 Data: 1/12 1.432,7664 Data: 1/11 1.433,5243 Data: 1/10 1.431,6198 Data: 1/9 1.440,2081 Data: 1/8 1.443,6815 Data: 1/7 1.455,3032 Data: 1/6 1.438,4588 Data: 1/5 1.438,4588 Data: 1/4 1.439,2911 Data: 1/3 1.422,8526 Data: 1/2 1.442,8729 Data: 1/1

Jan 2025

DataEUR-RWFRWF-EUR
01 jan 2025 1 EUR = 1442.8729 RWF 1 RWF = 0.0007 EUR
02 jan 2025 1 EUR = 1422.8526 RWF 1 RWF = 0.0007 EUR
03 jan 2025 1 EUR = 1439.2911 RWF 1 RWF = 0.0007 EUR
04 jan 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
05 jan 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
06 jan 2025 1 EUR = 1455.3032 RWF 1 RWF = 0.0007 EUR
07 jan 2025 1 EUR = 1443.6815 RWF 1 RWF = 0.0007 EUR
08 jan 2025 1 EUR = 1440.2081 RWF 1 RWF = 0.0007 EUR
09 jan 2025 1 EUR = 1431.6198 RWF 1 RWF = 0.0007 EUR
10 jan 2025 1 EUR = 1433.5243 RWF 1 RWF = 0.0007 EUR
11 jan 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
12 jan 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
13 jan 2025 1 EUR = 1427.2595 RWF 1 RWF = 0.0007 EUR
14 jan 2025 1 EUR = 1428.2588 RWF 1 RWF = 0.0007 EUR
15 jan 2025 1 EUR = 1441.9843 RWF 1 RWF = 0.0007 EUR
16 jan 2025 1 EUR = 1421.9275 RWF 1 RWF = 0.0007 EUR
17 jan 2025 1 EUR = 1434.4139 RWF 1 RWF = 0.0007 EUR
18 jan 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
19 jan 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
20 jan 2025 1 EUR = 1437.3942 RWF 1 RWF = 0.0007 EUR
21 jan 2025 1 EUR = 1451.7635 RWF 1 RWF = 0.0007 EUR
22 jan 2025 1 EUR = 1456.0736 RWF 1 RWF = 0.0007 EUR
23 jan 2025 1 EUR = 1445.5731 RWF 1 RWF = 0.0007 EUR
24 jan 2025 1 EUR = 1461.4708 RWF 1 RWF = 0.0007 EUR
25 jan 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
26 jan 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
27 jan 2025 1 EUR = 1467.2807 RWF 1 RWF = 0.0007 EUR
28 jan 2025 1 EUR = 1465.4551 RWF 1 RWF = 0.0007 EUR
29 jan 2025 1 EUR = 1443.8843 RWF 1 RWF = 0.0007 EUR
30 jan 2025 1 EUR = 1475.1893 RWF 1 RWF = 0.0007 EUR
31 jan 2025 1 EUR = 1473.2651 RWF 1 RWF = 0.0007 EUR

Feb 2025

DataEUR-RWFRWF-EUR
01 fev 2025 1 EUR = 1470.3031 RWF 1 RWF = 0.0007 EUR
02 fev 2025 1 EUR = 1472.7507 RWF 1 RWF = 0.0007 EUR
03 fev 2025 1 EUR = 1451.1182 RWF 1 RWF = 0.0007 EUR
04 fev 2025 1 EUR = 1458.4767 RWF 1 RWF = 0.0007 EUR
05 fev 2025 1 EUR = 1449.9169 RWF 1 RWF = 0.0007 EUR
06 fev 2025 1 EUR = 1441.6474 RWF 1 RWF = 0.0007 EUR
07 fev 2025 1 EUR = 1463.8664 RWF 1 RWF = 0.0007 EUR
08 fev 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
09 fev 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
10 fev 2025 1 EUR = 1447.4032 RWF 1 RWF = 0.0007 EUR
11 fev 2025 1 EUR = 1469.4268 RWF 1 RWF = 0.0007 EUR
12 fev 2025 1 EUR = 1477.4749 RWF 1 RWF = 0.0007 EUR
13 fev 2025 1 EUR = 1475.5928 RWF 1 RWF = 0.0007 EUR
14 fev 2025 1 EUR = 1470.1445 RWF 1 RWF = 0.0007 EUR
15 fev 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
16 fev 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
17 fev 2025 1 EUR = 1480.2955 RWF 1 RWF = 0.0007 EUR
18 fev 2025 1 EUR = 1479.4106 RWF 1 RWF = 0.0007 EUR
19 fev 2025 1 EUR = 1461.2293 RWF 1 RWF = 0.0007 EUR
20 fev 2025 1 EUR = 1475.6872 RWF 1 RWF = 0.0007 EUR
21 fev 2025 1 EUR = 1473.7195 RWF 1 RWF = 0.0007 EUR
22 fev 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
23 fev 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
24 fev 2025 1 EUR = 1480.9946 RWF 1 RWF = 0.0007 EUR
25 fev 2025 1 EUR = 1476.0239 RWF 1 RWF = 0.0007 EUR
26 fev 2025 1 EUR = 1473.972 RWF 1 RWF = 0.0007 EUR
27 fev 2025 1 EUR = 1484.465 RWF 1 RWF = 0.0007 EUR
28 fev 2025 1 EUR = 1463.464 RWF 1 RWF = 0.0007 EUR

Mar 2025

DataEUR-RWFRWF-EUR
01 mar 2025 1 EUR = 1459.1867 RWF 1 RWF = 0.0007 EUR
02 mar 2025 1 EUR = 1453.2266 RWF 1 RWF = 0.0007 EUR
03 mar 2025 1 EUR = 1467.8285 RWF 1 RWF = 0.0007 EUR
04 mar 2025 1 EUR = 1495.9465 RWF 1 RWF = 0.0007 EUR
05 mar 2025 1 EUR = 1530.7418 RWF 1 RWF = 0.0007 EUR
06 mar 2025 1 EUR = 1548.1532 RWF 1 RWF = 0.0006 EUR
07 mar 2025 1 EUR = 1528.2292 RWF 1 RWF = 0.0007 EUR
08 mar 2025 1 EUR = 1532.8189 RWF 1 RWF = 0.0007 EUR
09 mar 2025 1 EUR = 1527.6051 RWF 1 RWF = 0.0007 EUR
10 mar 2025 1 EUR = 1521.1661 RWF 1 RWF = 0.0007 EUR
11 mar 2025 1 EUR = 1539.3476 RWF 1 RWF = 0.0006 EUR
12 mar 2025 1 EUR = 1552.504 RWF 1 RWF = 0.0006 EUR
13 mar 2025 1 EUR = 1545.5394 RWF 1 RWF = 0.0006 EUR
14 mar 2025 1 EUR = 1550.1405 RWF 1 RWF = 0.0006 EUR
15 mar 2025 1 EUR = 1530.6848 RWF 1 RWF = 0.0007 EUR
16 mar 2025 1 EUR = 1534.4611 RWF 1 RWF = 0.0007 EUR
17 mar 2025 1 EUR = 1565.4377 RWF 1 RWF = 0.0006 EUR
18 mar 2025 1 EUR = 1546.3515 RWF 1 RWF = 0.0006 EUR
19 mar 2025 1 EUR = 1550.6385 RWF 1 RWF = 0.0006 EUR
20 mar 2025 1 EUR = 1540.456 RWF 1 RWF = 0.0006 EUR
21 mar 2025 1 EUR = 1534.3909 RWF 1 RWF = 0.0007 EUR
22 mar 2025 1 EUR = 1561.2634 RWF 1 RWF = 0.0006 EUR
23 mar 2025 1 EUR = 1531.7918 RWF 1 RWF = 0.0007 EUR
24 mar 2025 1 EUR = 1524.7572 RWF 1 RWF = 0.0007 EUR
25 mar 2025 1 EUR = 1554.8732 RWF 1 RWF = 0.0006 EUR
26 mar 2025 1 EUR = 1554.1403 RWF 1 RWF = 0.0006 EUR
27 mar 2025 1 EUR = 1552.2312 RWF 1 RWF = 0.0006 EUR
28 mar 2025 1 EUR = 1552.8361 RWF 1 RWF = 0.0006 EUR
29 mar 2025 1 EUR = 1551.9145 RWF 1 RWF = 0.0006 EUR
30 mar 2025 1 EUR = 1534.8396 RWF 1 RWF = 0.0007 EUR
31 mar 2025 1 EUR = 1525.0814 RWF 1 RWF = 0.0007 EUR

Apr 2025

DataEUR-RWFRWF-EUR
01 abr 2025 1 EUR = 1528.9636 RWF 1 RWF = 0.0007 EUR
02 abr 2025 1 EUR = 1532.2726 RWF 1 RWF = 0.0007 EUR
03 abr 2025 1 EUR = 1575.432 RWF 1 RWF = 0.0006 EUR
04 abr 2025 1 EUR = 1591.0923 RWF 1 RWF = 0.0006 EUR
05 abr 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
06 abr 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
07 abr 2025 1 EUR = 1547.4836 RWF 1 RWF = 0.0006 EUR
08 abr 2025 1 EUR = 1564.6302 RWF 1 RWF = 0.0006 EUR
09 abr 2025 1 EUR = 1562.7523 RWF 1 RWF = 0.0006 EUR
10 abr 2025 1 EUR = 1565.2519 RWF 1 RWF = 0.0006 EUR
11 abr 2025 1 EUR = 1610.3264 RWF 1 RWF = 0.0006 EUR
12 abr 2025 1 EUR = 1633.8865 RWF 1 RWF = 0.0006 EUR
13 abr 2025 1 EUR = 1602.2386 RWF 1 RWF = 0.0006 EUR
14 abr 2025 1 EUR = 1608.3131 RWF 1 RWF = 0.0006 EUR
15 abr 2025 1 EUR = 1604.572 RWF 1 RWF = 0.0006 EUR
16 abr 2025 1 EUR = 1614.7236 RWF 1 RWF = 0.0006 EUR
17 abr 2025 1 EUR = 1624.937 RWF 1 RWF = 0.0006 EUR
18 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
19 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
20 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
21 abr 2025 1 EUR = 1609.1889 RWF 1 RWF = 0.0006 EUR
22 abr 2025 1 EUR = 1654.699 RWF 1 RWF = 0.0006 EUR
23 abr 2025 1 EUR = 1629.2422 RWF 1 RWF = 0.0006 EUR
24 abr 2025 1 EUR = 1622.7258 RWF 1 RWF = 0.0006 EUR
25 abr 2025 1 EUR = 1609.6396 RWF 1 RWF = 0.0006 EUR
26 abr 2025 1 EUR = 1614.4036 RWF 1 RWF = 0.0006 EUR
27 abr 2025 1 EUR = 1609.3645 RWF 1 RWF = 0.0006 EUR
28 abr 2025 1 EUR = 1602.8901 RWF 1 RWF = 0.0006 EUR
29 abr 2025 1 EUR = 1625.5727 RWF 1 RWF = 0.0006 EUR
30 abr 2025 1 EUR = 1633.7009 RWF 1 RWF = 0.0006 EUR

May 2025

DataEUR-RWFRWF-EUR
01 mai 2025 1 EUR = 1632.5906 RWF 1 RWF = 0.0006 EUR
02 mai 2025 1 EUR = 1600.6206 RWF 1 RWF = 0.0006 EUR
03 mai 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
04 mai 2025 1 EUR = 1598.8537 RWF 1 RWF = 0.0006 EUR
05 mai 2025 1 EUR = 1604.7238 RWF 1 RWF = 0.0006 EUR
06 mai 2025 1 EUR = 1608.459 RWF 1 RWF = 0.0006 EUR
07 mai 2025 1 EUR = 1632.5128 RWF 1 RWF = 0.0006 EUR
08 mai 2025 1 EUR = 1614.3895 RWF 1 RWF = 0.0006 EUR
09 mai 2025 1 EUR = 1617.0886 RWF 1 RWF = 0.0006 EUR
10 mai 2025 1 EUR = 1602.5134 RWF 1 RWF = 0.0006 EUR
11 mai 2025 1 EUR = 1616.4715 RWF 1 RWF = 0.0006 EUR
12 mai 2025 1 EUR = 1586.2421 RWF 1 RWF = 0.0006 EUR
13 mai 2025 1 EUR = 1590.3048 RWF 1 RWF = 0.0006 EUR
14 mai 2025 1 EUR = 1609.2651 RWF 1 RWF = 0.0006 EUR
15 mai 2025 1 EUR = 1614.6682 RWF 1 RWF = 0.0006 EUR
16 mai 2025 1 EUR = 1603.0988 RWF 1 RWF = 0.0006 EUR
17 mai 2025 1 EUR = 1603.7504 RWF 1 RWF = 0.0006 EUR
18 mai 2025 1 EUR = 1603.7504 RWF 1 RWF = 0.0006 EUR
19 mai 2025 1 EUR = 1614.4764 RWF 1 RWF = 0.0006 EUR
20 mai 2025 1 EUR = 1588.6441 RWF 1 RWF = 0.0006 EUR
21 mai 2025 1 EUR = 1622.5909 RWF 1 RWF = 0.0006 EUR
22 mai 2025 1 EUR = 1617.8923 RWF 1 RWF = 0.0006 EUR
23 mai 2025 1 EUR = 1627.5913 RWF 1 RWF = 0.0006 EUR
24 mai 2025 1 EUR = 1626.0208 RWF 1 RWF = 0.0006 EUR
25 mai 2025 1 EUR = 1626.0208 RWF 1 RWF = 0.0006 EUR
26 mai 2025 1 EUR = 1641.1801 RWF 1 RWF = 0.0006 EUR
27 mai 2025 1 EUR = 1610.1538 RWF 1 RWF = 0.0006 EUR
28 mai 2025 1 EUR = 1601.0238 RWF 1 RWF = 0.0006 EUR
29 mai 2025 1 EUR = 1595.7288 RWF 1 RWF = 0.0006 EUR
30 mai 2025 1 EUR = 1602.6892 RWF 1 RWF = 0.0006 EUR
31 mai 2025 1 EUR = 1603.9987 RWF 1 RWF = 0.0006 EUR

Jun 2025

DataEUR-RWFRWF-EUR
01 jun 2025 1 EUR = 1601.8293 RWF 1 RWF = 0.0006 EUR
02 jun 2025 1 EUR = 1642.2315 RWF 1 RWF = 0.0006 EUR
03 jun 2025 1 EUR = 1612.3384 RWF 1 RWF = 0.0006 EUR
04 jun 2025 1 EUR = 1610.1712 RWF 1 RWF = 0.0006 EUR
05 jun 2025 1 EUR = 1618.2323 RWF 1 RWF = 0.0006 EUR
06 jun 2025 1 EUR = 1616.905 RWF 1 RWF = 0.0006 EUR
07 jun 2025 1 EUR = 1616.9352 RWF 1 RWF = 0.0006 EUR
08 jun 2025 1 EUR = 1616.9352 RWF 1 RWF = 0.0006 EUR
09 jun 2025 1 EUR = 1647.5514 RWF 1 RWF = 0.0006 EUR
10 jun 2025 1 EUR = 1649.3045 RWF 1 RWF = 0.0006 EUR
11 jun 2025 1 EUR = 1622.0838 RWF 1 RWF = 0.0006 EUR
12 jun 2025 1 EUR = 1648.536 RWF 1 RWF = 0.0006 EUR
13 jun 2025 1 EUR = 1662.0533 RWF 1 RWF = 0.0006 EUR
14 jun 2025 1 EUR = 1661.2706 RWF 1 RWF = 0.0006 EUR
15 jun 2025 1 EUR = 1661.2706 RWF 1 RWF = 0.0006 EUR
16 jun 2025 1 EUR = 1670.807 RWF 1 RWF = 0.0006 EUR
17 jun 2025 1 EUR = 1669.0161 RWF 1 RWF = 0.0006 EUR
18 jun 2025 1 EUR = 1660.4599 RWF 1 RWF = 0.0006 EUR
19 jun 2025 1 EUR = 1656.2772 RWF 1 RWF = 0.0006 EUR
20 jun 2025 1 EUR = 1663.8614 RWF 1 RWF = 0.0006 EUR
21 jun 2025 1 EUR = 1663.6909 RWF 1 RWF = 0.0006 EUR
22 jun 2025 1 EUR = 1663.6909 RWF 1 RWF = 0.0006 EUR
23 jun 2025 1 EUR = 1654.2295 RWF 1 RWF = 0.0006 EUR
24 jun 2025 1 EUR = 1674.9949 RWF 1 RWF = 0.0006 EUR
25 jun 2025 1 EUR = 1674.9328 RWF 1 RWF = 0.0006 EUR
26 jun 2025 1 EUR = 1691.2172 RWF 1 RWF = 0.0006 EUR
27 jun 2025 1 EUR = 1689.9345 RWF 1 RWF = 0.0006 EUR
28 jun 2025 1 EUR = 1691.0168 RWF 1 RWF = 0.0006 EUR
29 jun 2025 1 EUR = 1691.0168 RWF 1 RWF = 0.0006 EUR
30 jun 2025 1 EUR = 1693.4276 RWF 1 RWF = 0.0006 EUR

Jul 2025

DataEUR-RWFRWF-EUR
01 jul 2025 1 EUR = 1696.4453 RWF 1 RWF = 0.0006 EUR
02 jul 2025 1 EUR = 1690.1879 RWF 1 RWF = 0.0006 EUR
03 jul 2025 1 EUR = 1693.2632 RWF 1 RWF = 0.0006 EUR
04 jul 2025 1 EUR = 1692.0928 RWF 1 RWF = 0.0006 EUR
05 jul 2025 1 EUR = 1693.2079 RWF 1 RWF = 0.0006 EUR
06 jul 2025 1 EUR = 1693.2079 RWF 1 RWF = 0.0006 EUR
07 jul 2025 1 EUR = 1693.6173 RWF 1 RWF = 0.0006 EUR
08 jul 2025 1 EUR = 1692.5939 RWF 1 RWF = 0.0006 EUR
09 jul 2025 1 EUR = 1689.1654 RWF 1 RWF = 0.0006 EUR
10 jul 2025 1 EUR = 1693.6747 RWF 1 RWF = 0.0006 EUR
11 jul 2025 1 EUR = 1689.152 RWF 1 RWF = 0.0006 EUR
12 jul 2025 1 EUR = 1688.8605 RWF 1 RWF = 0.0006 EUR
13 jul 2025 1 EUR = 1676.4007 RWF 1 RWF = 0.0006 EUR
14 jul 2025 1 EUR = 1689.0882 RWF 1 RWF = 0.0006 EUR
15 jul 2025 1 EUR = 1687.4306 RWF 1 RWF = 0.0006 EUR
16 jul 2025 1 EUR = 1678.0184 RWF 1 RWF = 0.0006 EUR
17 jul 2025 1 EUR = 1664.0036 RWF 1 RWF = 0.0006 EUR
18 jul 2025 1 EUR = 1682.0104 RWF 1 RWF = 0.0006 EUR
19 jul 2025 1 EUR = 1681.0042 RWF 1 RWF = 0.0006 EUR
20 jul 2025 1 EUR = 1681.0042 RWF 1 RWF = 0.0006 EUR
21 jul 2025 1 EUR = 1683.6918 RWF 1 RWF = 0.0006 EUR
22 jul 2025 1 EUR = 1690.8794 RWF 1 RWF = 0.0006 EUR
23 jul 2025 1 EUR = 1694.9254 RWF 1 RWF = 0.0006 EUR
24 jul 2025 1 EUR = 1698.6541 RWF 1 RWF = 0.0006 EUR
25 jul 2025 1 EUR = 1696.0591 RWF 1 RWF = 0.0006 EUR
26 jul 2025 1 EUR = 1695.0379 RWF 1 RWF = 0.0006 EUR
27 jul 2025 1 EUR = 1695.0379 RWF 1 RWF = 0.0006 EUR
28 jul 2025 1 EUR = 1685.2155 RWF 1 RWF = 0.0006 EUR
29 jul 2025 1 EUR = 1671.1849 RWF 1 RWF = 0.0006 EUR
30 jul 2025 1 EUR = 1667.1588 RWF 1 RWF = 0.0006 EUR
31 jul 2025 1 EUR = 1653.6005 RWF 1 RWF = 0.0006 EUR

Aug 2025

DataEUR-RWFRWF-EUR
01 ago 2025 1 EUR = 1648.618 RWF 1 RWF = 0.0006 EUR
02 ago 2025 1 EUR = 1648.9303 RWF 1 RWF = 0.0006 EUR
03 ago 2025 1 EUR = 1648.9303 RWF 1 RWF = 0.0006 EUR
04 ago 2025 1 EUR = 1671.7051 RWF 1 RWF = 0.0006 EUR
05 ago 2025 1 EUR = 1670.8612 RWF 1 RWF = 0.0006 EUR
06 ago 2025 1 EUR = 1678.548 RWF 1 RWF = 0.0006 EUR
07 ago 2025 1 EUR = 1686.2255 RWF 1 RWF = 0.0006 EUR
08 ago 2025 1 EUR = 1683.4607 RWF 1 RWF = 0.0006 EUR
09 ago 2025 1 EUR = 1682.6447 RWF 1 RWF = 0.0006 EUR
10 ago 2025 1 EUR = 1682.7631 RWF 1 RWF = 0.0006 EUR
11 ago 2025 1 EUR = 1683.4139 RWF 1 RWF = 0.0006 EUR
12 ago 2025 1 EUR = 1679.0712 RWF 1 RWF = 0.0006 EUR
13 ago 2025 1 EUR = 1693.1747 RWF 1 RWF = 0.0006 EUR
14 ago 2025 1 EUR = 1691.2135 RWF 1 RWF = 0.0006 EUR
15 ago 2025 1 EUR = 1688.0787 RWF 1 RWF = 0.0006 EUR
16 ago 2025 1 EUR = 1691.5415 RWF 1 RWF = 0.0006 EUR
17 ago 2025 1 EUR = 1692.4859 RWF 1 RWF = 0.0006 EUR
18 ago 2025 1 EUR = 1690.5355 RWF 1 RWF = 0.0006 EUR
19 ago 2025 1 EUR = 1691.1152 RWF 1 RWF = 0.0006 EUR
20 ago 2025 1 EUR = 1686.1798 RWF 1 RWF = 0.0006 EUR
21 ago 2025 1 EUR = 1684.0724 RWF 1 RWF = 0.0006 EUR
22 ago 2025 1 EUR = 1679.2072 RWF 1 RWF = 0.0006 EUR
23 ago 2025 1 EUR = 1696.0289 RWF 1 RWF = 0.0006 EUR
24 ago 2025 1 EUR = 1678.1276 RWF 1 RWF = 0.0006 EUR
25 ago 2025 1 EUR = 1692.3454 RWF 1 RWF = 0.0006 EUR
26 ago 2025 1 EUR = 1692.2551 RWF 1 RWF = 0.0006 EUR
27 ago 2025 1 EUR = 1677.4454 RWF 1 RWF = 0.0006 EUR
28 ago 2025 1 EUR = 1689.8617 RWF 1 RWF = 0.0006 EUR
29 ago 2025 1 EUR = 1689.0058 RWF 1 RWF = 0.0006 EUR
30 ago 2025 1 EUR = 1689.2266 RWF 1 RWF = 0.0006 EUR
31 ago 2025 1 EUR = 1689.2266 RWF 1 RWF = 0.0006 EUR

Sep 2025

DataEUR-RWFRWF-EUR
01 set 2025 1 EUR = 1696.2729 RWF 1 RWF = 0.0006 EUR
02 set 2025 1 EUR = 1686.998 RWF 1 RWF = 0.0006 EUR
03 set 2025 1 EUR = 1687.024 RWF 1 RWF = 0.0006 EUR
04 set 2025 1 EUR = 1687.7149 RWF 1 RWF = 0.0006 EUR
05 set 2025 1 EUR = 1693.1827 RWF 1 RWF = 0.0006 EUR
06 set 2025 1 EUR = 1693.4132 RWF 1 RWF = 0.0006 EUR
07 set 2025 1 EUR = 1693.4132 RWF 1 RWF = 0.0006 EUR
08 set 2025 1 EUR = 1698.3432 RWF 1 RWF = 0.0006 EUR
09 set 2025 1 EUR = 1702.4524 RWF 1 RWF = 0.0006 EUR
10 set 2025 1 EUR = 1695.0921 RWF 1 RWF = 0.0006 EUR
11 set 2025 1 EUR = 1692.4088 RWF 1 RWF = 0.0006 EUR
12 set 2025 1 EUR = 1698.6606 RWF 1 RWF = 0.0006 EUR
13 set 2025 1 EUR = 1700.1776 RWF 1 RWF = 0.0006 EUR
14 set 2025 1 EUR = 1700.1776 RWF 1 RWF = 0.0006 EUR
15 set 2025 1 EUR = 1703.8419 RWF 1 RWF = 0.0006 EUR
16 set 2025 1 EUR = 1711.5593 RWF 1 RWF = 0.0006 EUR
17 set 2025 1 EUR = 1708.4259 RWF 1 RWF = 0.0006 EUR
18 set 2025 1 EUR = 1714.3422 RWF 1 RWF = 0.0006 EUR
19 set 2025 1 EUR = 1703.0457 RWF 1 RWF = 0.0006 EUR
20 set 2025 1 EUR = 1703.135 RWF 1 RWF = 0.0006 EUR
21 set 2025 1 EUR = 1704.6647 RWF 1 RWF = 0.0006 EUR
22 set 2025 1 EUR = 1707.0463 RWF 1 RWF = 0.0006 EUR
23 set 2025 1 EUR = 1710.642 RWF 1 RWF = 0.0006 EUR
24 set 2025 1 EUR = 1703.6476 RWF 1 RWF = 0.0006 EUR
25 set 2025 1 EUR = 1702.7975 RWF 1 RWF = 0.0006 EUR
26 set 2025 1 EUR = 1691.4503 RWF 1 RWF = 0.0006 EUR
27 set 2025 1 EUR = 1693.9433 RWF 1 RWF = 0.0006 EUR
28 set 2025 1 EUR = 1690.8175 RWF 1 RWF = 0.0006 EUR
29 set 2025 1 EUR = 1702.4344 RWF 1 RWF = 0.0006 EUR
30 set 2025 1 EUR = 1704.2508 RWF 1 RWF = 0.0006 EUR

Oct 2025

DataEUR-RWFRWF-EUR
01 out 2025 1 EUR = 1701.6713 RWF 1 RWF = 0.0006 EUR
02 out 2025 1 EUR = 1704.6197 RWF 1 RWF = 0.0006 EUR
03 out 2025 1 EUR = 1702.6876 RWF 1 RWF = 0.0006 EUR
04 out 2025 1 EUR = 1702.4967 RWF 1 RWF = 0.0006 EUR
05 out 2025 1 EUR = 1702.4967 RWF 1 RWF = 0.0006 EUR
06 out 2025 1 EUR = 1693.0132 RWF 1 RWF = 0.0006 EUR
07 out 2025 1 EUR = 1693.7364 RWF 1 RWF = 0.0006 EUR
08 out 2025 1 EUR = 1688.0845 RWF 1 RWF = 0.0006 EUR
09 out 2025 1 EUR = 1684.2636 RWF 1 RWF = 0.0006 EUR
10 out 2025 1 EUR = 1678.4531 RWF 1 RWF = 0.0006 EUR
11 out 2025 1 EUR = 1678.2181 RWF 1 RWF = 0.0006 EUR
12 out 2025 1 EUR = 1678.2181 RWF 1 RWF = 0.0006 EUR
13 out 2025 1 EUR = 1679.9417 RWF 1 RWF = 0.0006 EUR
14 out 2025 1 EUR = 1677.3728 RWF 1 RWF = 0.0006 EUR
15 out 2025 1 EUR = 1686.4693 RWF 1 RWF = 0.0006 EUR
16 out 2025 1 EUR = 1692.5003 RWF 1 RWF = 0.0006 EUR
17 out 2025 1 EUR = 1696.9567 RWF 1 RWF = 0.0006 EUR
18 out 2025 1 EUR = 1697.6578 RWF 1 RWF = 0.0006 EUR
19 out 2025 1 EUR = 1697.6578 RWF 1 RWF = 0.0006 EUR
20 out 2025 1 EUR = 1691.5987 RWF 1 RWF = 0.0006 EUR
21 out 2025 1 EUR = 1686.4757 RWF 1 RWF = 0.0006 EUR
22 out 2025 1 EUR = 1682.3142 RWF 1 RWF = 0.0006 EUR
23 out 2025 1 EUR = 1683.2085 RWF 1 RWF = 0.0006 EUR
24 out 2025 1 EUR = 1685.8059 RWF 1 RWF = 0.0006 EUR
25 out 2025 1 EUR = 1685.2611 RWF 1 RWF = 0.0006 EUR
26 out 2025 1 EUR = 1686.1999 RWF 1 RWF = 0.0006 EUR
27 out 2025 1 EUR = 1691.983 RWF 1 RWF = 0.0006 EUR
28 out 2025 1 EUR = 1690.8734 RWF 1 RWF = 0.0006 EUR
29 out 2025 1 EUR = 1689.4588 RWF 1 RWF = 0.0006 EUR
30 out 2025 1 EUR = 1680.8254 RWF 1 RWF = 0.0006 EUR
31 out 2025 1 EUR = 1680.5411 RWF 1 RWF = 0.0006 EUR

Nov 2025

DataEUR-RWFRWF-EUR
01 nov 2025 1 EUR = 1680.1039 RWF 1 RWF = 0.0006 EUR
02 nov 2025 1 EUR = 1680.1039 RWF 1 RWF = 0.0006 EUR
03 nov 2025 1 EUR = 1673.1503 RWF 1 RWF = 0.0006 EUR
04 nov 2025 1 EUR = 1669.4893 RWF 1 RWF = 0.0006 EUR
05 nov 2025 1 EUR = 1668.8757 RWF 1 RWF = 0.0006 EUR
06 nov 2025 1 EUR = 1673.4405 RWF 1 RWF = 0.0006 EUR
07 nov 2025 1 EUR = 1679.7031 RWF 1 RWF = 0.0006 EUR
08 nov 2025 1 EUR = 1680.3632 RWF 1 RWF = 0.0006 EUR
09 nov 2025 1 EUR = 1680.3632 RWF 1 RWF = 0.0006 EUR
10 nov 2025 1 EUR = 1680.0637 RWF 1 RWF = 0.0006 EUR
11 nov 2025 1 EUR = 1680.7027 RWF 1 RWF = 0.0006 EUR
12 nov 2025 1 EUR = 1682.8821 RWF 1 RWF = 0.0006 EUR
13 nov 2025 1 EUR = 1688.5803 RWF 1 RWF = 0.0006 EUR
14 nov 2025 1 EUR = 1692.0785 RWF 1 RWF = 0.0006 EUR
15 nov 2025 1 EUR = 1689.1506 RWF 1 RWF = 0.0006 EUR
16 nov 2025 1 EUR = 1689.1506 RWF 1 RWF = 0.0006 EUR
17 nov 2025 1 EUR = 1686.8129 RWF 1 RWF = 0.0006 EUR
18 nov 2025 1 EUR = 1684.1351 RWF 1 RWF = 0.0006 EUR
19 nov 2025 1 EUR = 1684.3382 RWF 1 RWF = 0.0006 EUR
20 nov 2025 1 EUR = 1673.7591 RWF 1 RWF = 0.0006 EUR
21 nov 2025 1 EUR = 1675.5366 RWF 1 RWF = 0.0006 EUR
22 nov 2025 1 EUR = 1672.4011 RWF 1 RWF = 0.0006 EUR
23 nov 2025 1 EUR = 1672.4011 RWF 1 RWF = 0.0006 EUR
24 nov 2025 1 EUR = 1677.4423 RWF 1 RWF = 0.0006 EUR
25 nov 2025 1 EUR = 1679.0596 RWF 1 RWF = 0.0006 EUR
26 nov 2025 1 EUR = 1683.256 RWF 1 RWF = 0.0006 EUR
27 nov 2025 1 EUR = 1685.1423 RWF 1 RWF = 0.0006 EUR
28 nov 2025 1 EUR = 1683.0325 RWF 1 RWF = 0.0006 EUR
29 nov 2025 1 EUR = 1681.7638 RWF 1 RWF = 0.0006 EUR
30 nov 2025 1 EUR = 1681.7638 RWF 1 RWF = 0.0006 EUR

Dec 2025

DataEUR-RWFRWF-EUR
01 dez 2025 1 EUR = 1694.2147 RWF 1 RWF = 0.0006 EUR
02 dez 2025 1 EUR = 1690.8206 RWF 1 RWF = 0.0006 EUR
03 dez 2025 1 EUR = 1697.6888 RWF 1 RWF = 0.0006 EUR
04 dez 2025 1 EUR = 1699.2935 RWF 1 RWF = 0.0006 EUR
05 dez 2025 1 EUR = 1688.2255 RWF 1 RWF = 0.0006 EUR

Informação sobre as taxas de câmbio de EUR-RWF e RWF-EUR

Euro (EUR) é a moeda usada em Europe. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats