currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PGK e PGK-EUR - 2025

Taxas de câmbio EUR-PGK e PGK-EUR - 2025

Taxas de câmbio de EUR-PGK e PGK-EUR

Verifique abaixo as taxas de câmbio para EUR-PGK e PGK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 4,6403 PGK
1 PGK = 0,2155 EUR
1A 2A 3A
EUR para PGKPGK para EUR
4,9296 Data: 11/6 4,9199 Data: 11/5 4,9210 Data: 11/4 4,8560 Data: 11/3 4,8770 Data: 11/2 4,8770 Data: 11/1 4,8783 Data: 10/31 4,8791 Data: 10/30 4,9753 Data: 10/29 4,9044 Data: 10/28 4,9071 Data: 10/27 4,9600 Data: 10/26 4,9018 Data: 10/25 4,9588 Data: 10/24 4,8796 Data: 10/23 4,8750 Data: 10/22 4,9568 Data: 10/21 4,9695 Data: 10/20 4,9885 Data: 10/19 4,9885 Data: 10/18 4,9865 Data: 10/17 4,9024 Data: 10/16 4,8826 Data: 10/15 4,9311 Data: 10/14 4,8618 Data: 10/13 4,9304 Data: 10/12 4,9304 Data: 10/11 4,9311 Data: 10/10 4,8729 Data: 10/9 4,8840 Data: 10/8 4,8954 Data: 10/7 4,8949 Data: 10/6 4,9943 Data: 10/5 4,9943 Data: 10/4 4,9948 Data: 10/3 4,9980 Data: 10/2 4,9873 Data: 10/1 4,9946 Data: 9/30 4,9870 Data: 9/29 4,8852 Data: 9/28 4,8902 Data: 9/27 4,8870 Data: 9/26 4,9887 Data: 9/25 4,9192 Data: 9/24 4,9388 Data: 9/23 5,0016 Data: 9/22 4,9156 Data: 9/21 4,9112 Data: 9/20 4,9109 Data: 9/19 5,0181 Data: 9/18 4,9266 Data: 9/17 4,9358 Data: 9/16 4,9137 Data: 9/15 4,9726 Data: 9/14 4,9726 Data: 9/13 4,9683 Data: 9/12 4,9506 Data: 9/11 4,9612 Data: 9/10 4,9809 Data: 9/9 4,9690 Data: 9/8 4,8798 Data: 9/7 4,8798 Data: 9/6 4,8791 Data: 9/5 4,9375 Data: 9/4 4,8592 Data: 9/3 4,8590 Data: 9/2 4,9581 Data: 9/1 4,9369 Data: 8/31 4,9369 Data: 8/30 4,9365 Data: 8/29 4,9381 Data: 8/28 4,9002 Data: 8/27 4,9416 Data: 8/26 4,9418 Data: 8/25 4,8999 Data: 8/24 4,9522 Data: 8/23 4,9031 Data: 8/22 4,9174 Data: 8/21 4,9237 Data: 8/20 4,9358 Data: 8/19 4,9303 Data: 8/18 4,8631 Data: 8/17 4,8468 Data: 8/16 4,8480 Data: 8/15 4,8610 Data: 8/14 4,8633 Data: 8/13 4,8230 Data: 8/12 4,9075 Data: 8/11 4,9070 Data: 8/10 4,9066 Data: 8/9 4,9090 Data: 8/8 4,9146 Data: 8/7 4,8184 Data: 8/6 4,8677 Data: 8/5 4,8687 Data: 8/4 4,8083 Data: 8/3 4,8083 Data: 8/2 4,8073 Data: 8/1 4,7433 Data: 7/31 4,7719 Data: 7/30 4,8637 Data: 7/29 4,9038 Data: 7/28 4,8602 Data: 7/27 4,8602 Data: 7/26 4,8632 Data: 7/25 4,9420 Data: 7/24 4,9287 Data: 7/23 4,9170 Data: 7/22 4,8977 Data: 7/21 4,8171 Data: 7/20 4,8171 Data: 7/19 4,8200 Data: 7/18 4,8650 Data: 7/17 4,8051 Data: 7/16 4,8305 Data: 7/15 4,8346 Data: 7/14 4,8223 Data: 7/13 4,8319 Data: 7/12 4,8328 Data: 7/11 4,9190 Data: 7/10 4,9037 Data: 7/9 4,9118 Data: 7/8 4,9173 Data: 7/7 4,8653 Data: 7/6 4,8653 Data: 7/5 4,8621 Data: 7/4 4,8663 Data: 7/3 4,8566 Data: 7/2 4,8701 Data: 7/1 4,8383 Data: 6/30 4,8306 Data: 6/29 4,8306 Data: 6/28 4,8275 Data: 6/27 4,8282 Data: 6/26 4,7825 Data: 6/25 4,7812 Data: 6/24 4,7202 Data: 6/23 4,8168 Data: 6/22 4,8168 Data: 6/21 4,8173 Data: 6/20 4,7955 Data: 6/19 4,7343 Data: 6/18 4,7588 Data: 6/17 4,7621 Data: 6/16 4,8059 Data: 6/15 4,8059 Data: 6/14 4,8081 Data: 6/13 4,8371 Data: 6/12 4,7024 Data: 6/11 4,7706 Data: 6/10 4,7598 Data: 6/9 4,6954 Data: 6/8 4,6954 Data: 6/7 4,6962 Data: 6/6 4,7667 Data: 6/5 4,7460 Data: 6/4 4,6818 Data: 6/3 4,6866 Data: 6/2 4,6502 Data: 6/1 4,6567 Data: 5/31 4,6529 Data: 5/30 4,7012 Data: 5/29 4,7173 Data: 5/28 4,6558 Data: 5/27 4,6661 Data: 5/26 4,6536 Data: 5/25 4,6536 Data: 5/24 4,6580 Data: 5/23 4,6299 Data: 5/22 4,6433 Data: 5/21 4,6743 Data: 5/20 4,6860 Data: 5/19 4,6549 Data: 5/18 4,6549 Data: 5/17 4,6530 Data: 5/16 4,6505 Data: 5/15 4,6672 Data: 5/14 4,6124 Data: 5/13 4,5993 Data: 5/12 4,6676 Data: 5/11 4,5724 Data: 5/10 4,6694 Data: 5/9 4,6813 Data: 5/8 4,7151 Data: 5/7 4,6293 Data: 5/6 4,6293 Data: 5/5 4,6967 Data: 5/4 4,6967 Data: 5/3 4,7018 Data: 5/2 4,6401 Data: 5/1 4,6433 Data: 4/30 4,7114 Data: 4/29 4,7050 Data: 4/28 4,6065 Data: 4/27 4,6209 Data: 4/26 4,6359 Data: 4/25 4,7034 Data: 4/24 4,6544 Data: 4/23 4,7516 Data: 4/22 4,7005 Data: 4/21 4,7005 Data: 4/20 4,7005 Data: 4/19 4,7005 Data: 4/18 4,6961 Data: 4/17 4,6417 Data: 4/16 4,6127 Data: 4/15 4,6919 Data: 4/14 4,6738 Data: 4/13 4,6847 Data: 4/12 4,6545 Data: 4/11 4,5605 Data: 4/10 4,5579 Data: 4/9 4,4357 Data: 4/8 4,4642 Data: 4/7 4,5518 Data: 4/6 4,5518 Data: 4/5 4,5577 Data: 4/4 4,5315 Data: 4/3 4,4550 Data: 4/2 4,3910 Data: 4/1 4,3948 Data: 3/31 4,4431 Data: 3/30 4,4469 Data: 3/29 4,4434 Data: 3/28 4,4420 Data: 3/27 4,4479 Data: 3/26 4,4214 Data: 3/25 4,4222 Data: 3/24 4,4423 Data: 3/23 4,4669 Data: 3/22 4,3904 Data: 3/21 4,3632 Data: 3/20 4,4849 Data: 3/19 4,4833 Data: 3/18 4,4807 Data: 3/17 4,4286 Data: 3/16 4,4790 Data: 3/15 4,4025 Data: 3/14 4,3844 Data: 3/13 4,3900 Data: 3/12 4,4161 Data: 3/11 4,3528 Data: 3/10 4,4300 Data: 3/9 4,3832 Data: 3/8 4,4318 Data: 3/7 4,4092 Data: 3/6 4,3610 Data: 3/5 4,2462 Data: 3/4 4,2017 Data: 3/3 4,1653 Data: 3/2 4,1229 Data: 3/1 4,1909 Data: 2/28 4,2171 Data: 2/27 4,2620 Data: 2/26 4,2206 Data: 2/25 4,2712 Data: 2/24 4,2746 Data: 2/23 4,2746 Data: 2/22 4,2767 Data: 2/21 4,1887 Data: 2/20 4,1951 Data: 2/19 4,2722 Data: 2/18 4,2137 Data: 2/17 4,2096 Data: 2/16 4,2096 Data: 2/15 4,2140 Data: 2/14 4,1661 Data: 2/13 4,1712 Data: 2/12 4,2110 Data: 2/11 4,2103 Data: 2/10 4,1687 Data: 2/9 4,1687 Data: 2/8 4,1699 Data: 2/7 4,2232 Data: 2/6 4,1822 Data: 2/5 4,2043 Data: 2/4 4,1195 Data: 2/3 4,2249 Data: 2/2 4,2178 Data: 2/1 4,2263 Data: 1/31 4,2321 Data: 1/30 4,2384 Data: 1/29 4,2468 Data: 1/28 4,2183 Data: 1/27 4,2083 Data: 1/26 4,2083 Data: 1/25 4,2070 Data: 1/24 4,1803 Data: 1/23 4,2292 Data: 1/22 4,2168 Data: 1/21 4,1974 Data: 1/20 4,1949 Data: 1/19 4,1949 Data: 1/18 4,1888 Data: 1/17 4,1895 Data: 1/16 4,1934 Data: 1/15 4,1791 Data: 1/14 4,0935 Data: 1/13 4,1293 Data: 1/12 4,1293 Data: 1/11 4,1313 Data: 1/10 4,1297 Data: 1/9 4,1310 Data: 1/8 4,2273 Data: 1/7 4,1785 Data: 1/6 4,1246 Data: 1/5 4,1246 Data: 1/4 4,1269 Data: 1/3 4,1968 Data: 1/2 4,2241 Data: 1/1 4,9296 Data: 11/6 4,9199 Data: 11/5 4,9210 Data: 11/4 4,8560 Data: 11/3 4,8770 Data: 11/2 4,8770 Data: 11/1 4,8783 Data: 10/31 4,8791 Data: 10/30 4,9753 Data: 10/29 4,9044 Data: 10/28 4,9071 Data: 10/27 4,9600 Data: 10/26 4,9018 Data: 10/25 4,9588 Data: 10/24 4,8796 Data: 10/23 4,8750 Data: 10/22 4,9568 Data: 10/21 4,9695 Data: 10/20 4,9885 Data: 10/19 4,9885 Data: 10/18 4,9865 Data: 10/17 4,9024 Data: 10/16 4,8826 Data: 10/15 4,9311 Data: 10/14 4,8618 Data: 10/13 4,9304 Data: 10/12 4,9304 Data: 10/11 4,9311 Data: 10/10 4,8729 Data: 10/9 4,8840 Data: 10/8 4,8954 Data: 10/7 4,8949 Data: 10/6 4,9943 Data: 10/5 4,9943 Data: 10/4 4,9948 Data: 10/3 4,9980 Data: 10/2 4,9873 Data: 10/1 4,9946 Data: 9/30 4,9870 Data: 9/29 4,8852 Data: 9/28 4,8902 Data: 9/27 4,8870 Data: 9/26 4,9887 Data: 9/25 4,9192 Data: 9/24 4,9388 Data: 9/23 5,0016 Data: 9/22 4,9156 Data: 9/21 4,9112 Data: 9/20 4,9109 Data: 9/19 5,0181 Data: 9/18 4,9266 Data: 9/17 4,9358 Data: 9/16 4,9137 Data: 9/15 4,9726 Data: 9/14 4,9726 Data: 9/13 4,9683 Data: 9/12 4,9506 Data: 9/11 4,9612 Data: 9/10 4,9809 Data: 9/9 4,9690 Data: 9/8 4,8798 Data: 9/7 4,8798 Data: 9/6 4,8791 Data: 9/5 4,9375 Data: 9/4 4,8592 Data: 9/3 4,8590 Data: 9/2 4,9581 Data: 9/1 4,9369 Data: 8/31 4,9369 Data: 8/30 4,9365 Data: 8/29 4,9381 Data: 8/28 4,9002 Data: 8/27 4,9416 Data: 8/26 4,9418 Data: 8/25 4,8999 Data: 8/24 4,9522 Data: 8/23 4,9031 Data: 8/22 4,9174 Data: 8/21 4,9237 Data: 8/20 4,9358 Data: 8/19 4,9303 Data: 8/18 4,8631 Data: 8/17 4,8468 Data: 8/16 4,8480 Data: 8/15 4,8610 Data: 8/14 4,8633 Data: 8/13 4,8230 Data: 8/12 4,9075 Data: 8/11 4,9070 Data: 8/10 4,9066 Data: 8/9 4,9090 Data: 8/8 4,9146 Data: 8/7 4,8184 Data: 8/6 4,8677 Data: 8/5 4,8687 Data: 8/4 4,8083 Data: 8/3 4,8083 Data: 8/2 4,8073 Data: 8/1 4,7433 Data: 7/31 4,7719 Data: 7/30 4,8637 Data: 7/29 4,9038 Data: 7/28 4,8602 Data: 7/27 4,8602 Data: 7/26 4,8632 Data: 7/25 4,9420 Data: 7/24 4,9287 Data: 7/23 4,9170 Data: 7/22 4,8977 Data: 7/21 4,8171 Data: 7/20 4,8171 Data: 7/19 4,8200 Data: 7/18 4,8650 Data: 7/17 4,8051 Data: 7/16 4,8305 Data: 7/15 4,8346 Data: 7/14 4,8223 Data: 7/13 4,8319 Data: 7/12 4,8328 Data: 7/11 4,9190 Data: 7/10 4,9037 Data: 7/9 4,9118 Data: 7/8 4,9173 Data: 7/7 4,8653 Data: 7/6 4,8653 Data: 7/5 4,8621 Data: 7/4 4,8663 Data: 7/3 4,8566 Data: 7/2 4,8701 Data: 7/1 4,8383 Data: 6/30 4,8306 Data: 6/29 4,8306 Data: 6/28 4,8275 Data: 6/27 4,8282 Data: 6/26 4,7825 Data: 6/25 4,7812 Data: 6/24 4,7202 Data: 6/23 4,8168 Data: 6/22 4,8168 Data: 6/21 4,8173 Data: 6/20 4,7955 Data: 6/19 4,7343 Data: 6/18 4,7588 Data: 6/17 4,7621 Data: 6/16 4,8059 Data: 6/15 4,8059 Data: 6/14 4,8081 Data: 6/13 4,8371 Data: 6/12 4,7024 Data: 6/11 4,7706 Data: 6/10 4,7598 Data: 6/9 4,6954 Data: 6/8 4,6954 Data: 6/7 4,6962 Data: 6/6 4,7667 Data: 6/5 4,7460 Data: 6/4 4,6818 Data: 6/3 4,6866 Data: 6/2 4,6502 Data: 6/1 4,6567 Data: 5/31 4,6529 Data: 5/30 4,7012 Data: 5/29 4,7173 Data: 5/28 4,6558 Data: 5/27 4,6661 Data: 5/26 4,6536 Data: 5/25 4,6536 Data: 5/24 4,6580 Data: 5/23 4,6299 Data: 5/22 4,6433 Data: 5/21 4,6743 Data: 5/20 4,6860 Data: 5/19 4,6549 Data: 5/18 4,6549 Data: 5/17 4,6530 Data: 5/16 4,6505 Data: 5/15 4,6672 Data: 5/14 4,6124 Data: 5/13 4,5993 Data: 5/12 4,6676 Data: 5/11 4,5724 Data: 5/10 4,6694 Data: 5/9 4,6813 Data: 5/8 4,7151 Data: 5/7 4,6293 Data: 5/6 4,6293 Data: 5/5 4,6967 Data: 5/4 4,6967 Data: 5/3 4,7018 Data: 5/2 4,6401 Data: 5/1 4,6433 Data: 4/30 4,7114 Data: 4/29 4,7050 Data: 4/28 4,6065 Data: 4/27 4,6209 Data: 4/26 4,6359 Data: 4/25 4,7034 Data: 4/24 4,6544 Data: 4/23 4,7516 Data: 4/22 4,7005 Data: 4/21 4,7005 Data: 4/20 4,7005 Data: 4/19 4,7005 Data: 4/18 4,6961 Data: 4/17 4,6417 Data: 4/16 4,6127 Data: 4/15 4,6919 Data: 4/14 4,6738 Data: 4/13 4,6847 Data: 4/12 4,6545 Data: 4/11 4,5605 Data: 4/10 4,5579 Data: 4/9 4,4357 Data: 4/8 4,4642 Data: 4/7 4,5518 Data: 4/6 4,5518 Data: 4/5 4,5577 Data: 4/4 4,5315 Data: 4/3 4,4550 Data: 4/2 4,3910 Data: 4/1 4,3948 Data: 3/31 4,4431 Data: 3/30 4,4469 Data: 3/29 4,4434 Data: 3/28 4,4420 Data: 3/27 4,4479 Data: 3/26 4,4214 Data: 3/25 4,4222 Data: 3/24 4,4423 Data: 3/23 4,4669 Data: 3/22 4,3904 Data: 3/21 4,3632 Data: 3/20 4,4849 Data: 3/19 4,4833 Data: 3/18 4,4807 Data: 3/17 4,4286 Data: 3/16 4,4790 Data: 3/15 4,4025 Data: 3/14 4,3844 Data: 3/13 4,3900 Data: 3/12 4,4161 Data: 3/11 4,3528 Data: 3/10 4,4300 Data: 3/9 4,3832 Data: 3/8 4,4318 Data: 3/7 4,4092 Data: 3/6 4,3610 Data: 3/5 4,2462 Data: 3/4 4,2017 Data: 3/3 4,1653 Data: 3/2 4,1229 Data: 3/1 4,1909 Data: 2/28 4,2171 Data: 2/27 4,2620 Data: 2/26 4,2206 Data: 2/25 4,2712 Data: 2/24 4,2746 Data: 2/23 4,2746 Data: 2/22 4,2767 Data: 2/21 4,1887 Data: 2/20 4,1951 Data: 2/19 4,2722 Data: 2/18 4,2137 Data: 2/17 4,2096 Data: 2/16 4,2096 Data: 2/15 4,2140 Data: 2/14 4,1661 Data: 2/13 4,1712 Data: 2/12 4,2110 Data: 2/11 4,2103 Data: 2/10 4,1687 Data: 2/9 4,1687 Data: 2/8 4,1699 Data: 2/7 4,2232 Data: 2/6 4,1822 Data: 2/5 4,2043 Data: 2/4 4,1195 Data: 2/3 4,2249 Data: 2/2 4,2178 Data: 2/1 4,2263 Data: 1/31 4,2321 Data: 1/30 4,2384 Data: 1/29 4,2468 Data: 1/28 4,2183 Data: 1/27 4,2083 Data: 1/26 4,2083 Data: 1/25 4,2070 Data: 1/24 4,1803 Data: 1/23 4,2292 Data: 1/22 4,2168 Data: 1/21 4,1974 Data: 1/20 4,1949 Data: 1/19 4,1949 Data: 1/18 4,1888 Data: 1/17 4,1895 Data: 1/16 4,1934 Data: 1/15 4,1791 Data: 1/14 4,0935 Data: 1/13 4,1293 Data: 1/12 4,1293 Data: 1/11 4,1313 Data: 1/10 4,1297 Data: 1/9 4,1310 Data: 1/8 4,2273 Data: 1/7 4,1785 Data: 1/6 4,1246 Data: 1/5 4,1246 Data: 1/4 4,1269 Data: 1/3 4,1968 Data: 1/2 4,2241 Data: 1/1

Jan 2025

DataEUR-PGKPGK-EUR
01 jan 2025 1 EUR = 4.2241 PGK 1 PGK = 0.2367 EUR
02 jan 2025 1 EUR = 4.1968 PGK 1 PGK = 0.2383 EUR
03 jan 2025 1 EUR = 4.1269 PGK 1 PGK = 0.2423 EUR
04 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
05 jan 2025 1 EUR = 4.1246 PGK 1 PGK = 0.2424 EUR
06 jan 2025 1 EUR = 4.1785 PGK 1 PGK = 0.2393 EUR
07 jan 2025 1 EUR = 4.2273 PGK 1 PGK = 0.2366 EUR
08 jan 2025 1 EUR = 4.131 PGK 1 PGK = 0.2421 EUR
09 jan 2025 1 EUR = 4.1297 PGK 1 PGK = 0.2421 EUR
10 jan 2025 1 EUR = 4.1313 PGK 1 PGK = 0.2421 EUR
11 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
12 jan 2025 1 EUR = 4.1293 PGK 1 PGK = 0.2422 EUR
13 jan 2025 1 EUR = 4.0935 PGK 1 PGK = 0.2443 EUR
14 jan 2025 1 EUR = 4.1791 PGK 1 PGK = 0.2393 EUR
15 jan 2025 1 EUR = 4.1934 PGK 1 PGK = 0.2385 EUR
16 jan 2025 1 EUR = 4.1895 PGK 1 PGK = 0.2387 EUR
17 jan 2025 1 EUR = 4.1888 PGK 1 PGK = 0.2387 EUR
18 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
19 jan 2025 1 EUR = 4.1949 PGK 1 PGK = 0.2384 EUR
20 jan 2025 1 EUR = 4.1974 PGK 1 PGK = 0.2382 EUR
21 jan 2025 1 EUR = 4.2168 PGK 1 PGK = 0.2371 EUR
22 jan 2025 1 EUR = 4.2292 PGK 1 PGK = 0.2364 EUR
23 jan 2025 1 EUR = 4.1803 PGK 1 PGK = 0.2392 EUR
24 jan 2025 1 EUR = 4.207 PGK 1 PGK = 0.2377 EUR
25 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
26 jan 2025 1 EUR = 4.2083 PGK 1 PGK = 0.2376 EUR
27 jan 2025 1 EUR = 4.2183 PGK 1 PGK = 0.2371 EUR
28 jan 2025 1 EUR = 4.2468 PGK 1 PGK = 0.2355 EUR
29 jan 2025 1 EUR = 4.2384 PGK 1 PGK = 0.2359 EUR
30 jan 2025 1 EUR = 4.2321 PGK 1 PGK = 0.2363 EUR
31 jan 2025 1 EUR = 4.2263 PGK 1 PGK = 0.2366 EUR

Feb 2025

DataEUR-PGKPGK-EUR
01 fev 2025 1 EUR = 4.2178 PGK 1 PGK = 0.2371 EUR
02 fev 2025 1 EUR = 4.2249 PGK 1 PGK = 0.2367 EUR
03 fev 2025 1 EUR = 4.1195 PGK 1 PGK = 0.2427 EUR
04 fev 2025 1 EUR = 4.2043 PGK 1 PGK = 0.2378 EUR
05 fev 2025 1 EUR = 4.1822 PGK 1 PGK = 0.2391 EUR
06 fev 2025 1 EUR = 4.2232 PGK 1 PGK = 0.2368 EUR
07 fev 2025 1 EUR = 4.1699 PGK 1 PGK = 0.2398 EUR
08 fev 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
09 fev 2025 1 EUR = 4.1687 PGK 1 PGK = 0.2399 EUR
10 fev 2025 1 EUR = 4.2103 PGK 1 PGK = 0.2375 EUR
11 fev 2025 1 EUR = 4.211 PGK 1 PGK = 0.2375 EUR
12 fev 2025 1 EUR = 4.1712 PGK 1 PGK = 0.2397 EUR
13 fev 2025 1 EUR = 4.1661 PGK 1 PGK = 0.24 EUR
14 fev 2025 1 EUR = 4.214 PGK 1 PGK = 0.2373 EUR
15 fev 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
16 fev 2025 1 EUR = 4.2096 PGK 1 PGK = 0.2376 EUR
17 fev 2025 1 EUR = 4.2137 PGK 1 PGK = 0.2373 EUR
18 fev 2025 1 EUR = 4.2722 PGK 1 PGK = 0.2341 EUR
19 fev 2025 1 EUR = 4.1951 PGK 1 PGK = 0.2384 EUR
20 fev 2025 1 EUR = 4.1887 PGK 1 PGK = 0.2387 EUR
21 fev 2025 1 EUR = 4.2767 PGK 1 PGK = 0.2338 EUR
22 fev 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
23 fev 2025 1 EUR = 4.2746 PGK 1 PGK = 0.2339 EUR
24 fev 2025 1 EUR = 4.2712 PGK 1 PGK = 0.2341 EUR
25 fev 2025 1 EUR = 4.2206 PGK 1 PGK = 0.2369 EUR
26 fev 2025 1 EUR = 4.262 PGK 1 PGK = 0.2346 EUR
27 fev 2025 1 EUR = 4.2171 PGK 1 PGK = 0.2371 EUR
28 fev 2025 1 EUR = 4.1909 PGK 1 PGK = 0.2386 EUR

Mar 2025

DataEUR-PGKPGK-EUR
01 mar 2025 1 EUR = 4.1229 PGK 1 PGK = 0.2425 EUR
02 mar 2025 1 EUR = 4.1653 PGK 1 PGK = 0.2401 EUR
03 mar 2025 1 EUR = 4.2017 PGK 1 PGK = 0.238 EUR
04 mar 2025 1 EUR = 4.2462 PGK 1 PGK = 0.2355 EUR
05 mar 2025 1 EUR = 4.361 PGK 1 PGK = 0.2293 EUR
06 mar 2025 1 EUR = 4.4092 PGK 1 PGK = 0.2268 EUR
07 mar 2025 1 EUR = 4.4318 PGK 1 PGK = 0.2256 EUR
08 mar 2025 1 EUR = 4.3832 PGK 1 PGK = 0.2281 EUR
09 mar 2025 1 EUR = 4.43 PGK 1 PGK = 0.2257 EUR
10 mar 2025 1 EUR = 4.3528 PGK 1 PGK = 0.2297 EUR
11 mar 2025 1 EUR = 4.4161 PGK 1 PGK = 0.2264 EUR
12 mar 2025 1 EUR = 4.39 PGK 1 PGK = 0.2278 EUR
13 mar 2025 1 EUR = 4.3844 PGK 1 PGK = 0.2281 EUR
14 mar 2025 1 EUR = 4.4025 PGK 1 PGK = 0.2271 EUR
15 mar 2025 1 EUR = 4.479 PGK 1 PGK = 0.2233 EUR
16 mar 2025 1 EUR = 4.4286 PGK 1 PGK = 0.2258 EUR
17 mar 2025 1 EUR = 4.4807 PGK 1 PGK = 0.2232 EUR
18 mar 2025 1 EUR = 4.4833 PGK 1 PGK = 0.223 EUR
19 mar 2025 1 EUR = 4.4849 PGK 1 PGK = 0.223 EUR
20 mar 2025 1 EUR = 4.3632 PGK 1 PGK = 0.2292 EUR
21 mar 2025 1 EUR = 4.3904 PGK 1 PGK = 0.2278 EUR
22 mar 2025 1 EUR = 4.4669 PGK 1 PGK = 0.2239 EUR
23 mar 2025 1 EUR = 4.4423 PGK 1 PGK = 0.2251 EUR
24 mar 2025 1 EUR = 4.4222 PGK 1 PGK = 0.2261 EUR
25 mar 2025 1 EUR = 4.4214 PGK 1 PGK = 0.2262 EUR
26 mar 2025 1 EUR = 4.4479 PGK 1 PGK = 0.2248 EUR
27 mar 2025 1 EUR = 4.442 PGK 1 PGK = 0.2251 EUR
28 mar 2025 1 EUR = 4.4434 PGK 1 PGK = 0.2251 EUR
29 mar 2025 1 EUR = 4.4469 PGK 1 PGK = 0.2249 EUR
30 mar 2025 1 EUR = 4.4431 PGK 1 PGK = 0.2251 EUR
31 mar 2025 1 EUR = 4.3948 PGK 1 PGK = 0.2275 EUR

Apr 2025

DataEUR-PGKPGK-EUR
01 abr 2025 1 EUR = 4.391 PGK 1 PGK = 0.2277 EUR
02 abr 2025 1 EUR = 4.455 PGK 1 PGK = 0.2245 EUR
03 abr 2025 1 EUR = 4.5315 PGK 1 PGK = 0.2207 EUR
04 abr 2025 1 EUR = 4.5577 PGK 1 PGK = 0.2194 EUR
05 abr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
06 abr 2025 1 EUR = 4.5518 PGK 1 PGK = 0.2197 EUR
07 abr 2025 1 EUR = 4.4642 PGK 1 PGK = 0.224 EUR
08 abr 2025 1 EUR = 4.4357 PGK 1 PGK = 0.2254 EUR
09 abr 2025 1 EUR = 4.5579 PGK 1 PGK = 0.2194 EUR
10 abr 2025 1 EUR = 4.5605 PGK 1 PGK = 0.2193 EUR
11 abr 2025 1 EUR = 4.6545 PGK 1 PGK = 0.2148 EUR
12 abr 2025 1 EUR = 4.6847 PGK 1 PGK = 0.2135 EUR
13 abr 2025 1 EUR = 4.6738 PGK 1 PGK = 0.214 EUR
14 abr 2025 1 EUR = 4.6919 PGK 1 PGK = 0.2131 EUR
15 abr 2025 1 EUR = 4.6127 PGK 1 PGK = 0.2168 EUR
16 abr 2025 1 EUR = 4.6417 PGK 1 PGK = 0.2154 EUR
17 abr 2025 1 EUR = 4.6961 PGK 1 PGK = 0.2129 EUR
18 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
19 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
20 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
21 abr 2025 1 EUR = 4.7005 PGK 1 PGK = 0.2127 EUR
22 abr 2025 1 EUR = 4.7516 PGK 1 PGK = 0.2105 EUR
23 abr 2025 1 EUR = 4.6544 PGK 1 PGK = 0.2149 EUR
24 abr 2025 1 EUR = 4.7034 PGK 1 PGK = 0.2126 EUR
25 abr 2025 1 EUR = 4.6359 PGK 1 PGK = 0.2157 EUR
26 abr 2025 1 EUR = 4.6209 PGK 1 PGK = 0.2164 EUR
27 abr 2025 1 EUR = 4.6065 PGK 1 PGK = 0.2171 EUR
28 abr 2025 1 EUR = 4.705 PGK 1 PGK = 0.2125 EUR
29 abr 2025 1 EUR = 4.7114 PGK 1 PGK = 0.2123 EUR
30 abr 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR

May 2025

DataEUR-PGKPGK-EUR
01 mai 2025 1 EUR = 4.6401 PGK 1 PGK = 0.2155 EUR
02 mai 2025 1 EUR = 4.7018 PGK 1 PGK = 0.2127 EUR
03 mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
04 mai 2025 1 EUR = 4.6967 PGK 1 PGK = 0.2129 EUR
05 mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
06 mai 2025 1 EUR = 4.6293 PGK 1 PGK = 0.216 EUR
07 mai 2025 1 EUR = 4.7151 PGK 1 PGK = 0.2121 EUR
08 mai 2025 1 EUR = 4.6813 PGK 1 PGK = 0.2136 EUR
09 mai 2025 1 EUR = 4.6694 PGK 1 PGK = 0.2142 EUR
10 mai 2025 1 EUR = 4.5724 PGK 1 PGK = 0.2187 EUR
11 mai 2025 1 EUR = 4.6676 PGK 1 PGK = 0.2142 EUR
12 mai 2025 1 EUR = 4.5993 PGK 1 PGK = 0.2174 EUR
13 mai 2025 1 EUR = 4.6124 PGK 1 PGK = 0.2168 EUR
14 mai 2025 1 EUR = 4.6672 PGK 1 PGK = 0.2143 EUR
15 mai 2025 1 EUR = 4.6505 PGK 1 PGK = 0.215 EUR
16 mai 2025 1 EUR = 4.653 PGK 1 PGK = 0.2149 EUR
17 mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
18 mai 2025 1 EUR = 4.6549 PGK 1 PGK = 0.2148 EUR
19 mai 2025 1 EUR = 4.686 PGK 1 PGK = 0.2134 EUR
20 mai 2025 1 EUR = 4.6743 PGK 1 PGK = 0.2139 EUR
21 mai 2025 1 EUR = 4.6433 PGK 1 PGK = 0.2154 EUR
22 mai 2025 1 EUR = 4.6299 PGK 1 PGK = 0.216 EUR
23 mai 2025 1 EUR = 4.658 PGK 1 PGK = 0.2147 EUR
24 mai 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
25 mai 2025 1 EUR = 4.6536 PGK 1 PGK = 0.2149 EUR
26 mai 2025 1 EUR = 4.6661 PGK 1 PGK = 0.2143 EUR
27 mai 2025 1 EUR = 4.6558 PGK 1 PGK = 0.2148 EUR
28 mai 2025 1 EUR = 4.7173 PGK 1 PGK = 0.212 EUR
29 mai 2025 1 EUR = 4.7012 PGK 1 PGK = 0.2127 EUR
30 mai 2025 1 EUR = 4.6529 PGK 1 PGK = 0.2149 EUR
31 mai 2025 1 EUR = 4.6567 PGK 1 PGK = 0.2147 EUR

Jun 2025

DataEUR-PGKPGK-EUR
01 jun 2025 1 EUR = 4.6502 PGK 1 PGK = 0.215 EUR
02 jun 2025 1 EUR = 4.6866 PGK 1 PGK = 0.2134 EUR
03 jun 2025 1 EUR = 4.6818 PGK 1 PGK = 0.2136 EUR
04 jun 2025 1 EUR = 4.746 PGK 1 PGK = 0.2107 EUR
05 jun 2025 1 EUR = 4.7667 PGK 1 PGK = 0.2098 EUR
06 jun 2025 1 EUR = 4.6962 PGK 1 PGK = 0.2129 EUR
07 jun 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
08 jun 2025 1 EUR = 4.6954 PGK 1 PGK = 0.213 EUR
09 jun 2025 1 EUR = 4.7598 PGK 1 PGK = 0.2101 EUR
10 jun 2025 1 EUR = 4.7706 PGK 1 PGK = 0.2096 EUR
11 jun 2025 1 EUR = 4.7024 PGK 1 PGK = 0.2127 EUR
12 jun 2025 1 EUR = 4.8371 PGK 1 PGK = 0.2067 EUR
13 jun 2025 1 EUR = 4.8081 PGK 1 PGK = 0.208 EUR
14 jun 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
15 jun 2025 1 EUR = 4.8059 PGK 1 PGK = 0.2081 EUR
16 jun 2025 1 EUR = 4.7621 PGK 1 PGK = 0.21 EUR
17 jun 2025 1 EUR = 4.7588 PGK 1 PGK = 0.2101 EUR
18 jun 2025 1 EUR = 4.7343 PGK 1 PGK = 0.2112 EUR
19 jun 2025 1 EUR = 4.7955 PGK 1 PGK = 0.2085 EUR
20 jun 2025 1 EUR = 4.8173 PGK 1 PGK = 0.2076 EUR
21 jun 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
22 jun 2025 1 EUR = 4.8168 PGK 1 PGK = 0.2076 EUR
23 jun 2025 1 EUR = 4.7202 PGK 1 PGK = 0.2119 EUR
24 jun 2025 1 EUR = 4.7812 PGK 1 PGK = 0.2092 EUR
25 jun 2025 1 EUR = 4.7825 PGK 1 PGK = 0.2091 EUR
26 jun 2025 1 EUR = 4.8282 PGK 1 PGK = 0.2071 EUR
27 jun 2025 1 EUR = 4.8275 PGK 1 PGK = 0.2071 EUR
28 jun 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
29 jun 2025 1 EUR = 4.8306 PGK 1 PGK = 0.207 EUR
30 jun 2025 1 EUR = 4.8383 PGK 1 PGK = 0.2067 EUR

Jul 2025

DataEUR-PGKPGK-EUR
01 jul 2025 1 EUR = 4.8701 PGK 1 PGK = 0.2053 EUR
02 jul 2025 1 EUR = 4.8566 PGK 1 PGK = 0.2059 EUR
03 jul 2025 1 EUR = 4.8663 PGK 1 PGK = 0.2055 EUR
04 jul 2025 1 EUR = 4.8621 PGK 1 PGK = 0.2057 EUR
05 jul 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
06 jul 2025 1 EUR = 4.8653 PGK 1 PGK = 0.2055 EUR
07 jul 2025 1 EUR = 4.9173 PGK 1 PGK = 0.2034 EUR
08 jul 2025 1 EUR = 4.9118 PGK 1 PGK = 0.2036 EUR
09 jul 2025 1 EUR = 4.9037 PGK 1 PGK = 0.2039 EUR
10 jul 2025 1 EUR = 4.919 PGK 1 PGK = 0.2033 EUR
11 jul 2025 1 EUR = 4.8328 PGK 1 PGK = 0.2069 EUR
12 jul 2025 1 EUR = 4.8319 PGK 1 PGK = 0.207 EUR
13 jul 2025 1 EUR = 4.8223 PGK 1 PGK = 0.2074 EUR
14 jul 2025 1 EUR = 4.8346 PGK 1 PGK = 0.2068 EUR
15 jul 2025 1 EUR = 4.8305 PGK 1 PGK = 0.207 EUR
16 jul 2025 1 EUR = 4.8051 PGK 1 PGK = 0.2081 EUR
17 jul 2025 1 EUR = 4.865 PGK 1 PGK = 0.2055 EUR
18 jul 2025 1 EUR = 4.82 PGK 1 PGK = 0.2075 EUR
19 jul 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
20 jul 2025 1 EUR = 4.8171 PGK 1 PGK = 0.2076 EUR
21 jul 2025 1 EUR = 4.8977 PGK 1 PGK = 0.2042 EUR
22 jul 2025 1 EUR = 4.917 PGK 1 PGK = 0.2034 EUR
23 jul 2025 1 EUR = 4.9287 PGK 1 PGK = 0.2029 EUR
24 jul 2025 1 EUR = 4.942 PGK 1 PGK = 0.2023 EUR
25 jul 2025 1 EUR = 4.8632 PGK 1 PGK = 0.2056 EUR
26 jul 2025 1 EUR = 4.8602 PGK 1 PGK = 0.2058 EUR
27 jul 2025 1 EUR = 4.8602 PGK 1 PGK = 0.2058 EUR
28 jul 2025 1 EUR = 4.9038 PGK 1 PGK = 0.2039 EUR
29 jul 2025 1 EUR = 4.8637 PGK 1 PGK = 0.2056 EUR
30 jul 2025 1 EUR = 4.7719 PGK 1 PGK = 0.2096 EUR
31 jul 2025 1 EUR = 4.7433 PGK 1 PGK = 0.2108 EUR

Aug 2025

DataEUR-PGKPGK-EUR
01 ago 2025 1 EUR = 4.8073 PGK 1 PGK = 0.208 EUR
02 ago 2025 1 EUR = 4.8083 PGK 1 PGK = 0.208 EUR
03 ago 2025 1 EUR = 4.8083 PGK 1 PGK = 0.208 EUR
04 ago 2025 1 EUR = 4.8687 PGK 1 PGK = 0.2054 EUR
05 ago 2025 1 EUR = 4.8677 PGK 1 PGK = 0.2054 EUR
06 ago 2025 1 EUR = 4.8184 PGK 1 PGK = 0.2075 EUR
07 ago 2025 1 EUR = 4.9146 PGK 1 PGK = 0.2035 EUR
08 ago 2025 1 EUR = 4.909 PGK 1 PGK = 0.2037 EUR
09 ago 2025 1 EUR = 4.9066 PGK 1 PGK = 0.2038 EUR
10 ago 2025 1 EUR = 4.907 PGK 1 PGK = 0.2038 EUR
11 ago 2025 1 EUR = 4.9075 PGK 1 PGK = 0.2038 EUR
12 ago 2025 1 EUR = 4.823 PGK 1 PGK = 0.2073 EUR
13 ago 2025 1 EUR = 4.8633 PGK 1 PGK = 0.2056 EUR
14 ago 2025 1 EUR = 4.861 PGK 1 PGK = 0.2057 EUR
15 ago 2025 1 EUR = 4.848 PGK 1 PGK = 0.2063 EUR
16 ago 2025 1 EUR = 4.8468 PGK 1 PGK = 0.2063 EUR
17 ago 2025 1 EUR = 4.8631 PGK 1 PGK = 0.2056 EUR
18 ago 2025 1 EUR = 4.9303 PGK 1 PGK = 0.2028 EUR
19 ago 2025 1 EUR = 4.9358 PGK 1 PGK = 0.2026 EUR
20 ago 2025 1 EUR = 4.9237 PGK 1 PGK = 0.2031 EUR
21 ago 2025 1 EUR = 4.9174 PGK 1 PGK = 0.2034 EUR
22 ago 2025 1 EUR = 4.9031 PGK 1 PGK = 0.204 EUR
23 ago 2025 1 EUR = 4.9522 PGK 1 PGK = 0.2019 EUR
24 ago 2025 1 EUR = 4.8999 PGK 1 PGK = 0.2041 EUR
25 ago 2025 1 EUR = 4.9418 PGK 1 PGK = 0.2024 EUR
26 ago 2025 1 EUR = 4.9416 PGK 1 PGK = 0.2024 EUR
27 ago 2025 1 EUR = 4.9002 PGK 1 PGK = 0.2041 EUR
28 ago 2025 1 EUR = 4.9381 PGK 1 PGK = 0.2025 EUR
29 ago 2025 1 EUR = 4.9365 PGK 1 PGK = 0.2026 EUR
30 ago 2025 1 EUR = 4.9369 PGK 1 PGK = 0.2026 EUR
31 ago 2025 1 EUR = 4.9369 PGK 1 PGK = 0.2026 EUR

Sep 2025

DataEUR-PGKPGK-EUR
01 set 2025 1 EUR = 4.9581 PGK 1 PGK = 0.2017 EUR
02 set 2025 1 EUR = 4.859 PGK 1 PGK = 0.2058 EUR
03 set 2025 1 EUR = 4.8592 PGK 1 PGK = 0.2058 EUR
04 set 2025 1 EUR = 4.9375 PGK 1 PGK = 0.2025 EUR
05 set 2025 1 EUR = 4.8791 PGK 1 PGK = 0.205 EUR
06 set 2025 1 EUR = 4.8798 PGK 1 PGK = 0.2049 EUR
07 set 2025 1 EUR = 4.8798 PGK 1 PGK = 0.2049 EUR
08 set 2025 1 EUR = 4.969 PGK 1 PGK = 0.2012 EUR
09 set 2025 1 EUR = 4.9809 PGK 1 PGK = 0.2008 EUR
10 set 2025 1 EUR = 4.9612 PGK 1 PGK = 0.2016 EUR
11 set 2025 1 EUR = 4.9506 PGK 1 PGK = 0.202 EUR
12 set 2025 1 EUR = 4.9683 PGK 1 PGK = 0.2013 EUR
13 set 2025 1 EUR = 4.9726 PGK 1 PGK = 0.2011 EUR
14 set 2025 1 EUR = 4.9726 PGK 1 PGK = 0.2011 EUR
15 set 2025 1 EUR = 4.9137 PGK 1 PGK = 0.2035 EUR
16 set 2025 1 EUR = 4.9358 PGK 1 PGK = 0.2026 EUR
17 set 2025 1 EUR = 4.9266 PGK 1 PGK = 0.203 EUR
18 set 2025 1 EUR = 5.0181 PGK 1 PGK = 0.1993 EUR
19 set 2025 1 EUR = 4.9109 PGK 1 PGK = 0.2036 EUR
20 set 2025 1 EUR = 4.9112 PGK 1 PGK = 0.2036 EUR
21 set 2025 1 EUR = 4.9156 PGK 1 PGK = 0.2034 EUR
22 set 2025 1 EUR = 5.0016 PGK 1 PGK = 0.1999 EUR
23 set 2025 1 EUR = 4.9388 PGK 1 PGK = 0.2025 EUR
24 set 2025 1 EUR = 4.9192 PGK 1 PGK = 0.2033 EUR
25 set 2025 1 EUR = 4.9887 PGK 1 PGK = 0.2005 EUR
26 set 2025 1 EUR = 4.887 PGK 1 PGK = 0.2046 EUR
27 set 2025 1 EUR = 4.8902 PGK 1 PGK = 0.2045 EUR
28 set 2025 1 EUR = 4.8852 PGK 1 PGK = 0.2047 EUR
29 set 2025 1 EUR = 4.987 PGK 1 PGK = 0.2005 EUR
30 set 2025 1 EUR = 4.9946 PGK 1 PGK = 0.2002 EUR

Oct 2025

DataEUR-PGKPGK-EUR
01 out 2025 1 EUR = 4.9873 PGK 1 PGK = 0.2005 EUR
02 out 2025 1 EUR = 4.998 PGK 1 PGK = 0.2001 EUR
03 out 2025 1 EUR = 4.9948 PGK 1 PGK = 0.2002 EUR
04 out 2025 1 EUR = 4.9943 PGK 1 PGK = 0.2002 EUR
05 out 2025 1 EUR = 4.9943 PGK 1 PGK = 0.2002 EUR
06 out 2025 1 EUR = 4.8949 PGK 1 PGK = 0.2043 EUR
07 out 2025 1 EUR = 4.8954 PGK 1 PGK = 0.2043 EUR
08 out 2025 1 EUR = 4.884 PGK 1 PGK = 0.2048 EUR
09 out 2025 1 EUR = 4.8729 PGK 1 PGK = 0.2052 EUR
10 out 2025 1 EUR = 4.9311 PGK 1 PGK = 0.2028 EUR
11 out 2025 1 EUR = 4.9304 PGK 1 PGK = 0.2028 EUR
12 out 2025 1 EUR = 4.9304 PGK 1 PGK = 0.2028 EUR
13 out 2025 1 EUR = 4.8618 PGK 1 PGK = 0.2057 EUR
14 out 2025 1 EUR = 4.9311 PGK 1 PGK = 0.2028 EUR
15 out 2025 1 EUR = 4.8826 PGK 1 PGK = 0.2048 EUR
16 out 2025 1 EUR = 4.9024 PGK 1 PGK = 0.204 EUR
17 out 2025 1 EUR = 4.9865 PGK 1 PGK = 0.2005 EUR
18 out 2025 1 EUR = 4.9885 PGK 1 PGK = 0.2005 EUR
19 out 2025 1 EUR = 4.9885 PGK 1 PGK = 0.2005 EUR
20 out 2025 1 EUR = 4.9695 PGK 1 PGK = 0.2012 EUR
21 out 2025 1 EUR = 4.9568 PGK 1 PGK = 0.2017 EUR
22 out 2025 1 EUR = 4.875 PGK 1 PGK = 0.2051 EUR
23 out 2025 1 EUR = 4.8796 PGK 1 PGK = 0.2049 EUR
24 out 2025 1 EUR = 4.9588 PGK 1 PGK = 0.2017 EUR
25 out 2025 1 EUR = 4.9018 PGK 1 PGK = 0.204 EUR
26 out 2025 1 EUR = 4.96 PGK 1 PGK = 0.2016 EUR
27 out 2025 1 EUR = 4.9071 PGK 1 PGK = 0.2038 EUR
28 out 2025 1 EUR = 4.9044 PGK 1 PGK = 0.2039 EUR
29 out 2025 1 EUR = 4.9753 PGK 1 PGK = 0.201 EUR
30 out 2025 1 EUR = 4.8791 PGK 1 PGK = 0.205 EUR
31 out 2025 1 EUR = 4.8783 PGK 1 PGK = 0.205 EUR

Nov 2025

DataEUR-PGKPGK-EUR
01 nov 2025 1 EUR = 4.877 PGK 1 PGK = 0.205 EUR
02 nov 2025 1 EUR = 4.877 PGK 1 PGK = 0.205 EUR
03 nov 2025 1 EUR = 4.856 PGK 1 PGK = 0.2059 EUR
04 nov 2025 1 EUR = 4.921 PGK 1 PGK = 0.2032 EUR
05 nov 2025 1 EUR = 4.9199 PGK 1 PGK = 0.2033 EUR
06 nov 2025 1 EUR = 4.9296 PGK 1 PGK = 0.2029 EUR

Informação sobre as taxas de câmbio de EUR-PGK e PGK-EUR

Euro (EUR) é a moeda usada em Europe. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats