currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PHP e PHP-EUR - 2025

Taxas de câmbio EUR-PHP e PHP-EUR - 2025

Taxas de câmbio de EUR-PHP e PHP-EUR

Verifique abaixo as taxas de câmbio para EUR-PHP e PHP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 64,5618 PHP
1 PHP = 0,0155 EUR
1A 2A 3A
EUR para PHPPHP para EUR
68,7818 Data: 12/5 68,9333 Data: 12/4 68,7579 Data: 12/3 68,1650 Data: 12/2 68,1252 Data: 12/1 67,9902 Data: 11/30 67,9902 Data: 11/29 67,8982 Data: 11/28 68,0853 Data: 11/27 68,0905 Data: 11/26 67,9345 Data: 11/25 67,9592 Data: 11/24 67,7006 Data: 11/23 67,7006 Data: 11/22 67,8797 Data: 11/21 67,9601 Data: 11/20 68,2090 Data: 11/19 68,2315 Data: 11/18 68,3958 Data: 11/17 68,6181 Data: 11/16 68,6181 Data: 11/15 68,6511 Data: 11/14 68,4208 Data: 11/13 68,4837 Data: 11/12 68,2210 Data: 11/11 68,1261 Data: 11/10 68,0343 Data: 11/9 68,0343 Data: 11/8 68,3650 Data: 11/7 67,7753 Data: 11/6 67,5667 Data: 11/5 67,4338 Data: 11/4 67,7750 Data: 11/3 68,0811 Data: 11/2 68,0811 Data: 11/1 67,8376 Data: 10/31 68,2318 Data: 10/30 68,2842 Data: 10/29 68,8992 Data: 10/28 68,5408 Data: 10/27 68,3115 Data: 10/26 68,3115 Data: 10/25 68,0664 Data: 10/24 67,9554 Data: 10/23 67,7373 Data: 10/22 67,7613 Data: 10/21 67,7980 Data: 10/20 67,7714 Data: 10/19 67,7714 Data: 10/18 67,9892 Data: 10/17 67,6496 Data: 10/16 67,5853 Data: 10/15 67,3137 Data: 10/14 67,4799 Data: 10/13 67,7643 Data: 10/12 67,7643 Data: 10/11 67,4144 Data: 10/10 67,5871 Data: 10/9 67,5101 Data: 10/8 67,7709 Data: 10/7 68,0654 Data: 10/6 67,9857 Data: 10/5 67,9857 Data: 10/4 67,9773 Data: 10/3 68,3022 Data: 10/2 68,2456 Data: 10/1 68,4286 Data: 9/30 68,2754 Data: 9/29 67,9571 Data: 9/28 67,9571 Data: 9/27 67,8862 Data: 9/26 68,2875 Data: 9/25 67,5247 Data: 9/24 67,4978 Data: 9/23 66,9806 Data: 9/22 66,8869 Data: 9/21 66,8869 Data: 9/20 67,0874 Data: 9/19 67,4409 Data: 9/18 67,2944 Data: 9/17 67,2292 Data: 9/16 67,2299 Data: 9/15 67,0932 Data: 9/14 67,0932 Data: 9/13 66,9614 Data: 9/12 66,7680 Data: 9/11 66,8303 Data: 9/10 66,8187 Data: 9/9 66,5687 Data: 9/8 66,4675 Data: 9/7 66,4675 Data: 9/6 66,4292 Data: 9/5 66,5176 Data: 9/4 66,7563 Data: 9/3 66,8105 Data: 9/2 66,9849 Data: 9/1 66,7069 Data: 8/31 66,7069 Data: 8/30 66,6993 Data: 8/29 66,4698 Data: 8/28 66,3528 Data: 8/27 66,3455 Data: 8/26 66,2245 Data: 8/25 66,2281 Data: 8/24 66,2281 Data: 8/23 66,1446 Data: 8/22 66,4477 Data: 8/21 66,3813 Data: 8/20 66,7576 Data: 8/19 66,5701 Data: 8/18 66,2019 Data: 8/17 66,2019 Data: 8/16 66,7364 Data: 8/15 66,6336 Data: 8/14 66,3699 Data: 8/13 66,2587 Data: 8/12 66,3261 Data: 8/11 66,1038 Data: 8/10 66,0645 Data: 8/9 66,2545 Data: 8/8 66,6038 Data: 8/7 66,7284 Data: 8/6 66,5958 Data: 8/5 66,3595 Data: 8/4 66,9712 Data: 8/3 66,9712 Data: 8/2 66,4244 Data: 8/1 66,7439 Data: 7/31 66,3182 Data: 7/30 66,2117 Data: 7/29 66,7092 Data: 7/28 67,1327 Data: 7/27 67,1327 Data: 7/26 66,9657 Data: 7/25 66,5736 Data: 7/24 66,6028 Data: 7/23 66,6717 Data: 7/22 66,6544 Data: 7/21 66,3772 Data: 7/20 66,3772 Data: 7/19 66,4297 Data: 7/18 66,3032 Data: 7/17 66,2774 Data: 7/16 66,1668 Data: 7/15 66,2131 Data: 7/14 66,0372 Data: 7/13 66,0372 Data: 7/12 66,0559 Data: 7/11 66,2138 Data: 7/10 66,1323 Data: 7/9 66,1902 Data: 7/8 66,4239 Data: 7/7 66,5705 Data: 7/6 66,5705 Data: 7/5 66,5421 Data: 7/4 66,3952 Data: 7/3 66,3415 Data: 7/2 66,5112 Data: 7/1 66,2124 Data: 6/30 66,3426 Data: 6/29 66,3426 Data: 6/28 66,2471 Data: 6/27 66,3344 Data: 6/26 65,9241 Data: 6/25 66,0815 Data: 6/24 65,9763 Data: 6/23 65,8889 Data: 6/22 65,8889 Data: 6/21 65,9251 Data: 6/20 65,8521 Data: 6/19 65,8353 Data: 6/18 65,6662 Data: 6/17 65,3526 Data: 6/16 64,8141 Data: 6/15 64,8141 Data: 6/14 64,6136 Data: 6/13 64,5827 Data: 6/12 63,8353 Data: 6/11 63,8536 Data: 6/10 63,6837 Data: 6/9 63,7640 Data: 6/8 63,7640 Data: 6/7 63,7306 Data: 6/6 63,5342 Data: 6/5 63,5023 Data: 6/4 63,4363 Data: 6/3 63,5848 Data: 6/2 63,2859 Data: 6/1 63,2859 Data: 5/31 63,2054 Data: 5/30 62,8385 Data: 5/29 62,8533 Data: 5/28 63,0294 Data: 5/27 62,9876 Data: 5/26 62,9564 Data: 5/25 62,9564 Data: 5/24 62,8708 Data: 5/23 62,9409 Data: 5/22 63,0520 Data: 5/21 62,6966 Data: 5/20 62,7484 Data: 5/19 62,2943 Data: 5/18 62,2943 Data: 5/17 62,3902 Data: 5/16 62,4366 Data: 5/15 62,6446 Data: 5/14 61,9790 Data: 5/13 61,8826 Data: 5/12 62,3079 Data: 5/11 62,3079 Data: 5/10 62,4316 Data: 5/9 62,8302 Data: 5/8 62,9380 Data: 5/7 63,0536 Data: 5/6 63,1417 Data: 5/5 62,7342 Data: 5/4 62,7342 Data: 5/3 62,9951 Data: 5/2 63,2775 Data: 5/1 63,5612 Data: 4/30 63,8238 Data: 4/29 64,0212 Data: 4/28 63,8689 Data: 4/27 64,0688 Data: 4/26 63,9764 Data: 4/25 64,2047 Data: 4/24 64,5533 Data: 4/23 65,0164 Data: 4/22 64,4955 Data: 4/21 64,4955 Data: 4/20 64,4955 Data: 4/19 64,4955 Data: 4/18 64,3979 Data: 4/17 64,4827 Data: 4/16 64,1602 Data: 4/15 65,1986 Data: 4/14 64,7346 Data: 4/13 64,7549 Data: 4/12 65,1776 Data: 4/11 63,4881 Data: 4/10 63,4476 Data: 4/9 62,7080 Data: 4/8 62,9556 Data: 4/7 62,8911 Data: 4/6 62,8911 Data: 4/5 63,1915 Data: 4/4 63,3135 Data: 4/3 61,7926 Data: 4/2 61,7555 Data: 4/1 61,9507 Data: 3/31 62,4516 Data: 3/30 62,4591 Data: 3/29 61,8610 Data: 3/28 61,9391 Data: 3/27 62,2659 Data: 3/26 62,0349 Data: 3/25 62,0823 Data: 3/24 62,3666 Data: 3/23 62,3707 Data: 3/22 61,9860 Data: 3/21 61,9819 Data: 3/20 62,5030 Data: 3/19 62,4028 Data: 3/18 62,4046 Data: 3/17 62,5517 Data: 3/16 62,6094 Data: 3/15 62,5699 Data: 3/14 62,3198 Data: 3/13 62,5049 Data: 3/12 62,7389 Data: 3/11 62,3135 Data: 3/10 61,9904 Data: 3/9 62,2018 Data: 3/8 62,0031 Data: 3/7 61,9302 Data: 3/6 61,3722 Data: 3/5 60,7306 Data: 3/4 60,6801 Data: 3/3 60,1576 Data: 3/2 60,1322 Data: 3/1 60,3860 Data: 2/28 60,7184 Data: 2/27 60,7431 Data: 2/26 60,8049 Data: 2/25 60,5515 Data: 2/24 60,5654 Data: 2/23 60,5654 Data: 2/22 60,6485 Data: 2/21 60,6741 Data: 2/20 60,6323 Data: 2/19 60,8884 Data: 2/18 60,7672 Data: 2/17 60,5656 Data: 2/16 60,5656 Data: 2/15 60,4616 Data: 2/14 60,3227 Data: 2/13 60,3199 Data: 2/12 60,0589 Data: 2/11 60,0075 Data: 2/10 59,9890 Data: 2/9 59,9890 Data: 2/8 60,2301 Data: 2/7 60,1929 Data: 2/6 60,3935 Data: 2/5 60,1871 Data: 2/4 60,1283 Data: 2/3 60,5368 Data: 2/2 60,5368 Data: 2/1 60,6244 Data: 1/31 60,6764 Data: 1/30 60,7658 Data: 1/29 60,9118 Data: 1/28 61,3356 Data: 1/27 61,1841 Data: 1/26 61,1841 Data: 1/25 61,1590 Data: 1/24 61,0763 Data: 1/23 60,9609 Data: 1/22 60,6091 Data: 1/21 60,2868 Data: 1/20 60,3899 Data: 1/19 60,3899 Data: 1/18 60,3286 Data: 1/17 60,2099 Data: 1/16 60,3631 Data: 1/15 60,2580 Data: 1/14 59,8498 Data: 1/13 60,5128 Data: 1/12 60,5128 Data: 1/11 60,2753 Data: 1/10 60,2293 Data: 1/9 60,1953 Data: 1/8 60,3844 Data: 1/7 60,3110 Data: 1/6 60,0322 Data: 1/5 60,0322 Data: 1/4 59,8294 Data: 1/3 59,8126 Data: 1/2 60,5568 Data: 1/1 68,7818 Data: 12/5 68,9333 Data: 12/4 68,7579 Data: 12/3 68,1650 Data: 12/2 68,1252 Data: 12/1 67,9902 Data: 11/30 67,9902 Data: 11/29 67,8982 Data: 11/28 68,0853 Data: 11/27 68,0905 Data: 11/26 67,9345 Data: 11/25 67,9592 Data: 11/24 67,7006 Data: 11/23 67,7006 Data: 11/22 67,8797 Data: 11/21 67,9601 Data: 11/20 68,2090 Data: 11/19 68,2315 Data: 11/18 68,3958 Data: 11/17 68,6181 Data: 11/16 68,6181 Data: 11/15 68,6511 Data: 11/14 68,4208 Data: 11/13 68,4837 Data: 11/12 68,2210 Data: 11/11 68,1261 Data: 11/10 68,0343 Data: 11/9 68,0343 Data: 11/8 68,3650 Data: 11/7 67,7753 Data: 11/6 67,5667 Data: 11/5 67,4338 Data: 11/4 67,7750 Data: 11/3 68,0811 Data: 11/2 68,0811 Data: 11/1 67,8376 Data: 10/31 68,2318 Data: 10/30 68,2842 Data: 10/29 68,8992 Data: 10/28 68,5408 Data: 10/27 68,3115 Data: 10/26 68,3115 Data: 10/25 68,0664 Data: 10/24 67,9554 Data: 10/23 67,7373 Data: 10/22 67,7613 Data: 10/21 67,7980 Data: 10/20 67,7714 Data: 10/19 67,7714 Data: 10/18 67,9892 Data: 10/17 67,6496 Data: 10/16 67,5853 Data: 10/15 67,3137 Data: 10/14 67,4799 Data: 10/13 67,7643 Data: 10/12 67,7643 Data: 10/11 67,4144 Data: 10/10 67,5871 Data: 10/9 67,5101 Data: 10/8 67,7709 Data: 10/7 68,0654 Data: 10/6 67,9857 Data: 10/5 67,9857 Data: 10/4 67,9773 Data: 10/3 68,3022 Data: 10/2 68,2456 Data: 10/1 68,4286 Data: 9/30 68,2754 Data: 9/29 67,9571 Data: 9/28 67,9571 Data: 9/27 67,8862 Data: 9/26 68,2875 Data: 9/25 67,5247 Data: 9/24 67,4978 Data: 9/23 66,9806 Data: 9/22 66,8869 Data: 9/21 66,8869 Data: 9/20 67,0874 Data: 9/19 67,4409 Data: 9/18 67,2944 Data: 9/17 67,2292 Data: 9/16 67,2299 Data: 9/15 67,0932 Data: 9/14 67,0932 Data: 9/13 66,9614 Data: 9/12 66,7680 Data: 9/11 66,8303 Data: 9/10 66,8187 Data: 9/9 66,5687 Data: 9/8 66,4675 Data: 9/7 66,4675 Data: 9/6 66,4292 Data: 9/5 66,5176 Data: 9/4 66,7563 Data: 9/3 66,8105 Data: 9/2 66,9849 Data: 9/1 66,7069 Data: 8/31 66,7069 Data: 8/30 66,6993 Data: 8/29 66,4698 Data: 8/28 66,3528 Data: 8/27 66,3455 Data: 8/26 66,2245 Data: 8/25 66,2281 Data: 8/24 66,2281 Data: 8/23 66,1446 Data: 8/22 66,4477 Data: 8/21 66,3813 Data: 8/20 66,7576 Data: 8/19 66,5701 Data: 8/18 66,2019 Data: 8/17 66,2019 Data: 8/16 66,7364 Data: 8/15 66,6336 Data: 8/14 66,3699 Data: 8/13 66,2587 Data: 8/12 66,3261 Data: 8/11 66,1038 Data: 8/10 66,0645 Data: 8/9 66,2545 Data: 8/8 66,6038 Data: 8/7 66,7284 Data: 8/6 66,5958 Data: 8/5 66,3595 Data: 8/4 66,9712 Data: 8/3 66,9712 Data: 8/2 66,4244 Data: 8/1 66,7439 Data: 7/31 66,3182 Data: 7/30 66,2117 Data: 7/29 66,7092 Data: 7/28 67,1327 Data: 7/27 67,1327 Data: 7/26 66,9657 Data: 7/25 66,5736 Data: 7/24 66,6028 Data: 7/23 66,6717 Data: 7/22 66,6544 Data: 7/21 66,3772 Data: 7/20 66,3772 Data: 7/19 66,4297 Data: 7/18 66,3032 Data: 7/17 66,2774 Data: 7/16 66,1668 Data: 7/15 66,2131 Data: 7/14 66,0372 Data: 7/13 66,0372 Data: 7/12 66,0559 Data: 7/11 66,2138 Data: 7/10 66,1323 Data: 7/9 66,1902 Data: 7/8 66,4239 Data: 7/7 66,5705 Data: 7/6 66,5705 Data: 7/5 66,5421 Data: 7/4 66,3952 Data: 7/3 66,3415 Data: 7/2 66,5112 Data: 7/1 66,2124 Data: 6/30 66,3426 Data: 6/29 66,3426 Data: 6/28 66,2471 Data: 6/27 66,3344 Data: 6/26 65,9241 Data: 6/25 66,0815 Data: 6/24 65,9763 Data: 6/23 65,8889 Data: 6/22 65,8889 Data: 6/21 65,9251 Data: 6/20 65,8521 Data: 6/19 65,8353 Data: 6/18 65,6662 Data: 6/17 65,3526 Data: 6/16 64,8141 Data: 6/15 64,8141 Data: 6/14 64,6136 Data: 6/13 64,5827 Data: 6/12 63,8353 Data: 6/11 63,8536 Data: 6/10 63,6837 Data: 6/9 63,7640 Data: 6/8 63,7640 Data: 6/7 63,7306 Data: 6/6 63,5342 Data: 6/5 63,5023 Data: 6/4 63,4363 Data: 6/3 63,5848 Data: 6/2 63,2859 Data: 6/1 63,2859 Data: 5/31 63,2054 Data: 5/30 62,8385 Data: 5/29 62,8533 Data: 5/28 63,0294 Data: 5/27 62,9876 Data: 5/26 62,9564 Data: 5/25 62,9564 Data: 5/24 62,8708 Data: 5/23 62,9409 Data: 5/22 63,0520 Data: 5/21 62,6966 Data: 5/20 62,7484 Data: 5/19 62,2943 Data: 5/18 62,2943 Data: 5/17 62,3902 Data: 5/16 62,4366 Data: 5/15 62,6446 Data: 5/14 61,9790 Data: 5/13 61,8826 Data: 5/12 62,3079 Data: 5/11 62,3079 Data: 5/10 62,4316 Data: 5/9 62,8302 Data: 5/8 62,9380 Data: 5/7 63,0536 Data: 5/6 63,1417 Data: 5/5 62,7342 Data: 5/4 62,7342 Data: 5/3 62,9951 Data: 5/2 63,2775 Data: 5/1 63,5612 Data: 4/30 63,8238 Data: 4/29 64,0212 Data: 4/28 63,8689 Data: 4/27 64,0688 Data: 4/26 63,9764 Data: 4/25 64,2047 Data: 4/24 64,5533 Data: 4/23 65,0164 Data: 4/22 64,4955 Data: 4/21 64,4955 Data: 4/20 64,4955 Data: 4/19 64,4955 Data: 4/18 64,3979 Data: 4/17 64,4827 Data: 4/16 64,1602 Data: 4/15 65,1986 Data: 4/14 64,7346 Data: 4/13 64,7549 Data: 4/12 65,1776 Data: 4/11 63,4881 Data: 4/10 63,4476 Data: 4/9 62,7080 Data: 4/8 62,9556 Data: 4/7 62,8911 Data: 4/6 62,8911 Data: 4/5 63,1915 Data: 4/4 63,3135 Data: 4/3 61,7926 Data: 4/2 61,7555 Data: 4/1 61,9507 Data: 3/31 62,4516 Data: 3/30 62,4591 Data: 3/29 61,8610 Data: 3/28 61,9391 Data: 3/27 62,2659 Data: 3/26 62,0349 Data: 3/25 62,0823 Data: 3/24 62,3666 Data: 3/23 62,3707 Data: 3/22 61,9860 Data: 3/21 61,9819 Data: 3/20 62,5030 Data: 3/19 62,4028 Data: 3/18 62,4046 Data: 3/17 62,5517 Data: 3/16 62,6094 Data: 3/15 62,5699 Data: 3/14 62,3198 Data: 3/13 62,5049 Data: 3/12 62,7389 Data: 3/11 62,3135 Data: 3/10 61,9904 Data: 3/9 62,2018 Data: 3/8 62,0031 Data: 3/7 61,9302 Data: 3/6 61,3722 Data: 3/5 60,7306 Data: 3/4 60,6801 Data: 3/3 60,1576 Data: 3/2 60,1322 Data: 3/1 60,3860 Data: 2/28 60,7184 Data: 2/27 60,7431 Data: 2/26 60,8049 Data: 2/25 60,5515 Data: 2/24 60,5654 Data: 2/23 60,5654 Data: 2/22 60,6485 Data: 2/21 60,6741 Data: 2/20 60,6323 Data: 2/19 60,8884 Data: 2/18 60,7672 Data: 2/17 60,5656 Data: 2/16 60,5656 Data: 2/15 60,4616 Data: 2/14 60,3227 Data: 2/13 60,3199 Data: 2/12 60,0589 Data: 2/11 60,0075 Data: 2/10 59,9890 Data: 2/9 59,9890 Data: 2/8 60,2301 Data: 2/7 60,1929 Data: 2/6 60,3935 Data: 2/5 60,1871 Data: 2/4 60,1283 Data: 2/3 60,5368 Data: 2/2 60,5368 Data: 2/1 60,6244 Data: 1/31 60,6764 Data: 1/30 60,7658 Data: 1/29 60,9118 Data: 1/28 61,3356 Data: 1/27 61,1841 Data: 1/26 61,1841 Data: 1/25 61,1590 Data: 1/24 61,0763 Data: 1/23 60,9609 Data: 1/22 60,6091 Data: 1/21 60,2868 Data: 1/20 60,3899 Data: 1/19 60,3899 Data: 1/18 60,3286 Data: 1/17 60,2099 Data: 1/16 60,3631 Data: 1/15 60,2580 Data: 1/14 59,8498 Data: 1/13 60,5128 Data: 1/12 60,5128 Data: 1/11 60,2753 Data: 1/10 60,2293 Data: 1/9 60,1953 Data: 1/8 60,3844 Data: 1/7 60,3110 Data: 1/6 60,0322 Data: 1/5 60,0322 Data: 1/4 59,8294 Data: 1/3 59,8126 Data: 1/2 60,5568 Data: 1/1

Jan 2025

DataEUR-PHPPHP-EUR
01 jan 2025 1 EUR = 60.5568 PHP 1 PHP = 0.0165 EUR
02 jan 2025 1 EUR = 59.8126 PHP 1 PHP = 0.0167 EUR
03 jan 2025 1 EUR = 59.8294 PHP 1 PHP = 0.0167 EUR
04 jan 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
05 jan 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
06 jan 2025 1 EUR = 60.311 PHP 1 PHP = 0.0166 EUR
07 jan 2025 1 EUR = 60.3844 PHP 1 PHP = 0.0166 EUR
08 jan 2025 1 EUR = 60.1953 PHP 1 PHP = 0.0166 EUR
09 jan 2025 1 EUR = 60.2293 PHP 1 PHP = 0.0166 EUR
10 jan 2025 1 EUR = 60.2753 PHP 1 PHP = 0.0166 EUR
11 jan 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
12 jan 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
13 jan 2025 1 EUR = 59.8498 PHP 1 PHP = 0.0167 EUR
14 jan 2025 1 EUR = 60.258 PHP 1 PHP = 0.0166 EUR
15 jan 2025 1 EUR = 60.3631 PHP 1 PHP = 0.0166 EUR
16 jan 2025 1 EUR = 60.2099 PHP 1 PHP = 0.0166 EUR
17 jan 2025 1 EUR = 60.3286 PHP 1 PHP = 0.0166 EUR
18 jan 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
19 jan 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
20 jan 2025 1 EUR = 60.2868 PHP 1 PHP = 0.0166 EUR
21 jan 2025 1 EUR = 60.6091 PHP 1 PHP = 0.0165 EUR
22 jan 2025 1 EUR = 60.9609 PHP 1 PHP = 0.0164 EUR
23 jan 2025 1 EUR = 61.0763 PHP 1 PHP = 0.0164 EUR
24 jan 2025 1 EUR = 61.159 PHP 1 PHP = 0.0164 EUR
25 jan 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
26 jan 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
27 jan 2025 1 EUR = 61.3356 PHP 1 PHP = 0.0163 EUR
28 jan 2025 1 EUR = 60.9118 PHP 1 PHP = 0.0164 EUR
29 jan 2025 1 EUR = 60.7658 PHP 1 PHP = 0.0165 EUR
30 jan 2025 1 EUR = 60.6764 PHP 1 PHP = 0.0165 EUR
31 jan 2025 1 EUR = 60.6244 PHP 1 PHP = 0.0165 EUR

Feb 2025

DataEUR-PHPPHP-EUR
01 fev 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
02 fev 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
03 fev 2025 1 EUR = 60.1283 PHP 1 PHP = 0.0166 EUR
04 fev 2025 1 EUR = 60.1871 PHP 1 PHP = 0.0166 EUR
05 fev 2025 1 EUR = 60.3935 PHP 1 PHP = 0.0166 EUR
06 fev 2025 1 EUR = 60.1929 PHP 1 PHP = 0.0166 EUR
07 fev 2025 1 EUR = 60.2301 PHP 1 PHP = 0.0166 EUR
08 fev 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
09 fev 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
10 fev 2025 1 EUR = 60.0075 PHP 1 PHP = 0.0167 EUR
11 fev 2025 1 EUR = 60.0589 PHP 1 PHP = 0.0167 EUR
12 fev 2025 1 EUR = 60.3199 PHP 1 PHP = 0.0166 EUR
13 fev 2025 1 EUR = 60.3227 PHP 1 PHP = 0.0166 EUR
14 fev 2025 1 EUR = 60.4616 PHP 1 PHP = 0.0165 EUR
15 fev 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
16 fev 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
17 fev 2025 1 EUR = 60.7672 PHP 1 PHP = 0.0165 EUR
18 fev 2025 1 EUR = 60.8884 PHP 1 PHP = 0.0164 EUR
19 fev 2025 1 EUR = 60.6323 PHP 1 PHP = 0.0165 EUR
20 fev 2025 1 EUR = 60.6741 PHP 1 PHP = 0.0165 EUR
21 fev 2025 1 EUR = 60.6485 PHP 1 PHP = 0.0165 EUR
22 fev 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
23 fev 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
24 fev 2025 1 EUR = 60.5515 PHP 1 PHP = 0.0165 EUR
25 fev 2025 1 EUR = 60.8049 PHP 1 PHP = 0.0164 EUR
26 fev 2025 1 EUR = 60.7431 PHP 1 PHP = 0.0165 EUR
27 fev 2025 1 EUR = 60.7184 PHP 1 PHP = 0.0165 EUR
28 fev 2025 1 EUR = 60.386 PHP 1 PHP = 0.0166 EUR

Mar 2025

DataEUR-PHPPHP-EUR
01 mar 2025 1 EUR = 60.1322 PHP 1 PHP = 0.0166 EUR
02 mar 2025 1 EUR = 60.1576 PHP 1 PHP = 0.0166 EUR
03 mar 2025 1 EUR = 60.6801 PHP 1 PHP = 0.0165 EUR
04 mar 2025 1 EUR = 60.7306 PHP 1 PHP = 0.0165 EUR
05 mar 2025 1 EUR = 61.3722 PHP 1 PHP = 0.0163 EUR
06 mar 2025 1 EUR = 61.9302 PHP 1 PHP = 0.0161 EUR
07 mar 2025 1 EUR = 62.0031 PHP 1 PHP = 0.0161 EUR
08 mar 2025 1 EUR = 62.2018 PHP 1 PHP = 0.0161 EUR
09 mar 2025 1 EUR = 61.9904 PHP 1 PHP = 0.0161 EUR
10 mar 2025 1 EUR = 62.3135 PHP 1 PHP = 0.016 EUR
11 mar 2025 1 EUR = 62.7389 PHP 1 PHP = 0.0159 EUR
12 mar 2025 1 EUR = 62.5049 PHP 1 PHP = 0.016 EUR
13 mar 2025 1 EUR = 62.3198 PHP 1 PHP = 0.016 EUR
14 mar 2025 1 EUR = 62.5699 PHP 1 PHP = 0.016 EUR
15 mar 2025 1 EUR = 62.6094 PHP 1 PHP = 0.016 EUR
16 mar 2025 1 EUR = 62.5517 PHP 1 PHP = 0.016 EUR
17 mar 2025 1 EUR = 62.4046 PHP 1 PHP = 0.016 EUR
18 mar 2025 1 EUR = 62.4028 PHP 1 PHP = 0.016 EUR
19 mar 2025 1 EUR = 62.503 PHP 1 PHP = 0.016 EUR
20 mar 2025 1 EUR = 61.9819 PHP 1 PHP = 0.0161 EUR
21 mar 2025 1 EUR = 61.986 PHP 1 PHP = 0.0161 EUR
22 mar 2025 1 EUR = 62.3707 PHP 1 PHP = 0.016 EUR
23 mar 2025 1 EUR = 62.3666 PHP 1 PHP = 0.016 EUR
24 mar 2025 1 EUR = 62.0823 PHP 1 PHP = 0.0161 EUR
25 mar 2025 1 EUR = 62.0349 PHP 1 PHP = 0.0161 EUR
26 mar 2025 1 EUR = 62.2659 PHP 1 PHP = 0.0161 EUR
27 mar 2025 1 EUR = 61.9391 PHP 1 PHP = 0.0161 EUR
28 mar 2025 1 EUR = 61.861 PHP 1 PHP = 0.0162 EUR
29 mar 2025 1 EUR = 62.4591 PHP 1 PHP = 0.016 EUR
30 mar 2025 1 EUR = 62.4516 PHP 1 PHP = 0.016 EUR
31 mar 2025 1 EUR = 61.9507 PHP 1 PHP = 0.0161 EUR

Apr 2025

DataEUR-PHPPHP-EUR
01 abr 2025 1 EUR = 61.7555 PHP 1 PHP = 0.0162 EUR
02 abr 2025 1 EUR = 61.7926 PHP 1 PHP = 0.0162 EUR
03 abr 2025 1 EUR = 63.3135 PHP 1 PHP = 0.0158 EUR
04 abr 2025 1 EUR = 63.1915 PHP 1 PHP = 0.0158 EUR
05 abr 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
06 abr 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
07 abr 2025 1 EUR = 62.9556 PHP 1 PHP = 0.0159 EUR
08 abr 2025 1 EUR = 62.708 PHP 1 PHP = 0.0159 EUR
09 abr 2025 1 EUR = 63.4476 PHP 1 PHP = 0.0158 EUR
10 abr 2025 1 EUR = 63.4881 PHP 1 PHP = 0.0158 EUR
11 abr 2025 1 EUR = 65.1776 PHP 1 PHP = 0.0153 EUR
12 abr 2025 1 EUR = 64.7549 PHP 1 PHP = 0.0154 EUR
13 abr 2025 1 EUR = 64.7346 PHP 1 PHP = 0.0154 EUR
14 abr 2025 1 EUR = 65.1986 PHP 1 PHP = 0.0153 EUR
15 abr 2025 1 EUR = 64.1602 PHP 1 PHP = 0.0156 EUR
16 abr 2025 1 EUR = 64.4827 PHP 1 PHP = 0.0155 EUR
17 abr 2025 1 EUR = 64.3979 PHP 1 PHP = 0.0155 EUR
18 abr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
19 abr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
20 abr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
21 abr 2025 1 EUR = 64.4955 PHP 1 PHP = 0.0155 EUR
22 abr 2025 1 EUR = 65.0164 PHP 1 PHP = 0.0154 EUR
23 abr 2025 1 EUR = 64.5533 PHP 1 PHP = 0.0155 EUR
24 abr 2025 1 EUR = 64.2047 PHP 1 PHP = 0.0156 EUR
25 abr 2025 1 EUR = 63.9764 PHP 1 PHP = 0.0156 EUR
26 abr 2025 1 EUR = 64.0688 PHP 1 PHP = 0.0156 EUR
27 abr 2025 1 EUR = 63.8689 PHP 1 PHP = 0.0157 EUR
28 abr 2025 1 EUR = 64.0212 PHP 1 PHP = 0.0156 EUR
29 abr 2025 1 EUR = 63.8238 PHP 1 PHP = 0.0157 EUR
30 abr 2025 1 EUR = 63.5612 PHP 1 PHP = 0.0157 EUR

May 2025

DataEUR-PHPPHP-EUR
01 mai 2025 1 EUR = 63.2775 PHP 1 PHP = 0.0158 EUR
02 mai 2025 1 EUR = 62.9951 PHP 1 PHP = 0.0159 EUR
03 mai 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
04 mai 2025 1 EUR = 62.7342 PHP 1 PHP = 0.0159 EUR
05 mai 2025 1 EUR = 63.1417 PHP 1 PHP = 0.0158 EUR
06 mai 2025 1 EUR = 63.0536 PHP 1 PHP = 0.0159 EUR
07 mai 2025 1 EUR = 62.938 PHP 1 PHP = 0.0159 EUR
08 mai 2025 1 EUR = 62.8302 PHP 1 PHP = 0.0159 EUR
09 mai 2025 1 EUR = 62.4316 PHP 1 PHP = 0.016 EUR
10 mai 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
11 mai 2025 1 EUR = 62.3079 PHP 1 PHP = 0.016 EUR
12 mai 2025 1 EUR = 61.8826 PHP 1 PHP = 0.0162 EUR
13 mai 2025 1 EUR = 61.979 PHP 1 PHP = 0.0161 EUR
14 mai 2025 1 EUR = 62.6446 PHP 1 PHP = 0.016 EUR
15 mai 2025 1 EUR = 62.4366 PHP 1 PHP = 0.016 EUR
16 mai 2025 1 EUR = 62.3902 PHP 1 PHP = 0.016 EUR
17 mai 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
18 mai 2025 1 EUR = 62.2943 PHP 1 PHP = 0.0161 EUR
19 mai 2025 1 EUR = 62.7484 PHP 1 PHP = 0.0159 EUR
20 mai 2025 1 EUR = 62.6966 PHP 1 PHP = 0.0159 EUR
21 mai 2025 1 EUR = 63.052 PHP 1 PHP = 0.0159 EUR
22 mai 2025 1 EUR = 62.9409 PHP 1 PHP = 0.0159 EUR
23 mai 2025 1 EUR = 62.8708 PHP 1 PHP = 0.0159 EUR
24 mai 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
25 mai 2025 1 EUR = 62.9564 PHP 1 PHP = 0.0159 EUR
26 mai 2025 1 EUR = 62.9876 PHP 1 PHP = 0.0159 EUR
27 mai 2025 1 EUR = 63.0294 PHP 1 PHP = 0.0159 EUR
28 mai 2025 1 EUR = 62.8533 PHP 1 PHP = 0.0159 EUR
29 mai 2025 1 EUR = 62.8385 PHP 1 PHP = 0.0159 EUR
30 mai 2025 1 EUR = 63.2054 PHP 1 PHP = 0.0158 EUR
31 mai 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR

Jun 2025

DataEUR-PHPPHP-EUR
01 jun 2025 1 EUR = 63.2859 PHP 1 PHP = 0.0158 EUR
02 jun 2025 1 EUR = 63.5848 PHP 1 PHP = 0.0157 EUR
03 jun 2025 1 EUR = 63.4363 PHP 1 PHP = 0.0158 EUR
04 jun 2025 1 EUR = 63.5023 PHP 1 PHP = 0.0157 EUR
05 jun 2025 1 EUR = 63.5342 PHP 1 PHP = 0.0157 EUR
06 jun 2025 1 EUR = 63.7306 PHP 1 PHP = 0.0157 EUR
07 jun 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
08 jun 2025 1 EUR = 63.764 PHP 1 PHP = 0.0157 EUR
09 jun 2025 1 EUR = 63.6837 PHP 1 PHP = 0.0157 EUR
10 jun 2025 1 EUR = 63.8536 PHP 1 PHP = 0.0157 EUR
11 jun 2025 1 EUR = 63.8353 PHP 1 PHP = 0.0157 EUR
12 jun 2025 1 EUR = 64.5827 PHP 1 PHP = 0.0155 EUR
13 jun 2025 1 EUR = 64.6136 PHP 1 PHP = 0.0155 EUR
14 jun 2025 1 EUR = 64.8141 PHP 1 PHP = 0.0154 EUR
15 jun 2025 1 EUR = 64.8141 PHP 1 PHP = 0.0154 EUR
16 jun 2025 1 EUR = 65.3526 PHP 1 PHP = 0.0153 EUR
17 jun 2025 1 EUR = 65.6662 PHP 1 PHP = 0.0152 EUR
18 jun 2025 1 EUR = 65.8353 PHP 1 PHP = 0.0152 EUR
19 jun 2025 1 EUR = 65.8521 PHP 1 PHP = 0.0152 EUR
20 jun 2025 1 EUR = 65.9251 PHP 1 PHP = 0.0152 EUR
21 jun 2025 1 EUR = 65.8889 PHP 1 PHP = 0.0152 EUR
22 jun 2025 1 EUR = 65.8889 PHP 1 PHP = 0.0152 EUR
23 jun 2025 1 EUR = 65.9763 PHP 1 PHP = 0.0152 EUR
24 jun 2025 1 EUR = 66.0815 PHP 1 PHP = 0.0151 EUR
25 jun 2025 1 EUR = 65.9241 PHP 1 PHP = 0.0152 EUR
26 jun 2025 1 EUR = 66.3344 PHP 1 PHP = 0.0151 EUR
27 jun 2025 1 EUR = 66.2471 PHP 1 PHP = 0.0151 EUR
28 jun 2025 1 EUR = 66.3426 PHP 1 PHP = 0.0151 EUR
29 jun 2025 1 EUR = 66.3426 PHP 1 PHP = 0.0151 EUR
30 jun 2025 1 EUR = 66.2124 PHP 1 PHP = 0.0151 EUR

Jul 2025

DataEUR-PHPPHP-EUR
01 jul 2025 1 EUR = 66.5112 PHP 1 PHP = 0.015 EUR
02 jul 2025 1 EUR = 66.3415 PHP 1 PHP = 0.0151 EUR
03 jul 2025 1 EUR = 66.3952 PHP 1 PHP = 0.0151 EUR
04 jul 2025 1 EUR = 66.5421 PHP 1 PHP = 0.015 EUR
05 jul 2025 1 EUR = 66.5705 PHP 1 PHP = 0.015 EUR
06 jul 2025 1 EUR = 66.5705 PHP 1 PHP = 0.015 EUR
07 jul 2025 1 EUR = 66.4239 PHP 1 PHP = 0.0151 EUR
08 jul 2025 1 EUR = 66.1902 PHP 1 PHP = 0.0151 EUR
09 jul 2025 1 EUR = 66.1323 PHP 1 PHP = 0.0151 EUR
10 jul 2025 1 EUR = 66.2138 PHP 1 PHP = 0.0151 EUR
11 jul 2025 1 EUR = 66.0559 PHP 1 PHP = 0.0151 EUR
12 jul 2025 1 EUR = 66.0372 PHP 1 PHP = 0.0151 EUR
13 jul 2025 1 EUR = 66.0372 PHP 1 PHP = 0.0151 EUR
14 jul 2025 1 EUR = 66.2131 PHP 1 PHP = 0.0151 EUR
15 jul 2025 1 EUR = 66.1668 PHP 1 PHP = 0.0151 EUR
16 jul 2025 1 EUR = 66.2774 PHP 1 PHP = 0.0151 EUR
17 jul 2025 1 EUR = 66.3032 PHP 1 PHP = 0.0151 EUR
18 jul 2025 1 EUR = 66.4297 PHP 1 PHP = 0.0151 EUR
19 jul 2025 1 EUR = 66.3772 PHP 1 PHP = 0.0151 EUR
20 jul 2025 1 EUR = 66.3772 PHP 1 PHP = 0.0151 EUR
21 jul 2025 1 EUR = 66.6544 PHP 1 PHP = 0.015 EUR
22 jul 2025 1 EUR = 66.6717 PHP 1 PHP = 0.015 EUR
23 jul 2025 1 EUR = 66.6028 PHP 1 PHP = 0.015 EUR
24 jul 2025 1 EUR = 66.5736 PHP 1 PHP = 0.015 EUR
25 jul 2025 1 EUR = 66.9657 PHP 1 PHP = 0.0149 EUR
26 jul 2025 1 EUR = 67.1327 PHP 1 PHP = 0.0149 EUR
27 jul 2025 1 EUR = 67.1327 PHP 1 PHP = 0.0149 EUR
28 jul 2025 1 EUR = 66.7092 PHP 1 PHP = 0.015 EUR
29 jul 2025 1 EUR = 66.2117 PHP 1 PHP = 0.0151 EUR
30 jul 2025 1 EUR = 66.3182 PHP 1 PHP = 0.0151 EUR
31 jul 2025 1 EUR = 66.7439 PHP 1 PHP = 0.015 EUR

Aug 2025

DataEUR-PHPPHP-EUR
01 ago 2025 1 EUR = 66.4244 PHP 1 PHP = 0.0151 EUR
02 ago 2025 1 EUR = 66.9712 PHP 1 PHP = 0.0149 EUR
03 ago 2025 1 EUR = 66.9712 PHP 1 PHP = 0.0149 EUR
04 ago 2025 1 EUR = 66.3595 PHP 1 PHP = 0.0151 EUR
05 ago 2025 1 EUR = 66.5958 PHP 1 PHP = 0.015 EUR
06 ago 2025 1 EUR = 66.7284 PHP 1 PHP = 0.015 EUR
07 ago 2025 1 EUR = 66.6038 PHP 1 PHP = 0.015 EUR
08 ago 2025 1 EUR = 66.2545 PHP 1 PHP = 0.0151 EUR
09 ago 2025 1 EUR = 66.0645 PHP 1 PHP = 0.0151 EUR
10 ago 2025 1 EUR = 66.1038 PHP 1 PHP = 0.0151 EUR
11 ago 2025 1 EUR = 66.3261 PHP 1 PHP = 0.0151 EUR
12 ago 2025 1 EUR = 66.2587 PHP 1 PHP = 0.0151 EUR
13 ago 2025 1 EUR = 66.3699 PHP 1 PHP = 0.0151 EUR
14 ago 2025 1 EUR = 66.6336 PHP 1 PHP = 0.015 EUR
15 ago 2025 1 EUR = 66.7364 PHP 1 PHP = 0.015 EUR
16 ago 2025 1 EUR = 66.2019 PHP 1 PHP = 0.0151 EUR
17 ago 2025 1 EUR = 66.2019 PHP 1 PHP = 0.0151 EUR
18 ago 2025 1 EUR = 66.5701 PHP 1 PHP = 0.015 EUR
19 ago 2025 1 EUR = 66.7576 PHP 1 PHP = 0.015 EUR
20 ago 2025 1 EUR = 66.3813 PHP 1 PHP = 0.0151 EUR
21 ago 2025 1 EUR = 66.4477 PHP 1 PHP = 0.015 EUR
22 ago 2025 1 EUR = 66.1446 PHP 1 PHP = 0.0151 EUR
23 ago 2025 1 EUR = 66.2281 PHP 1 PHP = 0.0151 EUR
24 ago 2025 1 EUR = 66.2281 PHP 1 PHP = 0.0151 EUR
25 ago 2025 1 EUR = 66.2245 PHP 1 PHP = 0.0151 EUR
26 ago 2025 1 EUR = 66.3455 PHP 1 PHP = 0.0151 EUR
27 ago 2025 1 EUR = 66.3528 PHP 1 PHP = 0.0151 EUR
28 ago 2025 1 EUR = 66.4698 PHP 1 PHP = 0.015 EUR
29 ago 2025 1 EUR = 66.6993 PHP 1 PHP = 0.015 EUR
30 ago 2025 1 EUR = 66.7069 PHP 1 PHP = 0.015 EUR
31 ago 2025 1 EUR = 66.7069 PHP 1 PHP = 0.015 EUR

Sep 2025

DataEUR-PHPPHP-EUR
01 set 2025 1 EUR = 66.9849 PHP 1 PHP = 0.0149 EUR
02 set 2025 1 EUR = 66.8105 PHP 1 PHP = 0.015 EUR
03 set 2025 1 EUR = 66.7563 PHP 1 PHP = 0.015 EUR
04 set 2025 1 EUR = 66.5176 PHP 1 PHP = 0.015 EUR
05 set 2025 1 EUR = 66.4292 PHP 1 PHP = 0.0151 EUR
06 set 2025 1 EUR = 66.4675 PHP 1 PHP = 0.015 EUR
07 set 2025 1 EUR = 66.4675 PHP 1 PHP = 0.015 EUR
08 set 2025 1 EUR = 66.5687 PHP 1 PHP = 0.015 EUR
09 set 2025 1 EUR = 66.8187 PHP 1 PHP = 0.015 EUR
10 set 2025 1 EUR = 66.8303 PHP 1 PHP = 0.015 EUR
11 set 2025 1 EUR = 66.768 PHP 1 PHP = 0.015 EUR
12 set 2025 1 EUR = 66.9614 PHP 1 PHP = 0.0149 EUR
13 set 2025 1 EUR = 67.0932 PHP 1 PHP = 0.0149 EUR
14 set 2025 1 EUR = 67.0932 PHP 1 PHP = 0.0149 EUR
15 set 2025 1 EUR = 67.2299 PHP 1 PHP = 0.0149 EUR
16 set 2025 1 EUR = 67.2292 PHP 1 PHP = 0.0149 EUR
17 set 2025 1 EUR = 67.2944 PHP 1 PHP = 0.0149 EUR
18 set 2025 1 EUR = 67.4409 PHP 1 PHP = 0.0148 EUR
19 set 2025 1 EUR = 67.0874 PHP 1 PHP = 0.0149 EUR
20 set 2025 1 EUR = 66.8869 PHP 1 PHP = 0.015 EUR
21 set 2025 1 EUR = 66.8869 PHP 1 PHP = 0.015 EUR
22 set 2025 1 EUR = 66.9806 PHP 1 PHP = 0.0149 EUR
23 set 2025 1 EUR = 67.4978 PHP 1 PHP = 0.0148 EUR
24 set 2025 1 EUR = 67.5247 PHP 1 PHP = 0.0148 EUR
25 set 2025 1 EUR = 68.2875 PHP 1 PHP = 0.0146 EUR
26 set 2025 1 EUR = 67.8862 PHP 1 PHP = 0.0147 EUR
27 set 2025 1 EUR = 67.9571 PHP 1 PHP = 0.0147 EUR
28 set 2025 1 EUR = 67.9571 PHP 1 PHP = 0.0147 EUR
29 set 2025 1 EUR = 68.2754 PHP 1 PHP = 0.0146 EUR
30 set 2025 1 EUR = 68.4286 PHP 1 PHP = 0.0146 EUR

Oct 2025

DataEUR-PHPPHP-EUR
01 out 2025 1 EUR = 68.2456 PHP 1 PHP = 0.0147 EUR
02 out 2025 1 EUR = 68.3022 PHP 1 PHP = 0.0146 EUR
03 out 2025 1 EUR = 67.9773 PHP 1 PHP = 0.0147 EUR
04 out 2025 1 EUR = 67.9857 PHP 1 PHP = 0.0147 EUR
05 out 2025 1 EUR = 67.9857 PHP 1 PHP = 0.0147 EUR
06 out 2025 1 EUR = 68.0654 PHP 1 PHP = 0.0147 EUR
07 out 2025 1 EUR = 67.7709 PHP 1 PHP = 0.0148 EUR
08 out 2025 1 EUR = 67.5101 PHP 1 PHP = 0.0148 EUR
09 out 2025 1 EUR = 67.5871 PHP 1 PHP = 0.0148 EUR
10 out 2025 1 EUR = 67.4144 PHP 1 PHP = 0.0148 EUR
11 out 2025 1 EUR = 67.7643 PHP 1 PHP = 0.0148 EUR
12 out 2025 1 EUR = 67.7643 PHP 1 PHP = 0.0148 EUR
13 out 2025 1 EUR = 67.4799 PHP 1 PHP = 0.0148 EUR
14 out 2025 1 EUR = 67.3137 PHP 1 PHP = 0.0149 EUR
15 out 2025 1 EUR = 67.5853 PHP 1 PHP = 0.0148 EUR
16 out 2025 1 EUR = 67.6496 PHP 1 PHP = 0.0148 EUR
17 out 2025 1 EUR = 67.9892 PHP 1 PHP = 0.0147 EUR
18 out 2025 1 EUR = 67.7714 PHP 1 PHP = 0.0148 EUR
19 out 2025 1 EUR = 67.7714 PHP 1 PHP = 0.0148 EUR
20 out 2025 1 EUR = 67.798 PHP 1 PHP = 0.0147 EUR
21 out 2025 1 EUR = 67.7613 PHP 1 PHP = 0.0148 EUR
22 out 2025 1 EUR = 67.7373 PHP 1 PHP = 0.0148 EUR
23 out 2025 1 EUR = 67.9554 PHP 1 PHP = 0.0147 EUR
24 out 2025 1 EUR = 68.0664 PHP 1 PHP = 0.0147 EUR
25 out 2025 1 EUR = 68.3115 PHP 1 PHP = 0.0146 EUR
26 out 2025 1 EUR = 68.3115 PHP 1 PHP = 0.0146 EUR
27 out 2025 1 EUR = 68.5408 PHP 1 PHP = 0.0146 EUR
28 out 2025 1 EUR = 68.8992 PHP 1 PHP = 0.0145 EUR
29 out 2025 1 EUR = 68.2842 PHP 1 PHP = 0.0146 EUR
30 out 2025 1 EUR = 68.2318 PHP 1 PHP = 0.0147 EUR
31 out 2025 1 EUR = 67.8376 PHP 1 PHP = 0.0147 EUR

Nov 2025

DataEUR-PHPPHP-EUR
01 nov 2025 1 EUR = 68.0811 PHP 1 PHP = 0.0147 EUR
02 nov 2025 1 EUR = 68.0811 PHP 1 PHP = 0.0147 EUR
03 nov 2025 1 EUR = 67.775 PHP 1 PHP = 0.0148 EUR
04 nov 2025 1 EUR = 67.4338 PHP 1 PHP = 0.0148 EUR
05 nov 2025 1 EUR = 67.5667 PHP 1 PHP = 0.0148 EUR
06 nov 2025 1 EUR = 67.7753 PHP 1 PHP = 0.0148 EUR
07 nov 2025 1 EUR = 68.365 PHP 1 PHP = 0.0146 EUR
08 nov 2025 1 EUR = 68.0343 PHP 1 PHP = 0.0147 EUR
09 nov 2025 1 EUR = 68.0343 PHP 1 PHP = 0.0147 EUR
10 nov 2025 1 EUR = 68.1261 PHP 1 PHP = 0.0147 EUR
11 nov 2025 1 EUR = 68.221 PHP 1 PHP = 0.0147 EUR
12 nov 2025 1 EUR = 68.4837 PHP 1 PHP = 0.0146 EUR
13 nov 2025 1 EUR = 68.4208 PHP 1 PHP = 0.0146 EUR
14 nov 2025 1 EUR = 68.6511 PHP 1 PHP = 0.0146 EUR
15 nov 2025 1 EUR = 68.6181 PHP 1 PHP = 0.0146 EUR
16 nov 2025 1 EUR = 68.6181 PHP 1 PHP = 0.0146 EUR
17 nov 2025 1 EUR = 68.3958 PHP 1 PHP = 0.0146 EUR
18 nov 2025 1 EUR = 68.2315 PHP 1 PHP = 0.0147 EUR
19 nov 2025 1 EUR = 68.209 PHP 1 PHP = 0.0147 EUR
20 nov 2025 1 EUR = 67.9601 PHP 1 PHP = 0.0147 EUR
21 nov 2025 1 EUR = 67.8797 PHP 1 PHP = 0.0147 EUR
22 nov 2025 1 EUR = 67.7006 PHP 1 PHP = 0.0148 EUR
23 nov 2025 1 EUR = 67.7006 PHP 1 PHP = 0.0148 EUR
24 nov 2025 1 EUR = 67.9592 PHP 1 PHP = 0.0147 EUR
25 nov 2025 1 EUR = 67.9345 PHP 1 PHP = 0.0147 EUR
26 nov 2025 1 EUR = 68.0905 PHP 1 PHP = 0.0147 EUR
27 nov 2025 1 EUR = 68.0853 PHP 1 PHP = 0.0147 EUR
28 nov 2025 1 EUR = 67.8982 PHP 1 PHP = 0.0147 EUR
29 nov 2025 1 EUR = 67.9902 PHP 1 PHP = 0.0147 EUR
30 nov 2025 1 EUR = 67.9902 PHP 1 PHP = 0.0147 EUR

Dec 2025

DataEUR-PHPPHP-EUR
01 dez 2025 1 EUR = 68.1252 PHP 1 PHP = 0.0147 EUR
02 dez 2025 1 EUR = 68.165 PHP 1 PHP = 0.0147 EUR
03 dez 2025 1 EUR = 68.7579 PHP 1 PHP = 0.0145 EUR
04 dez 2025 1 EUR = 68.9333 PHP 1 PHP = 0.0145 EUR
05 dez 2025 1 EUR = 68.7818 PHP 1 PHP = 0.0145 EUR

Informação sobre as taxas de câmbio de EUR-PHP e PHP-EUR

Euro (EUR) é a moeda usada em Europe. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats