currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NZD e NZD-EUR - 2025

Taxas de câmbio EUR-NZD e NZD-EUR - 2025

Taxas de câmbio de EUR-NZD e NZD-EUR

Verifique abaixo as taxas de câmbio para EUR-NZD e NZD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 1,8843 NZD
1 NZD = 0,5307 EUR
1A 2A 3A

Jan 2025

DataEUR-NZDNZD-EUR
01 jan 2025 1 EUR = 1.86 NZD 1 NZD = 0.5376 EUR
02 jan 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
03 jan 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
04 jan 2025 1 EUR = 1.8493 NZD 1 NZD = 0.5407 EUR
05 jan 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
06 jan 2025 1 EUR = 1.8347 NZD 1 NZD = 0.5451 EUR
07 jan 2025 1 EUR = 1.8323 NZD 1 NZD = 0.5458 EUR
08 jan 2025 1 EUR = 1.8399 NZD 1 NZD = 0.5435 EUR
09 jan 2025 1 EUR = 1.842 NZD 1 NZD = 0.5429 EUR
10 jan 2025 1 EUR = 1.8453 NZD 1 NZD = 0.5419 EUR
11 jan 2025 1 EUR = 1.8441 NZD 1 NZD = 0.5423 EUR
12 jan 2025 1 EUR = 1.8457 NZD 1 NZD = 0.5418 EUR
13 jan 2025 1 EUR = 1.8366 NZD 1 NZD = 0.5445 EUR
14 jan 2025 1 EUR = 1.8328 NZD 1 NZD = 0.5456 EUR
15 jan 2025 1 EUR = 1.8374 NZD 1 NZD = 0.5442 EUR
16 jan 2025 1 EUR = 1.8383 NZD 1 NZD = 0.544 EUR
17 jan 2025 1 EUR = 1.8436 NZD 1 NZD = 0.5424 EUR
18 jan 2025 1 EUR = 1.8483 NZD 1 NZD = 0.541 EUR
19 jan 2025 1 EUR = 1.8474 NZD 1 NZD = 0.5413 EUR
20 jan 2025 1 EUR = 1.8384 NZD 1 NZD = 0.544 EUR
21 jan 2025 1 EUR = 1.8403 NZD 1 NZD = 0.5434 EUR
22 jan 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
23 jan 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
24 jan 2025 1 EUR = 1.8365 NZD 1 NZD = 0.5445 EUR
25 jan 2025 1 EUR = 1.8558 NZD 1 NZD = 0.5389 EUR
26 jan 2025 1 EUR = 1.8392 NZD 1 NZD = 0.5437 EUR
27 jan 2025 1 EUR = 1.8443 NZD 1 NZD = 0.5422 EUR
28 jan 2025 1 EUR = 1.8442 NZD 1 NZD = 0.5422 EUR
29 jan 2025 1 EUR = 1.8427 NZD 1 NZD = 0.5427 EUR
30 jan 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
31 jan 2025 1 EUR = 1.8393 NZD 1 NZD = 0.5437 EUR

Feb 2025

DataEUR-NZDNZD-EUR
01 fev 2025 1 EUR = 1.8382 NZD 1 NZD = 0.544 EUR
02 fev 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
03 fev 2025 1 EUR = 1.8417 NZD 1 NZD = 0.543 EUR
04 fev 2025 1 EUR = 1.8415 NZD 1 NZD = 0.543 EUR
05 fev 2025 1 EUR = 1.8321 NZD 1 NZD = 0.5458 EUR
06 fev 2025 1 EUR = 1.8303 NZD 1 NZD = 0.5464 EUR
07 fev 2025 1 EUR = 1.829 NZD 1 NZD = 0.5467 EUR
08 fev 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
09 fev 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
10 fev 2025 1 EUR = 1.8255 NZD 1 NZD = 0.5478 EUR
11 fev 2025 1 EUR = 1.8282 NZD 1 NZD = 0.547 EUR
12 fev 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
13 fev 2025 1 EUR = 1.8449 NZD 1 NZD = 0.542 EUR
14 fev 2025 1 EUR = 1.8348 NZD 1 NZD = 0.545 EUR
15 fev 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
16 fev 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
17 fev 2025 1 EUR = 1.8268 NZD 1 NZD = 0.5474 EUR
18 fev 2025 1 EUR = 1.8342 NZD 1 NZD = 0.5452 EUR
19 fev 2025 1 EUR = 1.8253 NZD 1 NZD = 0.5479 EUR
20 fev 2025 1 EUR = 1.8228 NZD 1 NZD = 0.5486 EUR
21 fev 2025 1 EUR = 1.818 NZD 1 NZD = 0.5501 EUR
22 fev 2025 1 EUR = 1.8225 NZD 1 NZD = 0.5487 EUR
23 fev 2025 1 EUR = 1.8226 NZD 1 NZD = 0.5487 EUR
24 fev 2025 1 EUR = 1.8217 NZD 1 NZD = 0.5489 EUR
25 fev 2025 1 EUR = 1.8344 NZD 1 NZD = 0.5451 EUR
26 fev 2025 1 EUR = 1.8414 NZD 1 NZD = 0.5431 EUR
27 fev 2025 1 EUR = 1.8445 NZD 1 NZD = 0.5422 EUR
28 fev 2025 1 EUR = 1.8579 NZD 1 NZD = 0.5382 EUR

Mar 2025

DataEUR-NZDNZD-EUR
01 mar 2025 1 EUR = 1.8539 NZD 1 NZD = 0.5394 EUR
02 mar 2025 1 EUR = 1.854 NZD 1 NZD = 0.5394 EUR
03 mar 2025 1 EUR = 1.867 NZD 1 NZD = 0.5356 EUR
04 mar 2025 1 EUR = 1.8704 NZD 1 NZD = 0.5347 EUR
05 mar 2025 1 EUR = 1.8808 NZD 1 NZD = 0.5317 EUR
06 mar 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
07 mar 2025 1 EUR = 1.8978 NZD 1 NZD = 0.5269 EUR
08 mar 2025 1 EUR = 1.8976 NZD 1 NZD = 0.527 EUR
09 mar 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
10 mar 2025 1 EUR = 1.8903 NZD 1 NZD = 0.529 EUR
11 mar 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
12 mar 2025 1 EUR = 1.9071 NZD 1 NZD = 0.5244 EUR
13 mar 2025 1 EUR = 1.9043 NZD 1 NZD = 0.5251 EUR
14 mar 2025 1 EUR = 1.9021 NZD 1 NZD = 0.5257 EUR
15 mar 2025 1 EUR = 1.8987 NZD 1 NZD = 0.5267 EUR
16 mar 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
17 mar 2025 1 EUR = 1.883 NZD 1 NZD = 0.5311 EUR
18 mar 2025 1 EUR = 1.8764 NZD 1 NZD = 0.5329 EUR
19 mar 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
20 mar 2025 1 EUR = 1.8896 NZD 1 NZD = 0.5292 EUR
21 mar 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
22 mar 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
23 mar 2025 1 EUR = 1.8974 NZD 1 NZD = 0.527 EUR
24 mar 2025 1 EUR = 1.8911 NZD 1 NZD = 0.5288 EUR
25 mar 2025 1 EUR = 1.8825 NZD 1 NZD = 0.5312 EUR
26 mar 2025 1 EUR = 1.8747 NZD 1 NZD = 0.5334 EUR
27 mar 2025 1 EUR = 1.8775 NZD 1 NZD = 0.5326 EUR
28 mar 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
29 mar 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
30 mar 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
31 mar 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Apr 2025

DataEUR-NZDNZD-EUR
01 abr 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5264 EUR
02 abr 2025 1 EUR = 1.8803 NZD 1 NZD = 0.5318 EUR
03 abr 2025 1 EUR = 1.9053 NZD 1 NZD = 0.5248 EUR
04 abr 2025 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
05 abr 2025 1 EUR = 1.9585 NZD 1 NZD = 0.5106 EUR
06 abr 2025 1 EUR = 1.9586 NZD 1 NZD = 0.5106 EUR
07 abr 2025 1 EUR = 1.9644 NZD 1 NZD = 0.5091 EUR
08 abr 2025 1 EUR = 1.9553 NZD 1 NZD = 0.5114 EUR
09 abr 2025 1 EUR = 1.9902 NZD 1 NZD = 0.5025 EUR
10 abr 2025 1 EUR = 1.9442 NZD 1 NZD = 0.5144 EUR
11 abr 2025 1 EUR = 1.9565 NZD 1 NZD = 0.5111 EUR
12 abr 2025 1 EUR = 1.9495 NZD 1 NZD = 0.513 EUR
13 abr 2025 1 EUR = 1.9505 NZD 1 NZD = 0.5127 EUR
14 abr 2025 1 EUR = 1.9409 NZD 1 NZD = 0.5152 EUR
15 abr 2025 1 EUR = 1.9126 NZD 1 NZD = 0.5229 EUR
16 abr 2025 1 EUR = 1.9222 NZD 1 NZD = 0.5202 EUR
17 abr 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
18 abr 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
19 abr 2025 1 EUR = 1.9164 NZD 1 NZD = 0.5218 EUR
20 abr 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
21 abr 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
22 abr 2025 1 EUR = 1.9155 NZD 1 NZD = 0.5221 EUR
23 abr 2025 1 EUR = 1.9064 NZD 1 NZD = 0.5246 EUR
24 abr 2025 1 EUR = 1.9036 NZD 1 NZD = 0.5253 EUR
25 abr 2025 1 EUR = 1.9066 NZD 1 NZD = 0.5245 EUR
26 abr 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
27 abr 2025 1 EUR = 1.9067 NZD 1 NZD = 0.5245 EUR
28 abr 2025 1 EUR = 1.9086 NZD 1 NZD = 0.5239 EUR
29 abr 2025 1 EUR = 1.911 NZD 1 NZD = 0.5233 EUR
30 abr 2025 1 EUR = 1.921 NZD 1 NZD = 0.5206 EUR

May 2025

DataEUR-NZDNZD-EUR
01 mai 2025 1 EUR = 1.9114 NZD 1 NZD = 0.5232 EUR
02 mai 2025 1 EUR = 1.9078 NZD 1 NZD = 0.5242 EUR
03 mai 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
04 mai 2025 1 EUR = 1.901 NZD 1 NZD = 0.526 EUR
05 mai 2025 1 EUR = 1.895 NZD 1 NZD = 0.5277 EUR
06 mai 2025 1 EUR = 1.8946 NZD 1 NZD = 0.5278 EUR
07 mai 2025 1 EUR = 1.8979 NZD 1 NZD = 0.5269 EUR
08 mai 2025 1 EUR = 1.9056 NZD 1 NZD = 0.5248 EUR
09 mai 2025 1 EUR = 1.9099 NZD 1 NZD = 0.5236 EUR
10 mai 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
11 mai 2025 1 EUR = 1.9042 NZD 1 NZD = 0.5251 EUR
12 mai 2025 1 EUR = 1.8898 NZD 1 NZD = 0.5292 EUR
13 mai 2025 1 EUR = 1.8844 NZD 1 NZD = 0.5307 EUR
14 mai 2025 1 EUR = 1.8879 NZD 1 NZD = 0.5297 EUR
15 mai 2025 1 EUR = 1.9039 NZD 1 NZD = 0.5252 EUR
16 mai 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
17 mai 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
18 mai 2025 1 EUR = 1.8951 NZD 1 NZD = 0.5277 EUR
19 mai 2025 1 EUR = 1.9057 NZD 1 NZD = 0.5247 EUR
20 mai 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
21 mai 2025 1 EUR = 1.9077 NZD 1 NZD = 0.5242 EUR
22 mai 2025 1 EUR = 1.9136 NZD 1 NZD = 0.5226 EUR
23 mai 2025 1 EUR = 1.9048 NZD 1 NZD = 0.525 EUR
24 mai 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
25 mai 2025 1 EUR = 1.8996 NZD 1 NZD = 0.5264 EUR
26 mai 2025 1 EUR = 1.8924 NZD 1 NZD = 0.5284 EUR
27 mai 2025 1 EUR = 1.9054 NZD 1 NZD = 0.5248 EUR
28 mai 2025 1 EUR = 1.8988 NZD 1 NZD = 0.5266 EUR
29 mai 2025 1 EUR = 1.8901 NZD 1 NZD = 0.5291 EUR
30 mai 2025 1 EUR = 1.9032 NZD 1 NZD = 0.5254 EUR
31 mai 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Jun 2025

DataEUR-NZDNZD-EUR
01 jun 2025 1 EUR = 1.9019 NZD 1 NZD = 0.5258 EUR
02 jun 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
03 jun 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5263 EUR
04 jun 2025 1 EUR = 1.8925 NZD 1 NZD = 0.5284 EUR
05 jun 2025 1 EUR = 1.89 NZD 1 NZD = 0.5291 EUR
06 jun 2025 1 EUR = 1.8934 NZD 1 NZD = 0.5281 EUR
07 jun 2025 1 EUR = 1.8959 NZD 1 NZD = 0.5275 EUR
08 jun 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
09 jun 2025 1 EUR = 1.8872 NZD 1 NZD = 0.5299 EUR
10 jun 2025 1 EUR = 1.8889 NZD 1 NZD = 0.5294 EUR
11 jun 2025 1 EUR = 1.8966 NZD 1 NZD = 0.5273 EUR
12 jun 2025 1 EUR = 1.9142 NZD 1 NZD = 0.5224 EUR
13 jun 2025 1 EUR = 1.9144 NZD 1 NZD = 0.5224 EUR
14 jun 2025 1 EUR = 1.9142 NZD 1 NZD = 0.5224 EUR
15 jun 2025 1 EUR = 1.9205 NZD 1 NZD = 0.5207 EUR
16 jun 2025 1 EUR = 1.9115 NZD 1 NZD = 0.5231 EUR
17 jun 2025 1 EUR = 1.9037 NZD 1 NZD = 0.5253 EUR
18 jun 2025 1 EUR = 1.9093 NZD 1 NZD = 0.5237 EUR
19 jun 2025 1 EUR = 1.9205 NZD 1 NZD = 0.5207 EUR
20 jun 2025 1 EUR = 1.9227 NZD 1 NZD = 0.5201 EUR
21 jun 2025 1 EUR = 1.9308 NZD 1 NZD = 0.5179 EUR
22 jun 2025 1 EUR = 1.9308 NZD 1 NZD = 0.5179 EUR
23 jun 2025 1 EUR = 1.9468 NZD 1 NZD = 0.5137 EUR
24 jun 2025 1 EUR = 1.9234 NZD 1 NZD = 0.5199 EUR
25 jun 2025 1 EUR = 1.9274 NZD 1 NZD = 0.5188 EUR
26 jun 2025 1 EUR = 1.9323 NZD 1 NZD = 0.5175 EUR
27 jun 2025 1 EUR = 1.9318 NZD 1 NZD = 0.5177 EUR
28 jun 2025 1 EUR = 1.9349 NZD 1 NZD = 0.5168 EUR
29 jun 2025 1 EUR = 1.9353 NZD 1 NZD = 0.5167 EUR
30 jun 2025 1 EUR = 1.9345 NZD 1 NZD = 0.5169 EUR

Jul 2025

DataEUR-NZDNZD-EUR
01 jul 2025 1 EUR = 1.9324 NZD 1 NZD = 0.5175 EUR
02 jul 2025 1 EUR = 1.9372 NZD 1 NZD = 0.5162 EUR
03 jul 2025 1 EUR = 1.942 NZD 1 NZD = 0.5149 EUR
04 jul 2025 1 EUR = 1.9419 NZD 1 NZD = 0.515 EUR
05 jul 2025 1 EUR = 1.9435 NZD 1 NZD = 0.5145 EUR

Informação sobre as taxas de câmbio de EUR-NZD e NZD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats