currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-PEN e PEN-EUR - 2025

Taxas de câmbio EUR-PEN e PEN-EUR - 2025

Taxas de câmbio de EUR-PEN e PEN-EUR

Verifique abaixo as taxas de câmbio para EUR-PEN e PEN-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 4,0252 PEN
1 PEN = 0,2484 EUR
1A 2A 3A
EUR para PENPEN para EUR
3,9519 Data: 12/31 3,9609 Data: 12/30 3,9624 Data: 12/29 3,9626 Data: 12/28 3,9626 Data: 12/27 3,9626 Data: 12/26 3,9627 Data: 12/25 3,9667 Data: 12/24 3,9674 Data: 12/23 3,9544 Data: 12/22 3,9445 Data: 12/21 3,9445 Data: 12/20 3,9444 Data: 12/19 3,9461 Data: 12/18 3,9468 Data: 12/17 3,9606 Data: 12/16 3,9569 Data: 12/15 3,9481 Data: 12/14 3,9481 Data: 12/13 3,9488 Data: 12/12 3,9477 Data: 12/11 3,9111 Data: 12/10 3,9152 Data: 12/9 3,9192 Data: 12/8 3,9144 Data: 12/7 3,9144 Data: 12/6 3,9277 Data: 12/5 3,9275 Data: 12/4 3,9293 Data: 12/3 3,9193 Data: 12/2 3,9146 Data: 12/1 3,8914 Data: 11/30 3,8914 Data: 11/29 3,8943 Data: 11/28 3,9026 Data: 11/27 3,9038 Data: 11/26 3,9040 Data: 11/25 3,8994 Data: 11/24 3,8877 Data: 11/23 3,8877 Data: 11/22 3,8950 Data: 11/21 3,8901 Data: 11/20 3,9069 Data: 11/19 3,8979 Data: 11/18 3,9101 Data: 11/17 3,9189 Data: 11/16 3,9189 Data: 11/15 3,9257 Data: 11/14 3,9124 Data: 11/13 3,9015 Data: 11/12 3,8953 Data: 11/11 3,9013 Data: 11/10 3,9028 Data: 11/9 3,9028 Data: 11/8 3,9013 Data: 11/7 3,8892 Data: 11/6 3,8879 Data: 11/5 3,8802 Data: 11/4 3,8767 Data: 11/3 3,9132 Data: 11/2 3,9132 Data: 11/1 3,9142 Data: 10/31 3,9256 Data: 10/30 3,9431 Data: 10/29 3,9411 Data: 10/28 3,9428 Data: 10/27 3,9432 Data: 10/26 3,9350 Data: 10/25 3,9423 Data: 10/24 3,9494 Data: 10/23 3,9316 Data: 10/22 3,9183 Data: 10/21 3,9371 Data: 10/20 3,9602 Data: 10/19 3,9602 Data: 10/18 3,9585 Data: 10/17 3,9694 Data: 10/16 3,9799 Data: 10/15 3,9580 Data: 10/14 3,9763 Data: 10/13 3,9667 Data: 10/12 3,9667 Data: 10/11 3,9673 Data: 10/10 3,9967 Data: 10/9 4,0055 Data: 10/8 4,0378 Data: 10/7 4,0402 Data: 10/6 4,0787 Data: 10/5 4,0787 Data: 10/4 4,0792 Data: 10/3 4,0869 Data: 10/2 4,0729 Data: 10/1 4,0876 Data: 9/30 4,0990 Data: 9/29 4,0864 Data: 9/28 4,0871 Data: 9/27 4,0879 Data: 9/26 4,1107 Data: 9/25 4,1129 Data: 9/24 4,1334 Data: 9/23 4,1188 Data: 9/22 4,0967 Data: 9/21 4,0930 Data: 9/20 4,0928 Data: 9/19 4,1110 Data: 9/18 4,1135 Data: 9/17 4,1209 Data: 9/16 4,1050 Data: 9/15 4,0890 Data: 9/14 4,0890 Data: 9/13 4,0854 Data: 9/12 4,0642 Data: 9/11 4,0859 Data: 9/10 4,1242 Data: 9/9 4,1259 Data: 9/8 4,1181 Data: 9/7 4,1181 Data: 9/6 4,1175 Data: 9/5 4,1151 Data: 9/4 4,1195 Data: 9/3 4,1170 Data: 9/2 4,1361 Data: 9/1 4,1289 Data: 8/31 4,1289 Data: 8/30 4,1283 Data: 8/29 4,1437 Data: 8/28 4,1112 Data: 8/27 4,0904 Data: 8/26 4,0907 Data: 8/25 4,0706 Data: 8/24 4,1141 Data: 8/23 4,0733 Data: 8/22 4,0597 Data: 8/21 4,0789 Data: 8/20 4,1389 Data: 8/19 4,1556 Data: 8/18 4,1664 Data: 8/17 4,1678 Data: 8/16 4,1647 Data: 8/15 4,1387 Data: 8/14 4,1313 Data: 8/13 4,0947 Data: 8/12 4,0986 Data: 8/11 4,1177 Data: 8/10 4,1173 Data: 8/9 4,1193 Data: 8/8 4,1460 Data: 8/7 4,1261 Data: 8/6 4,1268 Data: 8/5 4,1404 Data: 8/4 4,1009 Data: 8/3 4,1009 Data: 8/2 4,1001 Data: 8/1 4,0809 Data: 7/31 4,0953 Data: 7/30 4,0976 Data: 7/29 4,1310 Data: 7/28 4,1534 Data: 7/27 4,1534 Data: 7/26 4,1554 Data: 7/25 4,1788 Data: 7/24 4,1795 Data: 7/23 4,1650 Data: 7/22 4,1548 Data: 7/21 4,1408 Data: 7/20 4,1408 Data: 7/19 4,1433 Data: 7/18 4,1076 Data: 7/17 4,1352 Data: 7/16 4,1641 Data: 7/15 4,1550 Data: 7/14 4,1460 Data: 7/13 4,1444 Data: 7/12 4,1451 Data: 7/11 4,1534 Data: 7/10 4,1498 Data: 7/9 4,1763 Data: 7/8 4,1618 Data: 7/7 4,1767 Data: 7/6 4,1767 Data: 7/5 4,1739 Data: 7/4 4,1981 Data: 7/3 4,1906 Data: 7/2 4,1835 Data: 7/1 4,1628 Data: 6/30 4,1566 Data: 6/29 4,1566 Data: 6/28 4,1538 Data: 6/27 4,1859 Data: 6/26 4,1518 Data: 6/25 4,1659 Data: 6/24 4,1251 Data: 6/23 4,1373 Data: 6/22 4,1373 Data: 6/21 4,1376 Data: 6/20 4,1240 Data: 6/19 4,1541 Data: 6/18 4,1644 Data: 6/17 4,1888 Data: 6/16 4,1525 Data: 6/15 4,1525 Data: 6/14 4,1544 Data: 6/13 4,2089 Data: 6/12 4,1493 Data: 6/11 4,1530 Data: 6/10 4,1637 Data: 6/9 4,1416 Data: 6/8 4,1416 Data: 6/7 4,1424 Data: 6/6 4,1309 Data: 6/5 4,1234 Data: 6/4 4,1258 Data: 6/3 4,1300 Data: 6/2 4,1082 Data: 6/1 4,1082 Data: 5/31 4,1048 Data: 5/30 4,1095 Data: 5/29 4,1241 Data: 5/28 4,1492 Data: 5/27 4,1646 Data: 5/26 4,1531 Data: 5/25 4,1531 Data: 5/24 4,1570 Data: 5/23 4,1539 Data: 5/22 4,1762 Data: 5/21 4,1490 Data: 5/20 4,1564 Data: 5/19 4,1291 Data: 5/18 4,1291 Data: 5/17 4,1274 Data: 5/16 4,1120 Data: 5/15 4,1178 Data: 5/14 4,0602 Data: 5/13 4,0478 Data: 5/12 4,0975 Data: 5/11 4,0975 Data: 5/10 4,0873 Data: 5/9 4,1221 Data: 5/8 4,1530 Data: 5/7 4,1514 Data: 5/6 4,1358 Data: 5/5 4,1531 Data: 5/4 4,1531 Data: 5/3 4,1577 Data: 5/2 4,1669 Data: 5/1 4,1697 Data: 4/30 4,1692 Data: 4/29 4,1700 Data: 4/28 4,1706 Data: 4/27 4,1837 Data: 4/26 4,1729 Data: 4/25 4,1937 Data: 4/24 4,2206 Data: 4/23 4,2566 Data: 4/22 4,2794 Data: 4/21 4,2795 Data: 4/20 4,2795 Data: 4/19 4,2794 Data: 4/18 4,2316 Data: 4/17 4,2543 Data: 4/16 4,2313 Data: 4/15 4,2520 Data: 4/14 4,2352 Data: 4/13 4,2312 Data: 4/12 4,2371 Data: 4/11 4,1631 Data: 4/10 4,1328 Data: 4/9 4,0268 Data: 4/8 4,0389 Data: 4/7 4,0521 Data: 4/6 4,0521 Data: 4/5 4,0572 Data: 4/4 4,0748 Data: 4/3 3,9665 Data: 4/2 3,9462 Data: 4/1 3,9592 Data: 3/31 3,9832 Data: 3/30 3,9687 Data: 3/29 3,9244 Data: 3/28 3,9234 Data: 3/27 3,9202 Data: 3/26 3,9404 Data: 3/25 3,9362 Data: 3/24 3,9541 Data: 3/23 3,9328 Data: 3/22 3,9209 Data: 3/21 3,9269 Data: 3/20 3,9637 Data: 3/19 3,9821 Data: 3/18 3,9843 Data: 3/17 3,9958 Data: 3/16 3,9973 Data: 3/15 3,9997 Data: 3/14 3,9758 Data: 3/13 3,9952 Data: 3/12 3,9961 Data: 3/11 3,9644 Data: 3/10 3,9639 Data: 3/9 3,9635 Data: 3/8 3,9655 Data: 3/7 3,9418 Data: 3/6 3,9192 Data: 3/5 3,8893 Data: 3/4 3,8833 Data: 3/3 3,8659 Data: 3/2 3,8660 Data: 3/1 3,8207 Data: 2/28 3,8369 Data: 2/27 3,8632 Data: 2/26 3,8620 Data: 2/25 3,8507 Data: 2/24 3,8557 Data: 2/23 3,8557 Data: 2/22 3,8575 Data: 2/21 3,8501 Data: 2/20 3,8385 Data: 2/19 3,8647 Data: 2/18 3,8755 Data: 2/17 3,8888 Data: 2/16 3,8888 Data: 2/15 3,8930 Data: 2/14 3,8454 Data: 2/13 3,8504 Data: 2/12 3,8309 Data: 2/11 3,8377 Data: 2/10 3,8572 Data: 2/9 3,8572 Data: 2/8 3,8583 Data: 2/7 3,8511 Data: 2/6 3,8680 Data: 2/5 3,8266 Data: 2/4 3,8265 Data: 2/3 3,8598 Data: 2/2 3,8534 Data: 2/1 3,8612 Data: 1/31 3,8626 Data: 1/30 3,8882 Data: 1/29 3,9019 Data: 1/28 3,9109 Data: 1/27 3,8935 Data: 1/26 3,8935 Data: 1/25 3,8923 Data: 1/24 3,8729 Data: 1/23 3,8798 Data: 1/22 3,8683 Data: 1/21 3,8792 Data: 1/20 3,8769 Data: 1/19 3,8769 Data: 1/18 3,8703 Data: 1/17 3,8721 Data: 1/16 3,8856 Data: 1/15 3,8812 Data: 1/14 3,8477 Data: 1/13 3,8759 Data: 1/12 3,8759 Data: 1/11 3,8776 Data: 1/10 3,8884 Data: 1/9 3,8908 Data: 1/8 3,9120 Data: 1/7 3,9235 Data: 1/6 3,8648 Data: 1/5 3,8648 Data: 1/4 3,8670 Data: 1/3 3,8790 Data: 1/2 3,8975 Data: 1/1 3,9519 Data: 12/31 3,9609 Data: 12/30 3,9624 Data: 12/29 3,9626 Data: 12/28 3,9626 Data: 12/27 3,9626 Data: 12/26 3,9627 Data: 12/25 3,9667 Data: 12/24 3,9674 Data: 12/23 3,9544 Data: 12/22 3,9445 Data: 12/21 3,9445 Data: 12/20 3,9444 Data: 12/19 3,9461 Data: 12/18 3,9468 Data: 12/17 3,9606 Data: 12/16 3,9569 Data: 12/15 3,9481 Data: 12/14 3,9481 Data: 12/13 3,9488 Data: 12/12 3,9477 Data: 12/11 3,9111 Data: 12/10 3,9152 Data: 12/9 3,9192 Data: 12/8 3,9144 Data: 12/7 3,9144 Data: 12/6 3,9277 Data: 12/5 3,9275 Data: 12/4 3,9293 Data: 12/3 3,9193 Data: 12/2 3,9146 Data: 12/1 3,8914 Data: 11/30 3,8914 Data: 11/29 3,8943 Data: 11/28 3,9026 Data: 11/27 3,9038 Data: 11/26 3,9040 Data: 11/25 3,8994 Data: 11/24 3,8877 Data: 11/23 3,8877 Data: 11/22 3,8950 Data: 11/21 3,8901 Data: 11/20 3,9069 Data: 11/19 3,8979 Data: 11/18 3,9101 Data: 11/17 3,9189 Data: 11/16 3,9189 Data: 11/15 3,9257 Data: 11/14 3,9124 Data: 11/13 3,9015 Data: 11/12 3,8953 Data: 11/11 3,9013 Data: 11/10 3,9028 Data: 11/9 3,9028 Data: 11/8 3,9013 Data: 11/7 3,8892 Data: 11/6 3,8879 Data: 11/5 3,8802 Data: 11/4 3,8767 Data: 11/3 3,9132 Data: 11/2 3,9132 Data: 11/1 3,9142 Data: 10/31 3,9256 Data: 10/30 3,9431 Data: 10/29 3,9411 Data: 10/28 3,9428 Data: 10/27 3,9432 Data: 10/26 3,9350 Data: 10/25 3,9423 Data: 10/24 3,9494 Data: 10/23 3,9316 Data: 10/22 3,9183 Data: 10/21 3,9371 Data: 10/20 3,9602 Data: 10/19 3,9602 Data: 10/18 3,9585 Data: 10/17 3,9694 Data: 10/16 3,9799 Data: 10/15 3,9580 Data: 10/14 3,9763 Data: 10/13 3,9667 Data: 10/12 3,9667 Data: 10/11 3,9673 Data: 10/10 3,9967 Data: 10/9 4,0055 Data: 10/8 4,0378 Data: 10/7 4,0402 Data: 10/6 4,0787 Data: 10/5 4,0787 Data: 10/4 4,0792 Data: 10/3 4,0869 Data: 10/2 4,0729 Data: 10/1 4,0876 Data: 9/30 4,0990 Data: 9/29 4,0864 Data: 9/28 4,0871 Data: 9/27 4,0879 Data: 9/26 4,1107 Data: 9/25 4,1129 Data: 9/24 4,1334 Data: 9/23 4,1188 Data: 9/22 4,0967 Data: 9/21 4,0930 Data: 9/20 4,0928 Data: 9/19 4,1110 Data: 9/18 4,1135 Data: 9/17 4,1209 Data: 9/16 4,1050 Data: 9/15 4,0890 Data: 9/14 4,0890 Data: 9/13 4,0854 Data: 9/12 4,0642 Data: 9/11 4,0859 Data: 9/10 4,1242 Data: 9/9 4,1259 Data: 9/8 4,1181 Data: 9/7 4,1181 Data: 9/6 4,1175 Data: 9/5 4,1151 Data: 9/4 4,1195 Data: 9/3 4,1170 Data: 9/2 4,1361 Data: 9/1 4,1289 Data: 8/31 4,1289 Data: 8/30 4,1283 Data: 8/29 4,1437 Data: 8/28 4,1112 Data: 8/27 4,0904 Data: 8/26 4,0907 Data: 8/25 4,0706 Data: 8/24 4,1141 Data: 8/23 4,0733 Data: 8/22 4,0597 Data: 8/21 4,0789 Data: 8/20 4,1389 Data: 8/19 4,1556 Data: 8/18 4,1664 Data: 8/17 4,1678 Data: 8/16 4,1647 Data: 8/15 4,1387 Data: 8/14 4,1313 Data: 8/13 4,0947 Data: 8/12 4,0986 Data: 8/11 4,1177 Data: 8/10 4,1173 Data: 8/9 4,1193 Data: 8/8 4,1460 Data: 8/7 4,1261 Data: 8/6 4,1268 Data: 8/5 4,1404 Data: 8/4 4,1009 Data: 8/3 4,1009 Data: 8/2 4,1001 Data: 8/1 4,0809 Data: 7/31 4,0953 Data: 7/30 4,0976 Data: 7/29 4,1310 Data: 7/28 4,1534 Data: 7/27 4,1534 Data: 7/26 4,1554 Data: 7/25 4,1788 Data: 7/24 4,1795 Data: 7/23 4,1650 Data: 7/22 4,1548 Data: 7/21 4,1408 Data: 7/20 4,1408 Data: 7/19 4,1433 Data: 7/18 4,1076 Data: 7/17 4,1352 Data: 7/16 4,1641 Data: 7/15 4,1550 Data: 7/14 4,1460 Data: 7/13 4,1444 Data: 7/12 4,1451 Data: 7/11 4,1534 Data: 7/10 4,1498 Data: 7/9 4,1763 Data: 7/8 4,1618 Data: 7/7 4,1767 Data: 7/6 4,1767 Data: 7/5 4,1739 Data: 7/4 4,1981 Data: 7/3 4,1906 Data: 7/2 4,1835 Data: 7/1 4,1628 Data: 6/30 4,1566 Data: 6/29 4,1566 Data: 6/28 4,1538 Data: 6/27 4,1859 Data: 6/26 4,1518 Data: 6/25 4,1659 Data: 6/24 4,1251 Data: 6/23 4,1373 Data: 6/22 4,1373 Data: 6/21 4,1376 Data: 6/20 4,1240 Data: 6/19 4,1541 Data: 6/18 4,1644 Data: 6/17 4,1888 Data: 6/16 4,1525 Data: 6/15 4,1525 Data: 6/14 4,1544 Data: 6/13 4,2089 Data: 6/12 4,1493 Data: 6/11 4,1530 Data: 6/10 4,1637 Data: 6/9 4,1416 Data: 6/8 4,1416 Data: 6/7 4,1424 Data: 6/6 4,1309 Data: 6/5 4,1234 Data: 6/4 4,1258 Data: 6/3 4,1300 Data: 6/2 4,1082 Data: 6/1 4,1082 Data: 5/31 4,1048 Data: 5/30 4,1095 Data: 5/29 4,1241 Data: 5/28 4,1492 Data: 5/27 4,1646 Data: 5/26 4,1531 Data: 5/25 4,1531 Data: 5/24 4,1570 Data: 5/23 4,1539 Data: 5/22 4,1762 Data: 5/21 4,1490 Data: 5/20 4,1564 Data: 5/19 4,1291 Data: 5/18 4,1291 Data: 5/17 4,1274 Data: 5/16 4,1120 Data: 5/15 4,1178 Data: 5/14 4,0602 Data: 5/13 4,0478 Data: 5/12 4,0975 Data: 5/11 4,0975 Data: 5/10 4,0873 Data: 5/9 4,1221 Data: 5/8 4,1530 Data: 5/7 4,1514 Data: 5/6 4,1358 Data: 5/5 4,1531 Data: 5/4 4,1531 Data: 5/3 4,1577 Data: 5/2 4,1669 Data: 5/1 4,1697 Data: 4/30 4,1692 Data: 4/29 4,1700 Data: 4/28 4,1706 Data: 4/27 4,1837 Data: 4/26 4,1729 Data: 4/25 4,1937 Data: 4/24 4,2206 Data: 4/23 4,2566 Data: 4/22 4,2794 Data: 4/21 4,2795 Data: 4/20 4,2795 Data: 4/19 4,2794 Data: 4/18 4,2316 Data: 4/17 4,2543 Data: 4/16 4,2313 Data: 4/15 4,2520 Data: 4/14 4,2352 Data: 4/13 4,2312 Data: 4/12 4,2371 Data: 4/11 4,1631 Data: 4/10 4,1328 Data: 4/9 4,0268 Data: 4/8 4,0389 Data: 4/7 4,0521 Data: 4/6 4,0521 Data: 4/5 4,0572 Data: 4/4 4,0748 Data: 4/3 3,9665 Data: 4/2 3,9462 Data: 4/1 3,9592 Data: 3/31 3,9832 Data: 3/30 3,9687 Data: 3/29 3,9244 Data: 3/28 3,9234 Data: 3/27 3,9202 Data: 3/26 3,9404 Data: 3/25 3,9362 Data: 3/24 3,9541 Data: 3/23 3,9328 Data: 3/22 3,9209 Data: 3/21 3,9269 Data: 3/20 3,9637 Data: 3/19 3,9821 Data: 3/18 3,9843 Data: 3/17 3,9958 Data: 3/16 3,9973 Data: 3/15 3,9997 Data: 3/14 3,9758 Data: 3/13 3,9952 Data: 3/12 3,9961 Data: 3/11 3,9644 Data: 3/10 3,9639 Data: 3/9 3,9635 Data: 3/8 3,9655 Data: 3/7 3,9418 Data: 3/6 3,9192 Data: 3/5 3,8893 Data: 3/4 3,8833 Data: 3/3 3,8659 Data: 3/2 3,8660 Data: 3/1 3,8207 Data: 2/28 3,8369 Data: 2/27 3,8632 Data: 2/26 3,8620 Data: 2/25 3,8507 Data: 2/24 3,8557 Data: 2/23 3,8557 Data: 2/22 3,8575 Data: 2/21 3,8501 Data: 2/20 3,8385 Data: 2/19 3,8647 Data: 2/18 3,8755 Data: 2/17 3,8888 Data: 2/16 3,8888 Data: 2/15 3,8930 Data: 2/14 3,8454 Data: 2/13 3,8504 Data: 2/12 3,8309 Data: 2/11 3,8377 Data: 2/10 3,8572 Data: 2/9 3,8572 Data: 2/8 3,8583 Data: 2/7 3,8511 Data: 2/6 3,8680 Data: 2/5 3,8266 Data: 2/4 3,8265 Data: 2/3 3,8598 Data: 2/2 3,8534 Data: 2/1 3,8612 Data: 1/31 3,8626 Data: 1/30 3,8882 Data: 1/29 3,9019 Data: 1/28 3,9109 Data: 1/27 3,8935 Data: 1/26 3,8935 Data: 1/25 3,8923 Data: 1/24 3,8729 Data: 1/23 3,8798 Data: 1/22 3,8683 Data: 1/21 3,8792 Data: 1/20 3,8769 Data: 1/19 3,8769 Data: 1/18 3,8703 Data: 1/17 3,8721 Data: 1/16 3,8856 Data: 1/15 3,8812 Data: 1/14 3,8477 Data: 1/13 3,8759 Data: 1/12 3,8759 Data: 1/11 3,8776 Data: 1/10 3,8884 Data: 1/9 3,8908 Data: 1/8 3,9120 Data: 1/7 3,9235 Data: 1/6 3,8648 Data: 1/5 3,8648 Data: 1/4 3,8670 Data: 1/3 3,8790 Data: 1/2 3,8975 Data: 1/1

Jan 2025

DataEUR-PENPEN-EUR
01 jan 2025 1 EUR = 3.8975 PEN 1 PEN = 0.2566 EUR
02 jan 2025 1 EUR = 3.879 PEN 1 PEN = 0.2578 EUR
03 jan 2025 1 EUR = 3.867 PEN 1 PEN = 0.2586 EUR
04 jan 2025 1 EUR = 3.8648 PEN 1 PEN = 0.2587 EUR
05 jan 2025 1 EUR = 3.8648 PEN 1 PEN = 0.2587 EUR
06 jan 2025 1 EUR = 3.9235 PEN 1 PEN = 0.2549 EUR
07 jan 2025 1 EUR = 3.912 PEN 1 PEN = 0.2556 EUR
08 jan 2025 1 EUR = 3.8908 PEN 1 PEN = 0.257 EUR
09 jan 2025 1 EUR = 3.8884 PEN 1 PEN = 0.2572 EUR
10 jan 2025 1 EUR = 3.8776 PEN 1 PEN = 0.2579 EUR
11 jan 2025 1 EUR = 3.8759 PEN 1 PEN = 0.258 EUR
12 jan 2025 1 EUR = 3.8759 PEN 1 PEN = 0.258 EUR
13 jan 2025 1 EUR = 3.8477 PEN 1 PEN = 0.2599 EUR
14 jan 2025 1 EUR = 3.8812 PEN 1 PEN = 0.2577 EUR
15 jan 2025 1 EUR = 3.8856 PEN 1 PEN = 0.2574 EUR
16 jan 2025 1 EUR = 3.8721 PEN 1 PEN = 0.2583 EUR
17 jan 2025 1 EUR = 3.8703 PEN 1 PEN = 0.2584 EUR
18 jan 2025 1 EUR = 3.8769 PEN 1 PEN = 0.2579 EUR
19 jan 2025 1 EUR = 3.8769 PEN 1 PEN = 0.2579 EUR
20 jan 2025 1 EUR = 3.8792 PEN 1 PEN = 0.2578 EUR
21 jan 2025 1 EUR = 3.8683 PEN 1 PEN = 0.2585 EUR
22 jan 2025 1 EUR = 3.8798 PEN 1 PEN = 0.2577 EUR
23 jan 2025 1 EUR = 3.8729 PEN 1 PEN = 0.2582 EUR
24 jan 2025 1 EUR = 3.8923 PEN 1 PEN = 0.2569 EUR
25 jan 2025 1 EUR = 3.8935 PEN 1 PEN = 0.2568 EUR
26 jan 2025 1 EUR = 3.8935 PEN 1 PEN = 0.2568 EUR
27 jan 2025 1 EUR = 3.9109 PEN 1 PEN = 0.2557 EUR
28 jan 2025 1 EUR = 3.9019 PEN 1 PEN = 0.2563 EUR
29 jan 2025 1 EUR = 3.8882 PEN 1 PEN = 0.2572 EUR
30 jan 2025 1 EUR = 3.8626 PEN 1 PEN = 0.2589 EUR
31 jan 2025 1 EUR = 3.8612 PEN 1 PEN = 0.259 EUR

Feb 2025

DataEUR-PENPEN-EUR
01 fev 2025 1 EUR = 3.8534 PEN 1 PEN = 0.2595 EUR
02 fev 2025 1 EUR = 3.8598 PEN 1 PEN = 0.2591 EUR
03 fev 2025 1 EUR = 3.8265 PEN 1 PEN = 0.2613 EUR
04 fev 2025 1 EUR = 3.8266 PEN 1 PEN = 0.2613 EUR
05 fev 2025 1 EUR = 3.868 PEN 1 PEN = 0.2585 EUR
06 fev 2025 1 EUR = 3.8511 PEN 1 PEN = 0.2597 EUR
07 fev 2025 1 EUR = 3.8583 PEN 1 PEN = 0.2592 EUR
08 fev 2025 1 EUR = 3.8572 PEN 1 PEN = 0.2593 EUR
09 fev 2025 1 EUR = 3.8572 PEN 1 PEN = 0.2593 EUR
10 fev 2025 1 EUR = 3.8377 PEN 1 PEN = 0.2606 EUR
11 fev 2025 1 EUR = 3.8309 PEN 1 PEN = 0.261 EUR
12 fev 2025 1 EUR = 3.8504 PEN 1 PEN = 0.2597 EUR
13 fev 2025 1 EUR = 3.8454 PEN 1 PEN = 0.26 EUR
14 fev 2025 1 EUR = 3.893 PEN 1 PEN = 0.2569 EUR
15 fev 2025 1 EUR = 3.8888 PEN 1 PEN = 0.2571 EUR
16 fev 2025 1 EUR = 3.8888 PEN 1 PEN = 0.2571 EUR
17 fev 2025 1 EUR = 3.8755 PEN 1 PEN = 0.258 EUR
18 fev 2025 1 EUR = 3.8647 PEN 1 PEN = 0.2588 EUR
19 fev 2025 1 EUR = 3.8385 PEN 1 PEN = 0.2605 EUR
20 fev 2025 1 EUR = 3.8501 PEN 1 PEN = 0.2597 EUR
21 fev 2025 1 EUR = 3.8575 PEN 1 PEN = 0.2592 EUR
22 fev 2025 1 EUR = 3.8557 PEN 1 PEN = 0.2594 EUR
23 fev 2025 1 EUR = 3.8557 PEN 1 PEN = 0.2594 EUR
24 fev 2025 1 EUR = 3.8507 PEN 1 PEN = 0.2597 EUR
25 fev 2025 1 EUR = 3.862 PEN 1 PEN = 0.2589 EUR
26 fev 2025 1 EUR = 3.8632 PEN 1 PEN = 0.2589 EUR
27 fev 2025 1 EUR = 3.8369 PEN 1 PEN = 0.2606 EUR
28 fev 2025 1 EUR = 3.8207 PEN 1 PEN = 0.2617 EUR

Mar 2025

DataEUR-PENPEN-EUR
01 mar 2025 1 EUR = 3.866 PEN 1 PEN = 0.2587 EUR
02 mar 2025 1 EUR = 3.8659 PEN 1 PEN = 0.2587 EUR
03 mar 2025 1 EUR = 3.8833 PEN 1 PEN = 0.2575 EUR
04 mar 2025 1 EUR = 3.8893 PEN 1 PEN = 0.2571 EUR
05 mar 2025 1 EUR = 3.9192 PEN 1 PEN = 0.2552 EUR
06 mar 2025 1 EUR = 3.9418 PEN 1 PEN = 0.2537 EUR
07 mar 2025 1 EUR = 3.9655 PEN 1 PEN = 0.2522 EUR
08 mar 2025 1 EUR = 3.9635 PEN 1 PEN = 0.2523 EUR
09 mar 2025 1 EUR = 3.9639 PEN 1 PEN = 0.2523 EUR
10 mar 2025 1 EUR = 3.9644 PEN 1 PEN = 0.2522 EUR
11 mar 2025 1 EUR = 3.9961 PEN 1 PEN = 0.2502 EUR
12 mar 2025 1 EUR = 3.9952 PEN 1 PEN = 0.2503 EUR
13 mar 2025 1 EUR = 3.9758 PEN 1 PEN = 0.2515 EUR
14 mar 2025 1 EUR = 3.9997 PEN 1 PEN = 0.25 EUR
15 mar 2025 1 EUR = 3.9973 PEN 1 PEN = 0.2502 EUR
16 mar 2025 1 EUR = 3.9958 PEN 1 PEN = 0.2503 EUR
17 mar 2025 1 EUR = 3.9843 PEN 1 PEN = 0.251 EUR
18 mar 2025 1 EUR = 3.9821 PEN 1 PEN = 0.2511 EUR
19 mar 2025 1 EUR = 3.9637 PEN 1 PEN = 0.2523 EUR
20 mar 2025 1 EUR = 3.9269 PEN 1 PEN = 0.2547 EUR
21 mar 2025 1 EUR = 3.9209 PEN 1 PEN = 0.255 EUR
22 mar 2025 1 EUR = 3.9328 PEN 1 PEN = 0.2543 EUR
23 mar 2025 1 EUR = 3.9541 PEN 1 PEN = 0.2529 EUR
24 mar 2025 1 EUR = 3.9362 PEN 1 PEN = 0.2541 EUR
25 mar 2025 1 EUR = 3.9404 PEN 1 PEN = 0.2538 EUR
26 mar 2025 1 EUR = 3.9202 PEN 1 PEN = 0.2551 EUR
27 mar 2025 1 EUR = 3.9234 PEN 1 PEN = 0.2549 EUR
28 mar 2025 1 EUR = 3.9244 PEN 1 PEN = 0.2548 EUR
29 mar 2025 1 EUR = 3.9687 PEN 1 PEN = 0.252 EUR
30 mar 2025 1 EUR = 3.9832 PEN 1 PEN = 0.2511 EUR
31 mar 2025 1 EUR = 3.9592 PEN 1 PEN = 0.2526 EUR

Apr 2025

DataEUR-PENPEN-EUR
01 abr 2025 1 EUR = 3.9462 PEN 1 PEN = 0.2534 EUR
02 abr 2025 1 EUR = 3.9665 PEN 1 PEN = 0.2521 EUR
03 abr 2025 1 EUR = 4.0748 PEN 1 PEN = 0.2454 EUR
04 abr 2025 1 EUR = 4.0572 PEN 1 PEN = 0.2465 EUR
05 abr 2025 1 EUR = 4.0521 PEN 1 PEN = 0.2468 EUR
06 abr 2025 1 EUR = 4.0521 PEN 1 PEN = 0.2468 EUR
07 abr 2025 1 EUR = 4.0389 PEN 1 PEN = 0.2476 EUR
08 abr 2025 1 EUR = 4.0268 PEN 1 PEN = 0.2483 EUR
09 abr 2025 1 EUR = 4.1328 PEN 1 PEN = 0.242 EUR
10 abr 2025 1 EUR = 4.1631 PEN 1 PEN = 0.2402 EUR
11 abr 2025 1 EUR = 4.2371 PEN 1 PEN = 0.236 EUR
12 abr 2025 1 EUR = 4.2312 PEN 1 PEN = 0.2363 EUR
13 abr 2025 1 EUR = 4.2352 PEN 1 PEN = 0.2361 EUR
14 abr 2025 1 EUR = 4.252 PEN 1 PEN = 0.2352 EUR
15 abr 2025 1 EUR = 4.2313 PEN 1 PEN = 0.2363 EUR
16 abr 2025 1 EUR = 4.2543 PEN 1 PEN = 0.2351 EUR
17 abr 2025 1 EUR = 4.2316 PEN 1 PEN = 0.2363 EUR
18 abr 2025 1 EUR = 4.2794 PEN 1 PEN = 0.2337 EUR
19 abr 2025 1 EUR = 4.2795 PEN 1 PEN = 0.2337 EUR
20 abr 2025 1 EUR = 4.2795 PEN 1 PEN = 0.2337 EUR
21 abr 2025 1 EUR = 4.2794 PEN 1 PEN = 0.2337 EUR
22 abr 2025 1 EUR = 4.2566 PEN 1 PEN = 0.2349 EUR
23 abr 2025 1 EUR = 4.2206 PEN 1 PEN = 0.2369 EUR
24 abr 2025 1 EUR = 4.1937 PEN 1 PEN = 0.2385 EUR
25 abr 2025 1 EUR = 4.1729 PEN 1 PEN = 0.2396 EUR
26 abr 2025 1 EUR = 4.1837 PEN 1 PEN = 0.239 EUR
27 abr 2025 1 EUR = 4.1706 PEN 1 PEN = 0.2398 EUR
28 abr 2025 1 EUR = 4.17 PEN 1 PEN = 0.2398 EUR
29 abr 2025 1 EUR = 4.1692 PEN 1 PEN = 0.2399 EUR
30 abr 2025 1 EUR = 4.1697 PEN 1 PEN = 0.2398 EUR

May 2025

DataEUR-PENPEN-EUR
01 mai 2025 1 EUR = 4.1669 PEN 1 PEN = 0.24 EUR
02 mai 2025 1 EUR = 4.1577 PEN 1 PEN = 0.2405 EUR
03 mai 2025 1 EUR = 4.1531 PEN 1 PEN = 0.2408 EUR
04 mai 2025 1 EUR = 4.1531 PEN 1 PEN = 0.2408 EUR
05 mai 2025 1 EUR = 4.1358 PEN 1 PEN = 0.2418 EUR
06 mai 2025 1 EUR = 4.1514 PEN 1 PEN = 0.2409 EUR
07 mai 2025 1 EUR = 4.153 PEN 1 PEN = 0.2408 EUR
08 mai 2025 1 EUR = 4.1221 PEN 1 PEN = 0.2426 EUR
09 mai 2025 1 EUR = 4.0873 PEN 1 PEN = 0.2447 EUR
10 mai 2025 1 EUR = 4.0975 PEN 1 PEN = 0.2441 EUR
11 mai 2025 1 EUR = 4.0975 PEN 1 PEN = 0.2441 EUR
12 mai 2025 1 EUR = 4.0478 PEN 1 PEN = 0.247 EUR
13 mai 2025 1 EUR = 4.0602 PEN 1 PEN = 0.2463 EUR
14 mai 2025 1 EUR = 4.1178 PEN 1 PEN = 0.2428 EUR
15 mai 2025 1 EUR = 4.112 PEN 1 PEN = 0.2432 EUR
16 mai 2025 1 EUR = 4.1274 PEN 1 PEN = 0.2423 EUR
17 mai 2025 1 EUR = 4.1291 PEN 1 PEN = 0.2422 EUR
18 mai 2025 1 EUR = 4.1291 PEN 1 PEN = 0.2422 EUR
19 mai 2025 1 EUR = 4.1564 PEN 1 PEN = 0.2406 EUR
20 mai 2025 1 EUR = 4.149 PEN 1 PEN = 0.241 EUR
21 mai 2025 1 EUR = 4.1762 PEN 1 PEN = 0.2395 EUR
22 mai 2025 1 EUR = 4.1539 PEN 1 PEN = 0.2407 EUR
23 mai 2025 1 EUR = 4.157 PEN 1 PEN = 0.2406 EUR
24 mai 2025 1 EUR = 4.1531 PEN 1 PEN = 0.2408 EUR
25 mai 2025 1 EUR = 4.1531 PEN 1 PEN = 0.2408 EUR
26 mai 2025 1 EUR = 4.1646 PEN 1 PEN = 0.2401 EUR
27 mai 2025 1 EUR = 4.1492 PEN 1 PEN = 0.241 EUR
28 mai 2025 1 EUR = 4.1241 PEN 1 PEN = 0.2425 EUR
29 mai 2025 1 EUR = 4.1095 PEN 1 PEN = 0.2433 EUR
30 mai 2025 1 EUR = 4.1048 PEN 1 PEN = 0.2436 EUR
31 mai 2025 1 EUR = 4.1082 PEN 1 PEN = 0.2434 EUR

Jun 2025

DataEUR-PENPEN-EUR
01 jun 2025 1 EUR = 4.1082 PEN 1 PEN = 0.2434 EUR
02 jun 2025 1 EUR = 4.13 PEN 1 PEN = 0.2421 EUR
03 jun 2025 1 EUR = 4.1258 PEN 1 PEN = 0.2424 EUR
04 jun 2025 1 EUR = 4.1234 PEN 1 PEN = 0.2425 EUR
05 jun 2025 1 EUR = 4.1309 PEN 1 PEN = 0.2421 EUR
06 jun 2025 1 EUR = 4.1424 PEN 1 PEN = 0.2414 EUR
07 jun 2025 1 EUR = 4.1416 PEN 1 PEN = 0.2414 EUR
08 jun 2025 1 EUR = 4.1416 PEN 1 PEN = 0.2414 EUR
09 jun 2025 1 EUR = 4.1637 PEN 1 PEN = 0.2402 EUR
10 jun 2025 1 EUR = 4.153 PEN 1 PEN = 0.2408 EUR
11 jun 2025 1 EUR = 4.1493 PEN 1 PEN = 0.241 EUR
12 jun 2025 1 EUR = 4.2089 PEN 1 PEN = 0.2376 EUR
13 jun 2025 1 EUR = 4.1544 PEN 1 PEN = 0.2407 EUR
14 jun 2025 1 EUR = 4.1525 PEN 1 PEN = 0.2408 EUR
15 jun 2025 1 EUR = 4.1525 PEN 1 PEN = 0.2408 EUR
16 jun 2025 1 EUR = 4.1888 PEN 1 PEN = 0.2387 EUR
17 jun 2025 1 EUR = 4.1644 PEN 1 PEN = 0.2401 EUR
18 jun 2025 1 EUR = 4.1541 PEN 1 PEN = 0.2407 EUR
19 jun 2025 1 EUR = 4.124 PEN 1 PEN = 0.2425 EUR
20 jun 2025 1 EUR = 4.1376 PEN 1 PEN = 0.2417 EUR
21 jun 2025 1 EUR = 4.1373 PEN 1 PEN = 0.2417 EUR
22 jun 2025 1 EUR = 4.1373 PEN 1 PEN = 0.2417 EUR
23 jun 2025 1 EUR = 4.1251 PEN 1 PEN = 0.2424 EUR
24 jun 2025 1 EUR = 4.1659 PEN 1 PEN = 0.24 EUR
25 jun 2025 1 EUR = 4.1518 PEN 1 PEN = 0.2409 EUR
26 jun 2025 1 EUR = 4.1859 PEN 1 PEN = 0.2389 EUR
27 jun 2025 1 EUR = 4.1538 PEN 1 PEN = 0.2407 EUR
28 jun 2025 1 EUR = 4.1566 PEN 1 PEN = 0.2406 EUR
29 jun 2025 1 EUR = 4.1566 PEN 1 PEN = 0.2406 EUR
30 jun 2025 1 EUR = 4.1628 PEN 1 PEN = 0.2402 EUR

Jul 2025

DataEUR-PENPEN-EUR
01 jul 2025 1 EUR = 4.1835 PEN 1 PEN = 0.239 EUR
02 jul 2025 1 EUR = 4.1906 PEN 1 PEN = 0.2386 EUR
03 jul 2025 1 EUR = 4.1981 PEN 1 PEN = 0.2382 EUR
04 jul 2025 1 EUR = 4.1739 PEN 1 PEN = 0.2396 EUR
05 jul 2025 1 EUR = 4.1767 PEN 1 PEN = 0.2394 EUR
06 jul 2025 1 EUR = 4.1767 PEN 1 PEN = 0.2394 EUR
07 jul 2025 1 EUR = 4.1618 PEN 1 PEN = 0.2403 EUR
08 jul 2025 1 EUR = 4.1763 PEN 1 PEN = 0.2394 EUR
09 jul 2025 1 EUR = 4.1498 PEN 1 PEN = 0.241 EUR
10 jul 2025 1 EUR = 4.1534 PEN 1 PEN = 0.2408 EUR
11 jul 2025 1 EUR = 4.1451 PEN 1 PEN = 0.2412 EUR
12 jul 2025 1 EUR = 4.1444 PEN 1 PEN = 0.2413 EUR
13 jul 2025 1 EUR = 4.146 PEN 1 PEN = 0.2412 EUR
14 jul 2025 1 EUR = 4.155 PEN 1 PEN = 0.2407 EUR
15 jul 2025 1 EUR = 4.1641 PEN 1 PEN = 0.2402 EUR
16 jul 2025 1 EUR = 4.1352 PEN 1 PEN = 0.2418 EUR
17 jul 2025 1 EUR = 4.1076 PEN 1 PEN = 0.2435 EUR
18 jul 2025 1 EUR = 4.1433 PEN 1 PEN = 0.2414 EUR
19 jul 2025 1 EUR = 4.1408 PEN 1 PEN = 0.2415 EUR
20 jul 2025 1 EUR = 4.1408 PEN 1 PEN = 0.2415 EUR
21 jul 2025 1 EUR = 4.1548 PEN 1 PEN = 0.2407 EUR
22 jul 2025 1 EUR = 4.165 PEN 1 PEN = 0.2401 EUR
23 jul 2025 1 EUR = 4.1795 PEN 1 PEN = 0.2393 EUR
24 jul 2025 1 EUR = 4.1788 PEN 1 PEN = 0.2393 EUR
25 jul 2025 1 EUR = 4.1554 PEN 1 PEN = 0.2406 EUR
26 jul 2025 1 EUR = 4.1534 PEN 1 PEN = 0.2408 EUR
27 jul 2025 1 EUR = 4.1534 PEN 1 PEN = 0.2408 EUR
28 jul 2025 1 EUR = 4.131 PEN 1 PEN = 0.2421 EUR
29 jul 2025 1 EUR = 4.0976 PEN 1 PEN = 0.244 EUR
30 jul 2025 1 EUR = 4.0953 PEN 1 PEN = 0.2442 EUR
31 jul 2025 1 EUR = 4.0809 PEN 1 PEN = 0.245 EUR

Aug 2025

DataEUR-PENPEN-EUR
01 ago 2025 1 EUR = 4.1001 PEN 1 PEN = 0.2439 EUR
02 ago 2025 1 EUR = 4.1009 PEN 1 PEN = 0.2439 EUR
03 ago 2025 1 EUR = 4.1009 PEN 1 PEN = 0.2439 EUR
04 ago 2025 1 EUR = 4.1404 PEN 1 PEN = 0.2415 EUR
05 ago 2025 1 EUR = 4.1268 PEN 1 PEN = 0.2423 EUR
06 ago 2025 1 EUR = 4.1261 PEN 1 PEN = 0.2424 EUR
07 ago 2025 1 EUR = 4.146 PEN 1 PEN = 0.2412 EUR
08 ago 2025 1 EUR = 4.1193 PEN 1 PEN = 0.2428 EUR
09 ago 2025 1 EUR = 4.1173 PEN 1 PEN = 0.2429 EUR
10 ago 2025 1 EUR = 4.1177 PEN 1 PEN = 0.2429 EUR
11 ago 2025 1 EUR = 4.0986 PEN 1 PEN = 0.244 EUR
12 ago 2025 1 EUR = 4.0947 PEN 1 PEN = 0.2442 EUR
13 ago 2025 1 EUR = 4.1313 PEN 1 PEN = 0.2421 EUR
14 ago 2025 1 EUR = 4.1387 PEN 1 PEN = 0.2416 EUR
15 ago 2025 1 EUR = 4.1647 PEN 1 PEN = 0.2401 EUR
16 ago 2025 1 EUR = 4.1678 PEN 1 PEN = 0.2399 EUR
17 ago 2025 1 EUR = 4.1664 PEN 1 PEN = 0.24 EUR
18 ago 2025 1 EUR = 4.1556 PEN 1 PEN = 0.2406 EUR
19 ago 2025 1 EUR = 4.1389 PEN 1 PEN = 0.2416 EUR
20 ago 2025 1 EUR = 4.0789 PEN 1 PEN = 0.2452 EUR
21 ago 2025 1 EUR = 4.0597 PEN 1 PEN = 0.2463 EUR
22 ago 2025 1 EUR = 4.0733 PEN 1 PEN = 0.2455 EUR
23 ago 2025 1 EUR = 4.1141 PEN 1 PEN = 0.2431 EUR
24 ago 2025 1 EUR = 4.0706 PEN 1 PEN = 0.2457 EUR
25 ago 2025 1 EUR = 4.0907 PEN 1 PEN = 0.2445 EUR
26 ago 2025 1 EUR = 4.0904 PEN 1 PEN = 0.2445 EUR
27 ago 2025 1 EUR = 4.1112 PEN 1 PEN = 0.2432 EUR
28 ago 2025 1 EUR = 4.1437 PEN 1 PEN = 0.2413 EUR
29 ago 2025 1 EUR = 4.1283 PEN 1 PEN = 0.2422 EUR
30 ago 2025 1 EUR = 4.1289 PEN 1 PEN = 0.2422 EUR
31 ago 2025 1 EUR = 4.1289 PEN 1 PEN = 0.2422 EUR

Sep 2025

DataEUR-PENPEN-EUR
01 set 2025 1 EUR = 4.1361 PEN 1 PEN = 0.2418 EUR
02 set 2025 1 EUR = 4.117 PEN 1 PEN = 0.2429 EUR
03 set 2025 1 EUR = 4.1195 PEN 1 PEN = 0.2427 EUR
04 set 2025 1 EUR = 4.1151 PEN 1 PEN = 0.243 EUR
05 set 2025 1 EUR = 4.1175 PEN 1 PEN = 0.2429 EUR
06 set 2025 1 EUR = 4.1181 PEN 1 PEN = 0.2428 EUR
07 set 2025 1 EUR = 4.1181 PEN 1 PEN = 0.2428 EUR
08 set 2025 1 EUR = 4.1259 PEN 1 PEN = 0.2424 EUR
09 set 2025 1 EUR = 4.1242 PEN 1 PEN = 0.2425 EUR
10 set 2025 1 EUR = 4.0859 PEN 1 PEN = 0.2447 EUR
11 set 2025 1 EUR = 4.0642 PEN 1 PEN = 0.246 EUR
12 set 2025 1 EUR = 4.0854 PEN 1 PEN = 0.2448 EUR
13 set 2025 1 EUR = 4.089 PEN 1 PEN = 0.2446 EUR
14 set 2025 1 EUR = 4.089 PEN 1 PEN = 0.2446 EUR
15 set 2025 1 EUR = 4.105 PEN 1 PEN = 0.2436 EUR
16 set 2025 1 EUR = 4.1209 PEN 1 PEN = 0.2427 EUR
17 set 2025 1 EUR = 4.1135 PEN 1 PEN = 0.2431 EUR
18 set 2025 1 EUR = 4.111 PEN 1 PEN = 0.2432 EUR
19 set 2025 1 EUR = 4.0928 PEN 1 PEN = 0.2443 EUR
20 set 2025 1 EUR = 4.093 PEN 1 PEN = 0.2443 EUR
21 set 2025 1 EUR = 4.0967 PEN 1 PEN = 0.2441 EUR
22 set 2025 1 EUR = 4.1188 PEN 1 PEN = 0.2428 EUR
23 set 2025 1 EUR = 4.1334 PEN 1 PEN = 0.2419 EUR
24 set 2025 1 EUR = 4.1129 PEN 1 PEN = 0.2431 EUR
25 set 2025 1 EUR = 4.1107 PEN 1 PEN = 0.2433 EUR
26 set 2025 1 EUR = 4.0879 PEN 1 PEN = 0.2446 EUR
27 set 2025 1 EUR = 4.0871 PEN 1 PEN = 0.2447 EUR
28 set 2025 1 EUR = 4.0864 PEN 1 PEN = 0.2447 EUR
29 set 2025 1 EUR = 4.099 PEN 1 PEN = 0.244 EUR
30 set 2025 1 EUR = 4.0876 PEN 1 PEN = 0.2446 EUR

Oct 2025

DataEUR-PENPEN-EUR
01 out 2025 1 EUR = 4.0729 PEN 1 PEN = 0.2455 EUR
02 out 2025 1 EUR = 4.0869 PEN 1 PEN = 0.2447 EUR
03 out 2025 1 EUR = 4.0792 PEN 1 PEN = 0.2451 EUR
04 out 2025 1 EUR = 4.0787 PEN 1 PEN = 0.2452 EUR
05 out 2025 1 EUR = 4.0787 PEN 1 PEN = 0.2452 EUR
06 out 2025 1 EUR = 4.0402 PEN 1 PEN = 0.2475 EUR
07 out 2025 1 EUR = 4.0378 PEN 1 PEN = 0.2477 EUR
08 out 2025 1 EUR = 4.0055 PEN 1 PEN = 0.2497 EUR
09 out 2025 1 EUR = 3.9967 PEN 1 PEN = 0.2502 EUR
10 out 2025 1 EUR = 3.9673 PEN 1 PEN = 0.2521 EUR
11 out 2025 1 EUR = 3.9667 PEN 1 PEN = 0.2521 EUR
12 out 2025 1 EUR = 3.9667 PEN 1 PEN = 0.2521 EUR
13 out 2025 1 EUR = 3.9763 PEN 1 PEN = 0.2515 EUR
14 out 2025 1 EUR = 3.958 PEN 1 PEN = 0.2527 EUR
15 out 2025 1 EUR = 3.9799 PEN 1 PEN = 0.2513 EUR
16 out 2025 1 EUR = 3.9694 PEN 1 PEN = 0.2519 EUR
17 out 2025 1 EUR = 3.9585 PEN 1 PEN = 0.2526 EUR
18 out 2025 1 EUR = 3.9602 PEN 1 PEN = 0.2525 EUR
19 out 2025 1 EUR = 3.9602 PEN 1 PEN = 0.2525 EUR
20 out 2025 1 EUR = 3.9371 PEN 1 PEN = 0.254 EUR
21 out 2025 1 EUR = 3.9183 PEN 1 PEN = 0.2552 EUR
22 out 2025 1 EUR = 3.9316 PEN 1 PEN = 0.2544 EUR
23 out 2025 1 EUR = 3.9494 PEN 1 PEN = 0.2532 EUR
24 out 2025 1 EUR = 3.9423 PEN 1 PEN = 0.2537 EUR
25 out 2025 1 EUR = 3.935 PEN 1 PEN = 0.2541 EUR
26 out 2025 1 EUR = 3.9432 PEN 1 PEN = 0.2536 EUR
27 out 2025 1 EUR = 3.9428 PEN 1 PEN = 0.2536 EUR
28 out 2025 1 EUR = 3.9411 PEN 1 PEN = 0.2537 EUR
29 out 2025 1 EUR = 3.9431 PEN 1 PEN = 0.2536 EUR
30 out 2025 1 EUR = 3.9256 PEN 1 PEN = 0.2547 EUR
31 out 2025 1 EUR = 3.9142 PEN 1 PEN = 0.2555 EUR

Nov 2025

DataEUR-PENPEN-EUR
01 nov 2025 1 EUR = 3.9132 PEN 1 PEN = 0.2555 EUR
02 nov 2025 1 EUR = 3.9132 PEN 1 PEN = 0.2555 EUR
03 nov 2025 1 EUR = 3.8767 PEN 1 PEN = 0.258 EUR
04 nov 2025 1 EUR = 3.8802 PEN 1 PEN = 0.2577 EUR
05 nov 2025 1 EUR = 3.8879 PEN 1 PEN = 0.2572 EUR
06 nov 2025 1 EUR = 3.8892 PEN 1 PEN = 0.2571 EUR
07 nov 2025 1 EUR = 3.9013 PEN 1 PEN = 0.2563 EUR
08 nov 2025 1 EUR = 3.9028 PEN 1 PEN = 0.2562 EUR
09 nov 2025 1 EUR = 3.9028 PEN 1 PEN = 0.2562 EUR
10 nov 2025 1 EUR = 3.9013 PEN 1 PEN = 0.2563 EUR
11 nov 2025 1 EUR = 3.8953 PEN 1 PEN = 0.2567 EUR
12 nov 2025 1 EUR = 3.9015 PEN 1 PEN = 0.2563 EUR
13 nov 2025 1 EUR = 3.9124 PEN 1 PEN = 0.2556 EUR
14 nov 2025 1 EUR = 3.9257 PEN 1 PEN = 0.2547 EUR
15 nov 2025 1 EUR = 3.9189 PEN 1 PEN = 0.2552 EUR
16 nov 2025 1 EUR = 3.9189 PEN 1 PEN = 0.2552 EUR
17 nov 2025 1 EUR = 3.9101 PEN 1 PEN = 0.2557 EUR
18 nov 2025 1 EUR = 3.8979 PEN 1 PEN = 0.2566 EUR
19 nov 2025 1 EUR = 3.9069 PEN 1 PEN = 0.256 EUR
20 nov 2025 1 EUR = 3.8901 PEN 1 PEN = 0.2571 EUR
21 nov 2025 1 EUR = 3.895 PEN 1 PEN = 0.2567 EUR
22 nov 2025 1 EUR = 3.8877 PEN 1 PEN = 0.2572 EUR
23 nov 2025 1 EUR = 3.8877 PEN 1 PEN = 0.2572 EUR
24 nov 2025 1 EUR = 3.8994 PEN 1 PEN = 0.2564 EUR
25 nov 2025 1 EUR = 3.904 PEN 1 PEN = 0.2561 EUR
26 nov 2025 1 EUR = 3.9038 PEN 1 PEN = 0.2562 EUR
27 nov 2025 1 EUR = 3.9026 PEN 1 PEN = 0.2562 EUR
28 nov 2025 1 EUR = 3.8943 PEN 1 PEN = 0.2568 EUR
29 nov 2025 1 EUR = 3.8914 PEN 1 PEN = 0.257 EUR
30 nov 2025 1 EUR = 3.8914 PEN 1 PEN = 0.257 EUR

Dec 2025

DataEUR-PENPEN-EUR
01 dez 2025 1 EUR = 3.9146 PEN 1 PEN = 0.2555 EUR
02 dez 2025 1 EUR = 3.9193 PEN 1 PEN = 0.2551 EUR
03 dez 2025 1 EUR = 3.9293 PEN 1 PEN = 0.2545 EUR
04 dez 2025 1 EUR = 3.9275 PEN 1 PEN = 0.2546 EUR
05 dez 2025 1 EUR = 3.9277 PEN 1 PEN = 0.2546 EUR
06 dez 2025 1 EUR = 3.9144 PEN 1 PEN = 0.2555 EUR
07 dez 2025 1 EUR = 3.9144 PEN 1 PEN = 0.2555 EUR
08 dez 2025 1 EUR = 3.9192 PEN 1 PEN = 0.2552 EUR
09 dez 2025 1 EUR = 3.9152 PEN 1 PEN = 0.2554 EUR
10 dez 2025 1 EUR = 3.9111 PEN 1 PEN = 0.2557 EUR
11 dez 2025 1 EUR = 3.9477 PEN 1 PEN = 0.2533 EUR
12 dez 2025 1 EUR = 3.9488 PEN 1 PEN = 0.2532 EUR
13 dez 2025 1 EUR = 3.9481 PEN 1 PEN = 0.2533 EUR
14 dez 2025 1 EUR = 3.9481 PEN 1 PEN = 0.2533 EUR
15 dez 2025 1 EUR = 3.9569 PEN 1 PEN = 0.2527 EUR
16 dez 2025 1 EUR = 3.9606 PEN 1 PEN = 0.2525 EUR
17 dez 2025 1 EUR = 3.9468 PEN 1 PEN = 0.2534 EUR
18 dez 2025 1 EUR = 3.9461 PEN 1 PEN = 0.2534 EUR
19 dez 2025 1 EUR = 3.9444 PEN 1 PEN = 0.2535 EUR
20 dez 2025 1 EUR = 3.9445 PEN 1 PEN = 0.2535 EUR
21 dez 2025 1 EUR = 3.9445 PEN 1 PEN = 0.2535 EUR
22 dez 2025 1 EUR = 3.9544 PEN 1 PEN = 0.2529 EUR
23 dez 2025 1 EUR = 3.9674 PEN 1 PEN = 0.2521 EUR
24 dez 2025 1 EUR = 3.9667 PEN 1 PEN = 0.2521 EUR
25 dez 2025 1 EUR = 3.9627 PEN 1 PEN = 0.2524 EUR
26 dez 2025 1 EUR = 3.9626 PEN 1 PEN = 0.2524 EUR
27 dez 2025 1 EUR = 3.9626 PEN 1 PEN = 0.2524 EUR
28 dez 2025 1 EUR = 3.9626 PEN 1 PEN = 0.2524 EUR
29 dez 2025 1 EUR = 3.9624 PEN 1 PEN = 0.2524 EUR
30 dez 2025 1 EUR = 3.9609 PEN 1 PEN = 0.2525 EUR
31 dez 2025 1 EUR = 3.9519 PEN 1 PEN = 0.253 EUR

Informação sobre as taxas de câmbio de EUR-PEN e PEN-EUR

Euro (EUR) é a moeda usada em Europe. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats