> Taxas de câmbio EUR-RON e RON-EUR - 2025

Taxas de câmbio EUR-RON e RON-EUR - 2025

Taxas de câmbio de EUR-RON e RON-EUR

Verifique abaixo as taxas de câmbio para EUR-RON e RON-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 5,0068 RON

1 RON = 0,1997 EUR

1A 2A 3A

EUR para RONRON para EUR

Jan 2025

Data	EUR-RON	RON-EUR
01 jan 2025	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
02 jan 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
03 jan 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
04 jan 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
05 jan 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
06 jan 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
07 jan 2025	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
08 jan 2025	1 EUR = 4.9739 RON	1 RON = 0.2011 EUR
09 jan 2025	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
10 jan 2025	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
11 jan 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
12 jan 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
13 jan 2025	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
14 jan 2025	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
15 jan 2025	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
16 jan 2025	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
17 jan 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
18 jan 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
19 jan 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
20 jan 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
21 jan 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
22 jan 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
23 jan 2025	1 EUR = 4.976 RON	1 RON = 0.201 EUR
24 jan 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
25 jan 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
26 jan 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
27 jan 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
28 jan 2025	1 EUR = 4.975 RON	1 RON = 0.201 EUR
29 jan 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
30 jan 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
31 jan 2025	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR

Feb 2025

Data	EUR-RON	RON-EUR
01 fev 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
02 fev 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
03 fev 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
04 fev 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
05 fev 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
06 fev 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
07 fev 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
08 fev 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
09 fev 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
10 fev 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
11 fev 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
12 fev 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
13 fev 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
14 fev 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
15 fev 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
16 fev 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
17 fev 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
18 fev 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
19 fev 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
20 fev 2025	1 EUR = 4.9933 RON	1 RON = 0.2003 EUR
21 fev 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
22 fev 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
23 fev 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
24 fev 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
25 fev 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
26 fev 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
27 fev 2025	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
28 fev 2025	1 EUR = 4.9751 RON	1 RON = 0.201 EUR

Mar 2025

Data	EUR-RON	RON-EUR
01 mar 2025	1 EUR = 4.9724 RON	1 RON = 0.2011 EUR
02 mar 2025	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
03 mar 2025	1 EUR = 5.0218 RON	1 RON = 0.1991 EUR
04 mar 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
05 mar 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
06 mar 2025	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
07 mar 2025	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
08 mar 2025	1 EUR = 4.9665 RON	1 RON = 0.2013 EUR
09 mar 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
10 mar 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
11 mar 2025	1 EUR = 5.0143 RON	1 RON = 0.1994 EUR
12 mar 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
13 mar 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
14 mar 2025	1 EUR = 5.0002 RON	1 RON = 0.2 EUR
15 mar 2025	1 EUR = 4.9962 RON	1 RON = 0.2002 EUR
16 mar 2025	1 EUR = 4.996 RON	1 RON = 0.2002 EUR
17 mar 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 mar 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
19 mar 2025	1 EUR = 4.9695 RON	1 RON = 0.2012 EUR
20 mar 2025	1 EUR = 4.9582 RON	1 RON = 0.2017 EUR
21 mar 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
22 mar 2025	1 EUR = 5.001 RON	1 RON = 0.2 EUR
23 mar 2025	1 EUR = 4.9927 RON	1 RON = 0.2003 EUR
24 mar 2025	1 EUR = 4.9816 RON	1 RON = 0.2007 EUR
25 mar 2025	1 EUR = 4.9857 RON	1 RON = 0.2006 EUR
26 mar 2025	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
27 mar 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
28 mar 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
29 mar 2025	1 EUR = 5.0059 RON	1 RON = 0.1998 EUR
30 mar 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
31 mar 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR

Apr 2025

Data	EUR-RON	RON-EUR
01 abr 2025	1 EUR = 4.9617 RON	1 RON = 0.2015 EUR
02 abr 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
03 abr 2025	1 EUR = 5.0797 RON	1 RON = 0.1969 EUR
04 abr 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
05 abr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
06 abr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
07 abr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
08 abr 2025	1 EUR = 4.9881 RON	1 RON = 0.2005 EUR
09 abr 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
10 abr 2025	1 EUR = 4.9948 RON	1 RON = 0.2002 EUR
11 abr 2025	1 EUR = 5.0548 RON	1 RON = 0.1978 EUR
12 abr 2025	1 EUR = 4.9798 RON	1 RON = 0.2008 EUR
13 abr 2025	1 EUR = 4.986 RON	1 RON = 0.2006 EUR
14 abr 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
15 abr 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
16 abr 2025	1 EUR = 5.014 RON	1 RON = 0.1994 EUR
17 abr 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 abr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
19 abr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
20 abr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
21 abr 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
22 abr 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
23 abr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
24 abr 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
25 abr 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
26 abr 2025	1 EUR = 4.9967 RON	1 RON = 0.2001 EUR
27 abr 2025	1 EUR = 4.9811 RON	1 RON = 0.2008 EUR
28 abr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
29 abr 2025	1 EUR = 4.9784 RON	1 RON = 0.2009 EUR
30 abr 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR

May 2025

Data	EUR-RON	RON-EUR
01 mai 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
02 mai 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
03 mai 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
04 mai 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
05 mai 2025	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR
06 mai 2025	1 EUR = 5.0702 RON	1 RON = 0.1972 EUR
07 mai 2025	1 EUR = 5.1018 RON	1 RON = 0.196 EUR
08 mai 2025	1 EUR = 5.1128 RON	1 RON = 0.1956 EUR
09 mai 2025	1 EUR = 5.1189 RON	1 RON = 0.1954 EUR
10 mai 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
11 mai 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
12 mai 2025	1 EUR = 5.1074 RON	1 RON = 0.1958 EUR
13 mai 2025	1 EUR = 5.1046 RON	1 RON = 0.1959 EUR
14 mai 2025	1 EUR = 5.1052 RON	1 RON = 0.1959 EUR
15 mai 2025	1 EUR = 5.1051 RON	1 RON = 0.1959 EUR
16 mai 2025	1 EUR = 5.1021 RON	1 RON = 0.196 EUR
17 mai 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
18 mai 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
19 mai 2025	1 EUR = 5.0378 RON	1 RON = 0.1985 EUR
20 mai 2025	1 EUR = 5.0801 RON	1 RON = 0.1968 EUR
21 mai 2025	1 EUR = 5.0711 RON	1 RON = 0.1972 EUR
22 mai 2025	1 EUR = 5.0584 RON	1 RON = 0.1977 EUR
23 mai 2025	1 EUR = 5.0533 RON	1 RON = 0.1979 EUR
24 mai 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
25 mai 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
26 mai 2025	1 EUR = 5.061 RON	1 RON = 0.1976 EUR
27 mai 2025	1 EUR = 5.0608 RON	1 RON = 0.1976 EUR
28 mai 2025	1 EUR = 5.0538 RON	1 RON = 0.1979 EUR
29 mai 2025	1 EUR = 5.0599 RON	1 RON = 0.1976 EUR
30 mai 2025	1 EUR = 5.0621 RON	1 RON = 0.1975 EUR
31 mai 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR

Jun 2025

Data	EUR-RON	RON-EUR
01 jun 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR
02 jun 2025	1 EUR = 5.0542 RON	1 RON = 0.1979 EUR
03 jun 2025	1 EUR = 5.0572 RON	1 RON = 0.1977 EUR
04 jun 2025	1 EUR = 5.0531 RON	1 RON = 0.1979 EUR
05 jun 2025	1 EUR = 5.0526 RON	1 RON = 0.1979 EUR
06 jun 2025	1 EUR = 5.0482 RON	1 RON = 0.1981 EUR
07 jun 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
08 jun 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
09 jun 2025	1 EUR = 5.0424 RON	1 RON = 0.1983 EUR
10 jun 2025	1 EUR = 5.0371 RON	1 RON = 0.1985 EUR
11 jun 2025	1 EUR = 5.0267 RON	1 RON = 0.1989 EUR
12 jun 2025	1 EUR = 5.0295 RON	1 RON = 0.1988 EUR
13 jun 2025	1 EUR = 5.0328 RON	1 RON = 0.1987 EUR
14 jun 2025	1 EUR = 5.0271 RON	1 RON = 0.1989 EUR
15 jun 2025	1 EUR = 5.0271 RON	1 RON = 0.1989 EUR
16 jun 2025	1 EUR = 5.0249 RON	1 RON = 0.199 EUR
17 jun 2025	1 EUR = 5.0283 RON	1 RON = 0.1989 EUR
18 jun 2025	1 EUR = 5.0302 RON	1 RON = 0.1988 EUR
19 jun 2025	1 EUR = 5.0304 RON	1 RON = 0.1988 EUR
20 jun 2025	1 EUR = 5.0325 RON	1 RON = 0.1987 EUR
21 jun 2025	1 EUR = 5.0302 RON	1 RON = 0.1988 EUR
22 jun 2025	1 EUR = 5.0302 RON	1 RON = 0.1988 EUR
23 jun 2025	1 EUR = 5.0452 RON	1 RON = 0.1982 EUR
24 jun 2025	1 EUR = 5.0475 RON	1 RON = 0.1981 EUR
25 jun 2025	1 EUR = 5.056 RON	1 RON = 0.1978 EUR
26 jun 2025	1 EUR = 5.0693 RON	1 RON = 0.1973 EUR
27 jun 2025	1 EUR = 5.0829 RON	1 RON = 0.1967 EUR
28 jun 2025	1 EUR = 5.0813 RON	1 RON = 0.1968 EUR
29 jun 2025	1 EUR = 5.0813 RON	1 RON = 0.1968 EUR
30 jun 2025	1 EUR = 5.0759 RON	1 RON = 0.197 EUR

Jul 2025

Data	EUR-RON	RON-EUR
01 jul 2025	1 EUR = 5.0739 RON	1 RON = 0.1971 EUR
02 jul 2025	1 EUR = 5.0641 RON	1 RON = 0.1975 EUR
03 jul 2025	1 EUR = 5.0599 RON	1 RON = 0.1976 EUR
04 jul 2025	1 EUR = 5.0582 RON	1 RON = 0.1977 EUR
05 jul 2025	1 EUR = 5.0591 RON	1 RON = 0.1977 EUR

Informação sobre as taxas de câmbio de EUR-RON e RON-EUR

Euro (EUR) é a moeda usada em Europe. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias