currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PYG e PYG-EUR - 2025

Taxas de câmbio EUR-PYG e PYG-EUR - 2025

Taxas de câmbio de EUR-PYG e PYG-EUR

Verifique abaixo as taxas de câmbio para EUR-PYG e PYG-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 8619,6161 PYG
1 PYG = 0,0001 EUR
1A 2A 3A
EUR para PYGPYG para EUR
8.158,6889 Data: 11/6 8.131,2078 Data: 11/5 8.142,9478 Data: 11/4 8.171,9345 Data: 11/3 8.183,0192 Data: 11/2 8.183,0192 Data: 11/1 8.185,1485 Data: 10/31 8.194,7387 Data: 10/30 8.261,9654 Data: 10/29 8.258,2428 Data: 10/28 8.246,8668 Data: 10/27 8.216,9997 Data: 10/26 8.226,6936 Data: 10/25 8.215,0796 Data: 10/24 8.198,9996 Data: 10/23 8.207,9275 Data: 10/22 8.227,9298 Data: 10/21 8.252,5190 Data: 10/20 8.301,1946 Data: 10/19 8.301,1946 Data: 10/18 8.297,8017 Data: 10/17 8.244,9420 Data: 10/16 8.208,9919 Data: 10/15 8.134,7728 Data: 10/14 8.156,0962 Data: 10/13 8.115,7353 Data: 10/12 8.115,7353 Data: 10/11 8.116,8717 Data: 10/10 8.105,6068 Data: 10/9 8.123,9255 Data: 10/8 8.158,9482 Data: 10/7 8.173,1355 Data: 10/6 8.247,4684 Data: 10/5 8.247,4684 Data: 10/4 8.248,3230 Data: 10/3 8.258,2008 Data: 10/2 8.312,8313 Data: 10/1 8.326,6911 Data: 9/30 8.316,7506 Data: 9/29 8.263,6193 Data: 9/28 8.267,6102 Data: 9/27 8.266,6764 Data: 9/26 8.328,6130 Data: 9/25 8.357,6270 Data: 9/24 8.391,3650 Data: 9/23 8.383,2809 Data: 9/22 8.374,3352 Data: 9/21 8.366,8206 Data: 9/20 8.366,3818 Data: 9/19 8.421,3300 Data: 9/18 8.410,3742 Data: 9/17 8.425,6927 Data: 9/16 8.392,1914 Data: 9/15 8.384,3965 Data: 9/14 8.384,3965 Data: 9/13 8.377,0224 Data: 9/12 8.366,5716 Data: 9/11 8.379,6212 Data: 9/10 8.415,4480 Data: 9/9 8.448,5233 Data: 9/8 8.426,5678 Data: 9/7 8.426,5678 Data: 9/6 8.425,4212 Data: 9/5 8.398,0789 Data: 9/4 8.412,1144 Data: 9/3 8.412,4257 Data: 9/2 8.458,3824 Data: 9/1 8.434,1357 Data: 8/31 8.434,1357 Data: 8/30 8.433,0333 Data: 8/29 8.434,2973 Data: 8/28 8.373,6850 Data: 8/27 8.470,2022 Data: 8/26 8.470,4730 Data: 8/25 8.402,1355 Data: 8/24 8.491,8744 Data: 8/23 8.407,6495 Data: 8/22 8.406,8014 Data: 8/21 8.417,3966 Data: 8/20 8.442,1543 Data: 8/19 8.552,8448 Data: 8/18 8.559,9519 Data: 8/17 8.569,8372 Data: 8/16 8.759,2851 Data: 8/15 8.754,3758 Data: 8/14 8.771,5457 Data: 8/13 8.690,6308 Data: 8/12 8.714,0121 Data: 8/11 8.713,2556 Data: 8/10 8.712,5302 Data: 8/9 8.716,7553 Data: 8/8 8.731,2189 Data: 8/7 8.691,1354 Data: 8/6 8.651,8647 Data: 8/5 8.656,0812 Data: 8/4 8.550,2311 Data: 8/3 8.550,2311 Data: 8/2 8.548,6118 Data: 8/1 8.564,8947 Data: 7/31 8.635,4602 Data: 7/30 8.656,4527 Data: 7/29 8.729,7218 Data: 7/28 8.783,6418 Data: 7/27 8.783,6418 Data: 7/26 8.788,9338 Data: 7/25 8.801,8347 Data: 7/24 8.782,4263 Data: 7/23 8.895,4691 Data: 7/22 8.861,9599 Data: 7/21 9.003,6663 Data: 7/20 9.003,6663 Data: 7/19 9.008,9782 Data: 7/18 8.962,5560 Data: 7/17 8.992,2701 Data: 7/16 9.042,3414 Data: 7/15 9.055,5705 Data: 7/14 9.058,1821 Data: 7/13 9.058,0338 Data: 7/12 9.059,6747 Data: 7/11 9.084,5003 Data: 7/10 9.060,1599 Data: 7/9 9.335,1454 Data: 7/8 9.346,6473 Data: 7/7 9.386,5984 Data: 7/6 9.386,5984 Data: 7/5 9.380,2175 Data: 7/4 9.397,8007 Data: 7/3 9.385,1415 Data: 7/2 9.420,3095 Data: 7/1 9.358,4430 Data: 6/30 9.345,3297 Data: 6/29 9.345,3297 Data: 6/28 9.339,0693 Data: 6/27 9.351,4028 Data: 6/26 9.261,3481 Data: 6/25 9.260,0637 Data: 6/24 9.143,5163 Data: 6/23 9.195,7387 Data: 6/22 9.195,7387 Data: 6/21 9.196,4018 Data: 6/20 9.155,4289 Data: 6/19 9.177,8213 Data: 6/18 9.232,7914 Data: 6/17 9.230,0120 Data: 6/16 9.179,8374 Data: 6/15 9.179,8374 Data: 6/14 9.184,0025 Data: 6/13 9.243,4715 Data: 6/12 9.121,9274 Data: 6/11 9.116,9999 Data: 6/10 9.104,8747 Data: 6/9 9.119,7626 Data: 6/8 9.119,7626 Data: 6/7 9.121,3486 Data: 6/6 9.127,2817 Data: 6/5 9.093,0233 Data: 6/4 9.105,0779 Data: 6/3 9.118,2392 Data: 6/2 9.049,4705 Data: 6/1 9.061,8063 Data: 5/31 9.054,4086 Data: 5/30 9.018,4426 Data: 5/29 9.047,5796 Data: 5/28 9.065,5086 Data: 5/27 9.080,3971 Data: 5/26 9.056,2295 Data: 5/25 9.056,2295 Data: 5/24 9.064,8172 Data: 5/23 9.007,8264 Data: 5/22 9.047,5498 Data: 5/21 8.977,7786 Data: 5/20 9.005,2419 Data: 5/19 8.941,7236 Data: 5/18 8.941,7236 Data: 5/17 8.938,0907 Data: 5/16 8.936,7229 Data: 5/15 8.969,4325 Data: 5/14 8.868,8638 Data: 5/13 8.853,6335 Data: 5/12 8.990,2854 Data: 5/11 8.993,6017 Data: 5/10 8.993,9975 Data: 5/9 9.011,7577 Data: 5/8 9.082,2791 Data: 5/7 9.068,6162 Data: 5/6 9.056,8468 Data: 5/5 9.063,4699 Data: 5/4 9.063,4699 Data: 5/3 9.073,3259 Data: 5/2 9.102,2984 Data: 5/1 9.108,4483 Data: 4/30 9.106,8854 Data: 4/29 9.098,8344 Data: 4/28 9.090,8934 Data: 4/27 9.119,3581 Data: 4/26 9.087,6954 Data: 4/25 9.095,2533 Data: 4/24 9.129,5617 Data: 4/23 9.194,2165 Data: 4/22 9.097,7675 Data: 4/21 9.097,7675 Data: 4/20 9.097,7675 Data: 4/19 9.097,7675 Data: 4/18 9.089,2915 Data: 4/17 9.090,1540 Data: 4/16 9.051,4196 Data: 4/15 9.141,3623 Data: 4/14 9.105,8327 Data: 4/13 9.069,3699 Data: 4/12 9.110,2111 Data: 4/11 8.874,7769 Data: 4/10 8.830,6658 Data: 4/9 8.775,2388 Data: 4/8 8.785,3638 Data: 4/7 8.840,5797 Data: 4/6 8.840,5797 Data: 4/5 8.851,6218 Data: 4/4 8.841,0411 Data: 4/3 8.645,7954 Data: 4/2 8.572,7695 Data: 4/1 8.636,5938 Data: 3/31 8.700,8526 Data: 3/30 8.709,4174 Data: 3/29 8.635,6338 Data: 3/28 8.636,1338 Data: 3/27 8.638,8114 Data: 3/26 8.623,6900 Data: 3/25 8.663,2898 Data: 3/24 8.702,6050 Data: 3/23 8.675,7968 Data: 3/22 8.608,2592 Data: 3/21 8.624,9590 Data: 3/20 8.671,2319 Data: 3/19 8.664,1245 Data: 3/18 8.659,4684 Data: 3/17 8.723,8263 Data: 3/16 8.651,9140 Data: 3/15 8.651,2504 Data: 3/14 8.603,6970 Data: 3/13 8.649,0011 Data: 3/12 8.648,9334 Data: 3/11 8.609,9877 Data: 3/10 8.591,0286 Data: 3/9 8.567,5426 Data: 3/8 8.594,5387 Data: 3/7 8.536,9553 Data: 3/6 8.455,7578 Data: 3/5 8.358,7255 Data: 3/4 8.300,6643 Data: 3/3 8.241,0930 Data: 3/2 8.221,2724 Data: 3/1 8.219,7375 Data: 2/28 8.307,2447 Data: 2/27 8.294,7980 Data: 2/26 8.293,2754 Data: 2/25 8.260,4818 Data: 2/24 8.260,2774 Data: 2/23 8.260,2774 Data: 2/22 8.264,1892 Data: 2/21 8.229,0603 Data: 2/20 8.239,9215 Data: 2/19 8.268,4151 Data: 2/18 8.279,5001 Data: 2/17 8.247,2461 Data: 2/16 8.247,2461 Data: 2/15 8.255,9149 Data: 2/14 8.153,7782 Data: 2/13 8.164,2957 Data: 2/12 8.138,8492 Data: 2/11 8.139,4376 Data: 2/10 8.186,3656 Data: 2/9 8.186,3656 Data: 2/8 8.188,8123 Data: 2/7 8.158,2682 Data: 2/6 8.210,1385 Data: 2/5 8.130,5788 Data: 2/4 8.094,7789 Data: 2/3 8.183,7259 Data: 2/2 8.170,2435 Data: 2/1 8.186,7030 Data: 1/31 8.206,0865 Data: 1/30 8.226,6688 Data: 1/29 8.246,3746 Data: 1/28 8.320,9019 Data: 1/27 8.295,5353 Data: 1/26 8.295,5353 Data: 1/25 8.292,7438 Data: 1/24 8.234,2723 Data: 1/23 8.232,7409 Data: 1/22 8.208,4896 Data: 1/21 8.130,4110 Data: 1/20 8.125,5801 Data: 1/19 8.125,5801 Data: 1/18 8.113,7113 Data: 1/17 8.109,0160 Data: 1/16 8.126,7845 Data: 1/15 8.088,0246 Data: 1/14 8.031,5612 Data: 1/13 8.087,6815 Data: 1/12 8.087,6815 Data: 1/11 8.091,9594 Data: 1/10 8.125,4659 Data: 1/9 8.154,0370 Data: 1/8 8.221,1678 Data: 1/7 8.204,0916 Data: 1/6 8.060,2089 Data: 1/5 8.060,2089 Data: 1/4 8.064,7942 Data: 1/3 8.055,6905 Data: 1/2 8.127,6605 Data: 1/1 8.158,6889 Data: 11/6 8.131,2078 Data: 11/5 8.142,9478 Data: 11/4 8.171,9345 Data: 11/3 8.183,0192 Data: 11/2 8.183,0192 Data: 11/1 8.185,1485 Data: 10/31 8.194,7387 Data: 10/30 8.261,9654 Data: 10/29 8.258,2428 Data: 10/28 8.246,8668 Data: 10/27 8.216,9997 Data: 10/26 8.226,6936 Data: 10/25 8.215,0796 Data: 10/24 8.198,9996 Data: 10/23 8.207,9275 Data: 10/22 8.227,9298 Data: 10/21 8.252,5190 Data: 10/20 8.301,1946 Data: 10/19 8.301,1946 Data: 10/18 8.297,8017 Data: 10/17 8.244,9420 Data: 10/16 8.208,9919 Data: 10/15 8.134,7728 Data: 10/14 8.156,0962 Data: 10/13 8.115,7353 Data: 10/12 8.115,7353 Data: 10/11 8.116,8717 Data: 10/10 8.105,6068 Data: 10/9 8.123,9255 Data: 10/8 8.158,9482 Data: 10/7 8.173,1355 Data: 10/6 8.247,4684 Data: 10/5 8.247,4684 Data: 10/4 8.248,3230 Data: 10/3 8.258,2008 Data: 10/2 8.312,8313 Data: 10/1 8.326,6911 Data: 9/30 8.316,7506 Data: 9/29 8.263,6193 Data: 9/28 8.267,6102 Data: 9/27 8.266,6764 Data: 9/26 8.328,6130 Data: 9/25 8.357,6270 Data: 9/24 8.391,3650 Data: 9/23 8.383,2809 Data: 9/22 8.374,3352 Data: 9/21 8.366,8206 Data: 9/20 8.366,3818 Data: 9/19 8.421,3300 Data: 9/18 8.410,3742 Data: 9/17 8.425,6927 Data: 9/16 8.392,1914 Data: 9/15 8.384,3965 Data: 9/14 8.384,3965 Data: 9/13 8.377,0224 Data: 9/12 8.366,5716 Data: 9/11 8.379,6212 Data: 9/10 8.415,4480 Data: 9/9 8.448,5233 Data: 9/8 8.426,5678 Data: 9/7 8.426,5678 Data: 9/6 8.425,4212 Data: 9/5 8.398,0789 Data: 9/4 8.412,1144 Data: 9/3 8.412,4257 Data: 9/2 8.458,3824 Data: 9/1 8.434,1357 Data: 8/31 8.434,1357 Data: 8/30 8.433,0333 Data: 8/29 8.434,2973 Data: 8/28 8.373,6850 Data: 8/27 8.470,2022 Data: 8/26 8.470,4730 Data: 8/25 8.402,1355 Data: 8/24 8.491,8744 Data: 8/23 8.407,6495 Data: 8/22 8.406,8014 Data: 8/21 8.417,3966 Data: 8/20 8.442,1543 Data: 8/19 8.552,8448 Data: 8/18 8.559,9519 Data: 8/17 8.569,8372 Data: 8/16 8.759,2851 Data: 8/15 8.754,3758 Data: 8/14 8.771,5457 Data: 8/13 8.690,6308 Data: 8/12 8.714,0121 Data: 8/11 8.713,2556 Data: 8/10 8.712,5302 Data: 8/9 8.716,7553 Data: 8/8 8.731,2189 Data: 8/7 8.691,1354 Data: 8/6 8.651,8647 Data: 8/5 8.656,0812 Data: 8/4 8.550,2311 Data: 8/3 8.550,2311 Data: 8/2 8.548,6118 Data: 8/1 8.564,8947 Data: 7/31 8.635,4602 Data: 7/30 8.656,4527 Data: 7/29 8.729,7218 Data: 7/28 8.783,6418 Data: 7/27 8.783,6418 Data: 7/26 8.788,9338 Data: 7/25 8.801,8347 Data: 7/24 8.782,4263 Data: 7/23 8.895,4691 Data: 7/22 8.861,9599 Data: 7/21 9.003,6663 Data: 7/20 9.003,6663 Data: 7/19 9.008,9782 Data: 7/18 8.962,5560 Data: 7/17 8.992,2701 Data: 7/16 9.042,3414 Data: 7/15 9.055,5705 Data: 7/14 9.058,1821 Data: 7/13 9.058,0338 Data: 7/12 9.059,6747 Data: 7/11 9.084,5003 Data: 7/10 9.060,1599 Data: 7/9 9.335,1454 Data: 7/8 9.346,6473 Data: 7/7 9.386,5984 Data: 7/6 9.386,5984 Data: 7/5 9.380,2175 Data: 7/4 9.397,8007 Data: 7/3 9.385,1415 Data: 7/2 9.420,3095 Data: 7/1 9.358,4430 Data: 6/30 9.345,3297 Data: 6/29 9.345,3297 Data: 6/28 9.339,0693 Data: 6/27 9.351,4028 Data: 6/26 9.261,3481 Data: 6/25 9.260,0637 Data: 6/24 9.143,5163 Data: 6/23 9.195,7387 Data: 6/22 9.195,7387 Data: 6/21 9.196,4018 Data: 6/20 9.155,4289 Data: 6/19 9.177,8213 Data: 6/18 9.232,7914 Data: 6/17 9.230,0120 Data: 6/16 9.179,8374 Data: 6/15 9.179,8374 Data: 6/14 9.184,0025 Data: 6/13 9.243,4715 Data: 6/12 9.121,9274 Data: 6/11 9.116,9999 Data: 6/10 9.104,8747 Data: 6/9 9.119,7626 Data: 6/8 9.119,7626 Data: 6/7 9.121,3486 Data: 6/6 9.127,2817 Data: 6/5 9.093,0233 Data: 6/4 9.105,0779 Data: 6/3 9.118,2392 Data: 6/2 9.049,4705 Data: 6/1 9.061,8063 Data: 5/31 9.054,4086 Data: 5/30 9.018,4426 Data: 5/29 9.047,5796 Data: 5/28 9.065,5086 Data: 5/27 9.080,3971 Data: 5/26 9.056,2295 Data: 5/25 9.056,2295 Data: 5/24 9.064,8172 Data: 5/23 9.007,8264 Data: 5/22 9.047,5498 Data: 5/21 8.977,7786 Data: 5/20 9.005,2419 Data: 5/19 8.941,7236 Data: 5/18 8.941,7236 Data: 5/17 8.938,0907 Data: 5/16 8.936,7229 Data: 5/15 8.969,4325 Data: 5/14 8.868,8638 Data: 5/13 8.853,6335 Data: 5/12 8.990,2854 Data: 5/11 8.993,6017 Data: 5/10 8.993,9975 Data: 5/9 9.011,7577 Data: 5/8 9.082,2791 Data: 5/7 9.068,6162 Data: 5/6 9.056,8468 Data: 5/5 9.063,4699 Data: 5/4 9.063,4699 Data: 5/3 9.073,3259 Data: 5/2 9.102,2984 Data: 5/1 9.108,4483 Data: 4/30 9.106,8854 Data: 4/29 9.098,8344 Data: 4/28 9.090,8934 Data: 4/27 9.119,3581 Data: 4/26 9.087,6954 Data: 4/25 9.095,2533 Data: 4/24 9.129,5617 Data: 4/23 9.194,2165 Data: 4/22 9.097,7675 Data: 4/21 9.097,7675 Data: 4/20 9.097,7675 Data: 4/19 9.097,7675 Data: 4/18 9.089,2915 Data: 4/17 9.090,1540 Data: 4/16 9.051,4196 Data: 4/15 9.141,3623 Data: 4/14 9.105,8327 Data: 4/13 9.069,3699 Data: 4/12 9.110,2111 Data: 4/11 8.874,7769 Data: 4/10 8.830,6658 Data: 4/9 8.775,2388 Data: 4/8 8.785,3638 Data: 4/7 8.840,5797 Data: 4/6 8.840,5797 Data: 4/5 8.851,6218 Data: 4/4 8.841,0411 Data: 4/3 8.645,7954 Data: 4/2 8.572,7695 Data: 4/1 8.636,5938 Data: 3/31 8.700,8526 Data: 3/30 8.709,4174 Data: 3/29 8.635,6338 Data: 3/28 8.636,1338 Data: 3/27 8.638,8114 Data: 3/26 8.623,6900 Data: 3/25 8.663,2898 Data: 3/24 8.702,6050 Data: 3/23 8.675,7968 Data: 3/22 8.608,2592 Data: 3/21 8.624,9590 Data: 3/20 8.671,2319 Data: 3/19 8.664,1245 Data: 3/18 8.659,4684 Data: 3/17 8.723,8263 Data: 3/16 8.651,9140 Data: 3/15 8.651,2504 Data: 3/14 8.603,6970 Data: 3/13 8.649,0011 Data: 3/12 8.648,9334 Data: 3/11 8.609,9877 Data: 3/10 8.591,0286 Data: 3/9 8.567,5426 Data: 3/8 8.594,5387 Data: 3/7 8.536,9553 Data: 3/6 8.455,7578 Data: 3/5 8.358,7255 Data: 3/4 8.300,6643 Data: 3/3 8.241,0930 Data: 3/2 8.221,2724 Data: 3/1 8.219,7375 Data: 2/28 8.307,2447 Data: 2/27 8.294,7980 Data: 2/26 8.293,2754 Data: 2/25 8.260,4818 Data: 2/24 8.260,2774 Data: 2/23 8.260,2774 Data: 2/22 8.264,1892 Data: 2/21 8.229,0603 Data: 2/20 8.239,9215 Data: 2/19 8.268,4151 Data: 2/18 8.279,5001 Data: 2/17 8.247,2461 Data: 2/16 8.247,2461 Data: 2/15 8.255,9149 Data: 2/14 8.153,7782 Data: 2/13 8.164,2957 Data: 2/12 8.138,8492 Data: 2/11 8.139,4376 Data: 2/10 8.186,3656 Data: 2/9 8.186,3656 Data: 2/8 8.188,8123 Data: 2/7 8.158,2682 Data: 2/6 8.210,1385 Data: 2/5 8.130,5788 Data: 2/4 8.094,7789 Data: 2/3 8.183,7259 Data: 2/2 8.170,2435 Data: 2/1 8.186,7030 Data: 1/31 8.206,0865 Data: 1/30 8.226,6688 Data: 1/29 8.246,3746 Data: 1/28 8.320,9019 Data: 1/27 8.295,5353 Data: 1/26 8.295,5353 Data: 1/25 8.292,7438 Data: 1/24 8.234,2723 Data: 1/23 8.232,7409 Data: 1/22 8.208,4896 Data: 1/21 8.130,4110 Data: 1/20 8.125,5801 Data: 1/19 8.125,5801 Data: 1/18 8.113,7113 Data: 1/17 8.109,0160 Data: 1/16 8.126,7845 Data: 1/15 8.088,0246 Data: 1/14 8.031,5612 Data: 1/13 8.087,6815 Data: 1/12 8.087,6815 Data: 1/11 8.091,9594 Data: 1/10 8.125,4659 Data: 1/9 8.154,0370 Data: 1/8 8.221,1678 Data: 1/7 8.204,0916 Data: 1/6 8.060,2089 Data: 1/5 8.060,2089 Data: 1/4 8.064,7942 Data: 1/3 8.055,6905 Data: 1/2 8.127,6605 Data: 1/1

Jan 2025

DataEUR-PYGPYG-EUR
01 jan 2025 1 EUR = 8127.6605 PYG 1 PYG = 0.0001 EUR
02 jan 2025 1 EUR = 8055.6905 PYG 1 PYG = 0.0001 EUR
03 jan 2025 1 EUR = 8064.7942 PYG 1 PYG = 0.0001 EUR
04 jan 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
05 jan 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
06 jan 2025 1 EUR = 8204.0916 PYG 1 PYG = 0.0001 EUR
07 jan 2025 1 EUR = 8221.1678 PYG 1 PYG = 0.0001 EUR
08 jan 2025 1 EUR = 8154.037 PYG 1 PYG = 0.0001 EUR
09 jan 2025 1 EUR = 8125.4659 PYG 1 PYG = 0.0001 EUR
10 jan 2025 1 EUR = 8091.9594 PYG 1 PYG = 0.0001 EUR
11 jan 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
12 jan 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
13 jan 2025 1 EUR = 8031.5612 PYG 1 PYG = 0.0001 EUR
14 jan 2025 1 EUR = 8088.0246 PYG 1 PYG = 0.0001 EUR
15 jan 2025 1 EUR = 8126.7845 PYG 1 PYG = 0.0001 EUR
16 jan 2025 1 EUR = 8109.016 PYG 1 PYG = 0.0001 EUR
17 jan 2025 1 EUR = 8113.7113 PYG 1 PYG = 0.0001 EUR
18 jan 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
19 jan 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
20 jan 2025 1 EUR = 8130.411 PYG 1 PYG = 0.0001 EUR
21 jan 2025 1 EUR = 8208.4896 PYG 1 PYG = 0.0001 EUR
22 jan 2025 1 EUR = 8232.7409 PYG 1 PYG = 0.0001 EUR
23 jan 2025 1 EUR = 8234.2723 PYG 1 PYG = 0.0001 EUR
24 jan 2025 1 EUR = 8292.7438 PYG 1 PYG = 0.0001 EUR
25 jan 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
26 jan 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
27 jan 2025 1 EUR = 8320.9019 PYG 1 PYG = 0.0001 EUR
28 jan 2025 1 EUR = 8246.3746 PYG 1 PYG = 0.0001 EUR
29 jan 2025 1 EUR = 8226.6688 PYG 1 PYG = 0.0001 EUR
30 jan 2025 1 EUR = 8206.0865 PYG 1 PYG = 0.0001 EUR
31 jan 2025 1 EUR = 8186.703 PYG 1 PYG = 0.0001 EUR

Feb 2025

DataEUR-PYGPYG-EUR
01 fev 2025 1 EUR = 8170.2435 PYG 1 PYG = 0.0001 EUR
02 fev 2025 1 EUR = 8183.7259 PYG 1 PYG = 0.0001 EUR
03 fev 2025 1 EUR = 8094.7789 PYG 1 PYG = 0.0001 EUR
04 fev 2025 1 EUR = 8130.5788 PYG 1 PYG = 0.0001 EUR
05 fev 2025 1 EUR = 8210.1385 PYG 1 PYG = 0.0001 EUR
06 fev 2025 1 EUR = 8158.2682 PYG 1 PYG = 0.0001 EUR
07 fev 2025 1 EUR = 8188.8123 PYG 1 PYG = 0.0001 EUR
08 fev 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
09 fev 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
10 fev 2025 1 EUR = 8139.4376 PYG 1 PYG = 0.0001 EUR
11 fev 2025 1 EUR = 8138.8492 PYG 1 PYG = 0.0001 EUR
12 fev 2025 1 EUR = 8164.2957 PYG 1 PYG = 0.0001 EUR
13 fev 2025 1 EUR = 8153.7782 PYG 1 PYG = 0.0001 EUR
14 fev 2025 1 EUR = 8255.9149 PYG 1 PYG = 0.0001 EUR
15 fev 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
16 fev 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
17 fev 2025 1 EUR = 8279.5001 PYG 1 PYG = 0.0001 EUR
18 fev 2025 1 EUR = 8268.4151 PYG 1 PYG = 0.0001 EUR
19 fev 2025 1 EUR = 8239.9215 PYG 1 PYG = 0.0001 EUR
20 fev 2025 1 EUR = 8229.0603 PYG 1 PYG = 0.0001 EUR
21 fev 2025 1 EUR = 8264.1892 PYG 1 PYG = 0.0001 EUR
22 fev 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
23 fev 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
24 fev 2025 1 EUR = 8260.4818 PYG 1 PYG = 0.0001 EUR
25 fev 2025 1 EUR = 8293.2754 PYG 1 PYG = 0.0001 EUR
26 fev 2025 1 EUR = 8294.798 PYG 1 PYG = 0.0001 EUR
27 fev 2025 1 EUR = 8307.2447 PYG 1 PYG = 0.0001 EUR
28 fev 2025 1 EUR = 8219.7375 PYG 1 PYG = 0.0001 EUR

Mar 2025

DataEUR-PYGPYG-EUR
01 mar 2025 1 EUR = 8221.2724 PYG 1 PYG = 0.0001 EUR
02 mar 2025 1 EUR = 8241.093 PYG 1 PYG = 0.0001 EUR
03 mar 2025 1 EUR = 8300.6643 PYG 1 PYG = 0.0001 EUR
04 mar 2025 1 EUR = 8358.7255 PYG 1 PYG = 0.0001 EUR
05 mar 2025 1 EUR = 8455.7578 PYG 1 PYG = 0.0001 EUR
06 mar 2025 1 EUR = 8536.9553 PYG 1 PYG = 0.0001 EUR
07 mar 2025 1 EUR = 8594.5387 PYG 1 PYG = 0.0001 EUR
08 mar 2025 1 EUR = 8567.5426 PYG 1 PYG = 0.0001 EUR
09 mar 2025 1 EUR = 8591.0286 PYG 1 PYG = 0.0001 EUR
10 mar 2025 1 EUR = 8609.9877 PYG 1 PYG = 0.0001 EUR
11 mar 2025 1 EUR = 8648.9334 PYG 1 PYG = 0.0001 EUR
12 mar 2025 1 EUR = 8649.0011 PYG 1 PYG = 0.0001 EUR
13 mar 2025 1 EUR = 8603.697 PYG 1 PYG = 0.0001 EUR
14 mar 2025 1 EUR = 8651.2504 PYG 1 PYG = 0.0001 EUR
15 mar 2025 1 EUR = 8651.914 PYG 1 PYG = 0.0001 EUR
16 mar 2025 1 EUR = 8723.8263 PYG 1 PYG = 0.0001 EUR
17 mar 2025 1 EUR = 8659.4684 PYG 1 PYG = 0.0001 EUR
18 mar 2025 1 EUR = 8664.1245 PYG 1 PYG = 0.0001 EUR
19 mar 2025 1 EUR = 8671.2319 PYG 1 PYG = 0.0001 EUR
20 mar 2025 1 EUR = 8624.959 PYG 1 PYG = 0.0001 EUR
21 mar 2025 1 EUR = 8608.2592 PYG 1 PYG = 0.0001 EUR
22 mar 2025 1 EUR = 8675.7968 PYG 1 PYG = 0.0001 EUR
23 mar 2025 1 EUR = 8702.605 PYG 1 PYG = 0.0001 EUR
24 mar 2025 1 EUR = 8663.2898 PYG 1 PYG = 0.0001 EUR
25 mar 2025 1 EUR = 8623.69 PYG 1 PYG = 0.0001 EUR
26 mar 2025 1 EUR = 8638.8114 PYG 1 PYG = 0.0001 EUR
27 mar 2025 1 EUR = 8636.1338 PYG 1 PYG = 0.0001 EUR
28 mar 2025 1 EUR = 8635.6338 PYG 1 PYG = 0.0001 EUR
29 mar 2025 1 EUR = 8709.4174 PYG 1 PYG = 0.0001 EUR
30 mar 2025 1 EUR = 8700.8526 PYG 1 PYG = 0.0001 EUR
31 mar 2025 1 EUR = 8636.5938 PYG 1 PYG = 0.0001 EUR

Apr 2025

DataEUR-PYGPYG-EUR
01 abr 2025 1 EUR = 8572.7695 PYG 1 PYG = 0.0001 EUR
02 abr 2025 1 EUR = 8645.7954 PYG 1 PYG = 0.0001 EUR
03 abr 2025 1 EUR = 8841.0411 PYG 1 PYG = 0.0001 EUR
04 abr 2025 1 EUR = 8851.6218 PYG 1 PYG = 0.0001 EUR
05 abr 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
06 abr 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
07 abr 2025 1 EUR = 8785.3638 PYG 1 PYG = 0.0001 EUR
08 abr 2025 1 EUR = 8775.2388 PYG 1 PYG = 0.0001 EUR
09 abr 2025 1 EUR = 8830.6658 PYG 1 PYG = 0.0001 EUR
10 abr 2025 1 EUR = 8874.7769 PYG 1 PYG = 0.0001 EUR
11 abr 2025 1 EUR = 9110.2111 PYG 1 PYG = 0.0001 EUR
12 abr 2025 1 EUR = 9069.3699 PYG 1 PYG = 0.0001 EUR
13 abr 2025 1 EUR = 9105.8327 PYG 1 PYG = 0.0001 EUR
14 abr 2025 1 EUR = 9141.3623 PYG 1 PYG = 0.0001 EUR
15 abr 2025 1 EUR = 9051.4196 PYG 1 PYG = 0.0001 EUR
16 abr 2025 1 EUR = 9090.154 PYG 1 PYG = 0.0001 EUR
17 abr 2025 1 EUR = 9089.2915 PYG 1 PYG = 0.0001 EUR
18 abr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
19 abr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
20 abr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
21 abr 2025 1 EUR = 9097.7675 PYG 1 PYG = 0.0001 EUR
22 abr 2025 1 EUR = 9194.2165 PYG 1 PYG = 0.0001 EUR
23 abr 2025 1 EUR = 9129.5617 PYG 1 PYG = 0.0001 EUR
24 abr 2025 1 EUR = 9095.2533 PYG 1 PYG = 0.0001 EUR
25 abr 2025 1 EUR = 9087.6954 PYG 1 PYG = 0.0001 EUR
26 abr 2025 1 EUR = 9119.3581 PYG 1 PYG = 0.0001 EUR
27 abr 2025 1 EUR = 9090.8934 PYG 1 PYG = 0.0001 EUR
28 abr 2025 1 EUR = 9098.8344 PYG 1 PYG = 0.0001 EUR
29 abr 2025 1 EUR = 9106.8854 PYG 1 PYG = 0.0001 EUR
30 abr 2025 1 EUR = 9108.4483 PYG 1 PYG = 0.0001 EUR

May 2025

DataEUR-PYGPYG-EUR
01 mai 2025 1 EUR = 9102.2984 PYG 1 PYG = 0.0001 EUR
02 mai 2025 1 EUR = 9073.3259 PYG 1 PYG = 0.0001 EUR
03 mai 2025 1 EUR = 9063.4699 PYG 1 PYG = 0.0001 EUR
04 mai 2025 1 EUR = 9063.4699 PYG 1 PYG = 0.0001 EUR
05 mai 2025 1 EUR = 9056.8468 PYG 1 PYG = 0.0001 EUR
06 mai 2025 1 EUR = 9068.6162 PYG 1 PYG = 0.0001 EUR
07 mai 2025 1 EUR = 9082.2791 PYG 1 PYG = 0.0001 EUR
08 mai 2025 1 EUR = 9011.7577 PYG 1 PYG = 0.0001 EUR
09 mai 2025 1 EUR = 8993.9975 PYG 1 PYG = 0.0001 EUR
10 mai 2025 1 EUR = 8993.6017 PYG 1 PYG = 0.0001 EUR
11 mai 2025 1 EUR = 8990.2854 PYG 1 PYG = 0.0001 EUR
12 mai 2025 1 EUR = 8853.6335 PYG 1 PYG = 0.0001 EUR
13 mai 2025 1 EUR = 8868.8638 PYG 1 PYG = 0.0001 EUR
14 mai 2025 1 EUR = 8969.4325 PYG 1 PYG = 0.0001 EUR
15 mai 2025 1 EUR = 8936.7229 PYG 1 PYG = 0.0001 EUR
16 mai 2025 1 EUR = 8938.0907 PYG 1 PYG = 0.0001 EUR
17 mai 2025 1 EUR = 8941.7236 PYG 1 PYG = 0.0001 EUR
18 mai 2025 1 EUR = 8941.7236 PYG 1 PYG = 0.0001 EUR
19 mai 2025 1 EUR = 9005.2419 PYG 1 PYG = 0.0001 EUR
20 mai 2025 1 EUR = 8977.7786 PYG 1 PYG = 0.0001 EUR
21 mai 2025 1 EUR = 9047.5498 PYG 1 PYG = 0.0001 EUR
22 mai 2025 1 EUR = 9007.8264 PYG 1 PYG = 0.0001 EUR
23 mai 2025 1 EUR = 9064.8172 PYG 1 PYG = 0.0001 EUR
24 mai 2025 1 EUR = 9056.2295 PYG 1 PYG = 0.0001 EUR
25 mai 2025 1 EUR = 9056.2295 PYG 1 PYG = 0.0001 EUR
26 mai 2025 1 EUR = 9080.3971 PYG 1 PYG = 0.0001 EUR
27 mai 2025 1 EUR = 9065.5086 PYG 1 PYG = 0.0001 EUR
28 mai 2025 1 EUR = 9047.5796 PYG 1 PYG = 0.0001 EUR
29 mai 2025 1 EUR = 9018.4426 PYG 1 PYG = 0.0001 EUR
30 mai 2025 1 EUR = 9054.4086 PYG 1 PYG = 0.0001 EUR
31 mai 2025 1 EUR = 9061.8063 PYG 1 PYG = 0.0001 EUR

Jun 2025

DataEUR-PYGPYG-EUR
01 jun 2025 1 EUR = 9049.4705 PYG 1 PYG = 0.0001 EUR
02 jun 2025 1 EUR = 9118.2392 PYG 1 PYG = 0.0001 EUR
03 jun 2025 1 EUR = 9105.0779 PYG 1 PYG = 0.0001 EUR
04 jun 2025 1 EUR = 9093.0233 PYG 1 PYG = 0.0001 EUR
05 jun 2025 1 EUR = 9127.2817 PYG 1 PYG = 0.0001 EUR
06 jun 2025 1 EUR = 9121.3486 PYG 1 PYG = 0.0001 EUR
07 jun 2025 1 EUR = 9119.7626 PYG 1 PYG = 0.0001 EUR
08 jun 2025 1 EUR = 9119.7626 PYG 1 PYG = 0.0001 EUR
09 jun 2025 1 EUR = 9104.8747 PYG 1 PYG = 0.0001 EUR
10 jun 2025 1 EUR = 9116.9999 PYG 1 PYG = 0.0001 EUR
11 jun 2025 1 EUR = 9121.9274 PYG 1 PYG = 0.0001 EUR
12 jun 2025 1 EUR = 9243.4715 PYG 1 PYG = 0.0001 EUR
13 jun 2025 1 EUR = 9184.0025 PYG 1 PYG = 0.0001 EUR
14 jun 2025 1 EUR = 9179.8374 PYG 1 PYG = 0.0001 EUR
15 jun 2025 1 EUR = 9179.8374 PYG 1 PYG = 0.0001 EUR
16 jun 2025 1 EUR = 9230.012 PYG 1 PYG = 0.0001 EUR
17 jun 2025 1 EUR = 9232.7914 PYG 1 PYG = 0.0001 EUR
18 jun 2025 1 EUR = 9177.8213 PYG 1 PYG = 0.0001 EUR
19 jun 2025 1 EUR = 9155.4289 PYG 1 PYG = 0.0001 EUR
20 jun 2025 1 EUR = 9196.4018 PYG 1 PYG = 0.0001 EUR
21 jun 2025 1 EUR = 9195.7387 PYG 1 PYG = 0.0001 EUR
22 jun 2025 1 EUR = 9195.7387 PYG 1 PYG = 0.0001 EUR
23 jun 2025 1 EUR = 9143.5163 PYG 1 PYG = 0.0001 EUR
24 jun 2025 1 EUR = 9260.0637 PYG 1 PYG = 0.0001 EUR
25 jun 2025 1 EUR = 9261.3481 PYG 1 PYG = 0.0001 EUR
26 jun 2025 1 EUR = 9351.4028 PYG 1 PYG = 0.0001 EUR
27 jun 2025 1 EUR = 9339.0693 PYG 1 PYG = 0.0001 EUR
28 jun 2025 1 EUR = 9345.3297 PYG 1 PYG = 0.0001 EUR
29 jun 2025 1 EUR = 9345.3297 PYG 1 PYG = 0.0001 EUR
30 jun 2025 1 EUR = 9358.443 PYG 1 PYG = 0.0001 EUR

Jul 2025

DataEUR-PYGPYG-EUR
01 jul 2025 1 EUR = 9420.3095 PYG 1 PYG = 0.0001 EUR
02 jul 2025 1 EUR = 9385.1415 PYG 1 PYG = 0.0001 EUR
03 jul 2025 1 EUR = 9397.8007 PYG 1 PYG = 0.0001 EUR
04 jul 2025 1 EUR = 9380.2175 PYG 1 PYG = 0.0001 EUR
05 jul 2025 1 EUR = 9386.5984 PYG 1 PYG = 0.0001 EUR
06 jul 2025 1 EUR = 9386.5984 PYG 1 PYG = 0.0001 EUR
07 jul 2025 1 EUR = 9346.6473 PYG 1 PYG = 0.0001 EUR
08 jul 2025 1 EUR = 9335.1454 PYG 1 PYG = 0.0001 EUR
09 jul 2025 1 EUR = 9060.1599 PYG 1 PYG = 0.0001 EUR
10 jul 2025 1 EUR = 9084.5003 PYG 1 PYG = 0.0001 EUR
11 jul 2025 1 EUR = 9059.6747 PYG 1 PYG = 0.0001 EUR
12 jul 2025 1 EUR = 9058.0338 PYG 1 PYG = 0.0001 EUR
13 jul 2025 1 EUR = 9058.1821 PYG 1 PYG = 0.0001 EUR
14 jul 2025 1 EUR = 9055.5705 PYG 1 PYG = 0.0001 EUR
15 jul 2025 1 EUR = 9042.3414 PYG 1 PYG = 0.0001 EUR
16 jul 2025 1 EUR = 8992.2701 PYG 1 PYG = 0.0001 EUR
17 jul 2025 1 EUR = 8962.556 PYG 1 PYG = 0.0001 EUR
18 jul 2025 1 EUR = 9008.9782 PYG 1 PYG = 0.0001 EUR
19 jul 2025 1 EUR = 9003.6663 PYG 1 PYG = 0.0001 EUR
20 jul 2025 1 EUR = 9003.6663 PYG 1 PYG = 0.0001 EUR
21 jul 2025 1 EUR = 8861.9599 PYG 1 PYG = 0.0001 EUR
22 jul 2025 1 EUR = 8895.4691 PYG 1 PYG = 0.0001 EUR
23 jul 2025 1 EUR = 8782.4263 PYG 1 PYG = 0.0001 EUR
24 jul 2025 1 EUR = 8801.8347 PYG 1 PYG = 0.0001 EUR
25 jul 2025 1 EUR = 8788.9338 PYG 1 PYG = 0.0001 EUR
26 jul 2025 1 EUR = 8783.6418 PYG 1 PYG = 0.0001 EUR
27 jul 2025 1 EUR = 8783.6418 PYG 1 PYG = 0.0001 EUR
28 jul 2025 1 EUR = 8729.7218 PYG 1 PYG = 0.0001 EUR
29 jul 2025 1 EUR = 8656.4527 PYG 1 PYG = 0.0001 EUR
30 jul 2025 1 EUR = 8635.4602 PYG 1 PYG = 0.0001 EUR
31 jul 2025 1 EUR = 8564.8947 PYG 1 PYG = 0.0001 EUR

Aug 2025

DataEUR-PYGPYG-EUR
01 ago 2025 1 EUR = 8548.6118 PYG 1 PYG = 0.0001 EUR
02 ago 2025 1 EUR = 8550.2311 PYG 1 PYG = 0.0001 EUR
03 ago 2025 1 EUR = 8550.2311 PYG 1 PYG = 0.0001 EUR
04 ago 2025 1 EUR = 8656.0812 PYG 1 PYG = 0.0001 EUR
05 ago 2025 1 EUR = 8651.8647 PYG 1 PYG = 0.0001 EUR
06 ago 2025 1 EUR = 8691.1354 PYG 1 PYG = 0.0001 EUR
07 ago 2025 1 EUR = 8731.2189 PYG 1 PYG = 0.0001 EUR
08 ago 2025 1 EUR = 8716.7553 PYG 1 PYG = 0.0001 EUR
09 ago 2025 1 EUR = 8712.5302 PYG 1 PYG = 0.0001 EUR
10 ago 2025 1 EUR = 8713.2556 PYG 1 PYG = 0.0001 EUR
11 ago 2025 1 EUR = 8714.0121 PYG 1 PYG = 0.0001 EUR
12 ago 2025 1 EUR = 8690.6308 PYG 1 PYG = 0.0001 EUR
13 ago 2025 1 EUR = 8771.5457 PYG 1 PYG = 0.0001 EUR
14 ago 2025 1 EUR = 8754.3758 PYG 1 PYG = 0.0001 EUR
15 ago 2025 1 EUR = 8759.2851 PYG 1 PYG = 0.0001 EUR
16 ago 2025 1 EUR = 8569.8372 PYG 1 PYG = 0.0001 EUR
17 ago 2025 1 EUR = 8559.9519 PYG 1 PYG = 0.0001 EUR
18 ago 2025 1 EUR = 8552.8448 PYG 1 PYG = 0.0001 EUR
19 ago 2025 1 EUR = 8442.1543 PYG 1 PYG = 0.0001 EUR
20 ago 2025 1 EUR = 8417.3966 PYG 1 PYG = 0.0001 EUR
21 ago 2025 1 EUR = 8406.8014 PYG 1 PYG = 0.0001 EUR
22 ago 2025 1 EUR = 8407.6495 PYG 1 PYG = 0.0001 EUR
23 ago 2025 1 EUR = 8491.8744 PYG 1 PYG = 0.0001 EUR
24 ago 2025 1 EUR = 8402.1355 PYG 1 PYG = 0.0001 EUR
25 ago 2025 1 EUR = 8470.473 PYG 1 PYG = 0.0001 EUR
26 ago 2025 1 EUR = 8470.2022 PYG 1 PYG = 0.0001 EUR
27 ago 2025 1 EUR = 8373.685 PYG 1 PYG = 0.0001 EUR
28 ago 2025 1 EUR = 8434.2973 PYG 1 PYG = 0.0001 EUR
29 ago 2025 1 EUR = 8433.0333 PYG 1 PYG = 0.0001 EUR
30 ago 2025 1 EUR = 8434.1357 PYG 1 PYG = 0.0001 EUR
31 ago 2025 1 EUR = 8434.1357 PYG 1 PYG = 0.0001 EUR

Sep 2025

DataEUR-PYGPYG-EUR
01 set 2025 1 EUR = 8458.3824 PYG 1 PYG = 0.0001 EUR
02 set 2025 1 EUR = 8412.4257 PYG 1 PYG = 0.0001 EUR
03 set 2025 1 EUR = 8412.1144 PYG 1 PYG = 0.0001 EUR
04 set 2025 1 EUR = 8398.0789 PYG 1 PYG = 0.0001 EUR
05 set 2025 1 EUR = 8425.4212 PYG 1 PYG = 0.0001 EUR
06 set 2025 1 EUR = 8426.5678 PYG 1 PYG = 0.0001 EUR
07 set 2025 1 EUR = 8426.5678 PYG 1 PYG = 0.0001 EUR
08 set 2025 1 EUR = 8448.5233 PYG 1 PYG = 0.0001 EUR
09 set 2025 1 EUR = 8415.448 PYG 1 PYG = 0.0001 EUR
10 set 2025 1 EUR = 8379.6212 PYG 1 PYG = 0.0001 EUR
11 set 2025 1 EUR = 8366.5716 PYG 1 PYG = 0.0001 EUR
12 set 2025 1 EUR = 8377.0224 PYG 1 PYG = 0.0001 EUR
13 set 2025 1 EUR = 8384.3965 PYG 1 PYG = 0.0001 EUR
14 set 2025 1 EUR = 8384.3965 PYG 1 PYG = 0.0001 EUR
15 set 2025 1 EUR = 8392.1914 PYG 1 PYG = 0.0001 EUR
16 set 2025 1 EUR = 8425.6927 PYG 1 PYG = 0.0001 EUR
17 set 2025 1 EUR = 8410.3742 PYG 1 PYG = 0.0001 EUR
18 set 2025 1 EUR = 8421.33 PYG 1 PYG = 0.0001 EUR
19 set 2025 1 EUR = 8366.3818 PYG 1 PYG = 0.0001 EUR
20 set 2025 1 EUR = 8366.8206 PYG 1 PYG = 0.0001 EUR
21 set 2025 1 EUR = 8374.3352 PYG 1 PYG = 0.0001 EUR
22 set 2025 1 EUR = 8383.2809 PYG 1 PYG = 0.0001 EUR
23 set 2025 1 EUR = 8391.365 PYG 1 PYG = 0.0001 EUR
24 set 2025 1 EUR = 8357.627 PYG 1 PYG = 0.0001 EUR
25 set 2025 1 EUR = 8328.613 PYG 1 PYG = 0.0001 EUR
26 set 2025 1 EUR = 8266.6764 PYG 1 PYG = 0.0001 EUR
27 set 2025 1 EUR = 8267.6102 PYG 1 PYG = 0.0001 EUR
28 set 2025 1 EUR = 8263.6193 PYG 1 PYG = 0.0001 EUR
29 set 2025 1 EUR = 8316.7506 PYG 1 PYG = 0.0001 EUR
30 set 2025 1 EUR = 8326.6911 PYG 1 PYG = 0.0001 EUR

Oct 2025

DataEUR-PYGPYG-EUR
01 out 2025 1 EUR = 8312.8313 PYG 1 PYG = 0.0001 EUR
02 out 2025 1 EUR = 8258.2008 PYG 1 PYG = 0.0001 EUR
03 out 2025 1 EUR = 8248.323 PYG 1 PYG = 0.0001 EUR
04 out 2025 1 EUR = 8247.4684 PYG 1 PYG = 0.0001 EUR
05 out 2025 1 EUR = 8247.4684 PYG 1 PYG = 0.0001 EUR
06 out 2025 1 EUR = 8173.1355 PYG 1 PYG = 0.0001 EUR
07 out 2025 1 EUR = 8158.9482 PYG 1 PYG = 0.0001 EUR
08 out 2025 1 EUR = 8123.9255 PYG 1 PYG = 0.0001 EUR
09 out 2025 1 EUR = 8105.6068 PYG 1 PYG = 0.0001 EUR
10 out 2025 1 EUR = 8116.8717 PYG 1 PYG = 0.0001 EUR
11 out 2025 1 EUR = 8115.7353 PYG 1 PYG = 0.0001 EUR
12 out 2025 1 EUR = 8115.7353 PYG 1 PYG = 0.0001 EUR
13 out 2025 1 EUR = 8156.0962 PYG 1 PYG = 0.0001 EUR
14 out 2025 1 EUR = 8134.7728 PYG 1 PYG = 0.0001 EUR
15 out 2025 1 EUR = 8208.9919 PYG 1 PYG = 0.0001 EUR
16 out 2025 1 EUR = 8244.942 PYG 1 PYG = 0.0001 EUR
17 out 2025 1 EUR = 8297.8017 PYG 1 PYG = 0.0001 EUR
18 out 2025 1 EUR = 8301.1946 PYG 1 PYG = 0.0001 EUR
19 out 2025 1 EUR = 8301.1946 PYG 1 PYG = 0.0001 EUR
20 out 2025 1 EUR = 8252.519 PYG 1 PYG = 0.0001 EUR
21 out 2025 1 EUR = 8227.9298 PYG 1 PYG = 0.0001 EUR
22 out 2025 1 EUR = 8207.9275 PYG 1 PYG = 0.0001 EUR
23 out 2025 1 EUR = 8198.9996 PYG 1 PYG = 0.0001 EUR
24 out 2025 1 EUR = 8215.0796 PYG 1 PYG = 0.0001 EUR
25 out 2025 1 EUR = 8226.6936 PYG 1 PYG = 0.0001 EUR
26 out 2025 1 EUR = 8216.9997 PYG 1 PYG = 0.0001 EUR
27 out 2025 1 EUR = 8246.8668 PYG 1 PYG = 0.0001 EUR
28 out 2025 1 EUR = 8258.2428 PYG 1 PYG = 0.0001 EUR
29 out 2025 1 EUR = 8261.9654 PYG 1 PYG = 0.0001 EUR
30 out 2025 1 EUR = 8194.7387 PYG 1 PYG = 0.0001 EUR
31 out 2025 1 EUR = 8185.1485 PYG 1 PYG = 0.0001 EUR

Nov 2025

DataEUR-PYGPYG-EUR
01 nov 2025 1 EUR = 8183.0192 PYG 1 PYG = 0.0001 EUR
02 nov 2025 1 EUR = 8183.0192 PYG 1 PYG = 0.0001 EUR
03 nov 2025 1 EUR = 8171.9345 PYG 1 PYG = 0.0001 EUR
04 nov 2025 1 EUR = 8142.9478 PYG 1 PYG = 0.0001 EUR
05 nov 2025 1 EUR = 8131.2078 PYG 1 PYG = 0.0001 EUR
06 nov 2025 1 EUR = 8158.6889 PYG 1 PYG = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-PYG e PYG-EUR

Euro (EUR) é a moeda usada em Europe. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats