currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NOK e NOK-EUR - 2025

Taxas de câmbio EUR-NOK e NOK-EUR - 2025

Taxas de câmbio de EUR-NOK e NOK-EUR

Verifique abaixo as taxas de câmbio para EUR-NOK e NOK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 11,7156 NOK
1 NOK = 0,0854 EUR
1A 2A 3A
EUR para NOKNOK para EUR
11,7785 Data: 12/5 11,7830 Data: 12/4 11,7589 Data: 12/3 11,7964 Data: 12/2 11,7707 Data: 12/1 11,7466 Data: 11/30 11,7466 Data: 11/29 11,7673 Data: 11/28 11,8004 Data: 11/27 11,8466 Data: 11/26 11,8481 Data: 11/25 11,8180 Data: 11/24 11,8073 Data: 11/23 11,8073 Data: 11/22 11,7893 Data: 11/21 11,7361 Data: 11/20 11,7478 Data: 11/19 11,7367 Data: 11/18 11,7039 Data: 11/17 11,7305 Data: 11/16 11,7305 Data: 11/15 11,7282 Data: 11/14 11,6732 Data: 11/13 11,6433 Data: 11/12 11,6627 Data: 11/11 11,6822 Data: 11/10 11,7549 Data: 11/9 11,7473 Data: 11/8 11,7913 Data: 11/7 11,7175 Data: 11/6 11,7684 Data: 11/5 11,7222 Data: 11/4 11,6481 Data: 11/3 11,7407 Data: 11/2 11,7407 Data: 11/1 11,6517 Data: 10/31 11,6674 Data: 10/30 11,6375 Data: 10/29 11,6351 Data: 10/28 11,6431 Data: 10/27 11,6487 Data: 10/26 11,6277 Data: 10/25 11,6143 Data: 10/24 11,5754 Data: 10/23 11,6496 Data: 10/22 11,6713 Data: 10/21 11,7417 Data: 10/20 11,7325 Data: 10/19 11,7339 Data: 10/18 11,7448 Data: 10/17 11,7309 Data: 10/16 11,7223 Data: 10/15 11,7823 Data: 10/14 11,6860 Data: 10/13 11,7536 Data: 10/12 11,7536 Data: 10/11 11,6772 Data: 10/10 11,6231 Data: 10/9 11,6167 Data: 10/8 11,6077 Data: 10/7 11,6322 Data: 10/6 11,7044 Data: 10/5 11,7044 Data: 10/4 11,6862 Data: 10/3 11,6807 Data: 10/2 11,6590 Data: 10/1 11,7212 Data: 9/30 11,6813 Data: 9/29 11,6746 Data: 9/28 11,6746 Data: 9/27 11,7076 Data: 9/26 11,6809 Data: 9/25 11,6880 Data: 9/24 11,6703 Data: 9/23 11,6871 Data: 9/22 11,6756 Data: 9/21 11,6756 Data: 9/20 11,6625 Data: 9/19 11,5883 Data: 9/18 11,6269 Data: 9/17 11,5822 Data: 9/16 11,5481 Data: 9/15 11,5715 Data: 9/14 11,5715 Data: 9/13 11,5836 Data: 9/12 11,5996 Data: 9/11 11,6127 Data: 9/10 11,7135 Data: 9/9 11,7055 Data: 9/8 11,7797 Data: 9/7 11,7797 Data: 9/6 11,7439 Data: 9/5 11,7517 Data: 9/4 11,6889 Data: 9/3 11,6731 Data: 9/2 11,7324 Data: 9/1 11,7542 Data: 8/31 11,7542 Data: 8/30 11,7333 Data: 8/29 11,7344 Data: 8/28 11,7915 Data: 8/27 11,8362 Data: 8/26 11,8052 Data: 8/25 11,7870 Data: 8/24 11,7882 Data: 8/23 11,8364 Data: 8/22 11,8502 Data: 8/21 11,9470 Data: 8/20 11,9249 Data: 8/19 11,8951 Data: 8/18 11,9401 Data: 8/17 11,9401 Data: 8/16 11,8903 Data: 8/15 11,9184 Data: 8/14 11,9319 Data: 8/13 11,8935 Data: 8/12 11,9081 Data: 8/11 11,9773 Data: 8/10 11,9788 Data: 8/9 11,9324 Data: 8/8 11,8846 Data: 8/7 11,8487 Data: 8/6 11,8573 Data: 8/5 11,8810 Data: 8/4 11,8703 Data: 8/3 11,8703 Data: 8/2 11,8111 Data: 8/1 11,7876 Data: 7/31 11,7747 Data: 7/30 11,8126 Data: 7/29 11,8598 Data: 7/28 11,9395 Data: 7/27 11,9395 Data: 7/26 11,8991 Data: 7/25 11,8737 Data: 7/24 11,8246 Data: 7/23 11,8931 Data: 7/22 11,8632 Data: 7/21 11,8408 Data: 7/20 11,8382 Data: 7/19 11,8553 Data: 7/18 11,9673 Data: 7/17 11,9614 Data: 7/16 11,8671 Data: 7/15 11,8017 Data: 7/14 11,8490 Data: 7/13 11,8393 Data: 7/12 11,8150 Data: 7/11 11,8013 Data: 7/10 11,8274 Data: 7/9 11,8322 Data: 7/8 11,8819 Data: 7/7 11,8811 Data: 7/6 11,8811 Data: 7/5 11,8492 Data: 7/4 11,8781 Data: 7/3 11,8665 Data: 7/2 11,8327 Data: 7/1 11,8409 Data: 6/30 11,8097 Data: 6/29 11,8095 Data: 6/28 11,7918 Data: 6/27 11,8004 Data: 6/26 11,7818 Data: 6/25 11,7090 Data: 6/24 11,6644 Data: 6/23 11,6465 Data: 6/22 11,6465 Data: 6/21 11,5824 Data: 6/20 11,5370 Data: 6/19 11,4455 Data: 6/18 11,4159 Data: 6/17 11,4673 Data: 6/16 11,4545 Data: 6/15 11,4682 Data: 6/14 11,4565 Data: 6/13 11,5610 Data: 6/12 11,5650 Data: 6/11 11,5066 Data: 6/10 11,5041 Data: 6/9 11,5342 Data: 6/8 11,5337 Data: 6/7 11,5263 Data: 6/6 11,5193 Data: 6/5 11,5138 Data: 6/4 11,5408 Data: 6/3 11,5092 Data: 6/2 11,5950 Data: 6/1 11,5888 Data: 5/31 11,5309 Data: 5/30 11,4868 Data: 5/29 11,4931 Data: 5/28 11,5056 Data: 5/27 11,4844 Data: 5/26 11,4909 Data: 5/25 11,4907 Data: 5/24 11,4740 Data: 5/23 11,5177 Data: 5/22 11,5020 Data: 5/21 11,5853 Data: 5/20 11,5999 Data: 5/19 11,5932 Data: 5/18 11,5938 Data: 5/17 11,6357 Data: 5/16 11,6506 Data: 5/15 11,5649 Data: 5/14 11,5585 Data: 5/13 11,5835 Data: 5/12 11,6725 Data: 5/11 11,6725 Data: 5/10 11,6692 Data: 5/9 11,6916 Data: 5/8 11,6774 Data: 5/7 11,7363 Data: 5/6 11,7760 Data: 5/5 11,7700 Data: 5/4 11,7722 Data: 5/3 11,7586 Data: 5/2 11,7985 Data: 5/1 11,7932 Data: 4/30 11,8063 Data: 4/29 11,8476 Data: 4/28 11,8698 Data: 4/27 11,8998 Data: 4/26 11,8376 Data: 4/25 11,8313 Data: 4/24 11,8919 Data: 4/23 11,9097 Data: 4/22 11,9097 Data: 4/21 11,9097 Data: 4/20 11,9195 Data: 4/19 11,9097 Data: 4/18 11,9662 Data: 4/17 12,0841 Data: 4/16 11,9782 Data: 4/15 12,0007 Data: 4/14 12,1105 Data: 4/13 12,1177 Data: 4/12 12,1287 Data: 4/11 11,9691 Data: 4/10 12,1643 Data: 4/9 11,9602 Data: 4/8 11,9372 Data: 4/7 11,8016 Data: 4/6 11,8016 Data: 4/5 11,6738 Data: 4/4 11,4160 Data: 4/3 11,2687 Data: 4/2 11,3174 Data: 4/1 11,4156 Data: 3/31 11,4184 Data: 3/30 11,4184 Data: 3/29 11,3170 Data: 3/28 11,3397 Data: 3/27 11,3613 Data: 3/26 11,3170 Data: 3/25 11,3820 Data: 3/24 11,4737 Data: 3/23 11,4987 Data: 3/22 11,4008 Data: 3/21 11,5022 Data: 3/20 11,5172 Data: 3/19 11,5174 Data: 3/18 11,5344 Data: 3/17 11,6219 Data: 3/16 11,7476 Data: 3/15 11,6405 Data: 3/14 11,6042 Data: 3/13 11,6196 Data: 3/12 11,6349 Data: 3/11 11,6647 Data: 3/10 11,7684 Data: 3/9 11,7718 Data: 3/8 11,7636 Data: 3/7 11,7237 Data: 3/6 11,8149 Data: 3/5 11,7865 Data: 3/4 11,6920 Data: 3/3 11,6936 Data: 3/2 11,6841 Data: 3/1 11,7248 Data: 2/28 11,6939 Data: 2/27 11,6865 Data: 2/26 11,6677 Data: 2/25 11,6290 Data: 2/24 11,6650 Data: 2/23 11,6650 Data: 2/22 11,6252 Data: 2/21 11,6061 Data: 2/20 11,6282 Data: 2/19 11,6583 Data: 2/18 11,6519 Data: 2/17 11,6804 Data: 2/16 11,6804 Data: 2/15 11,6483 Data: 2/14 11,7321 Data: 2/13 11,6635 Data: 2/12 11,5817 Data: 2/11 11,5719 Data: 2/10 11,6169 Data: 2/9 11,6169 Data: 2/8 11,6355 Data: 2/7 11,6492 Data: 2/6 11,6823 Data: 2/5 11,7185 Data: 2/4 11,7109 Data: 2/3 11,7367 Data: 2/2 11,7297 Data: 2/1 11,7437 Data: 1/31 11,7610 Data: 1/30 11,7789 Data: 1/29 11,7811 Data: 1/28 11,8066 Data: 1/27 11,7680 Data: 1/26 11,7585 Data: 1/25 11,7500 Data: 1/24 11,7288 Data: 1/23 11,7553 Data: 1/22 11,8203 Data: 1/21 11,7638 Data: 1/20 11,8102 Data: 1/19 11,8281 Data: 1/18 11,7614 Data: 1/17 11,7050 Data: 1/16 11,6978 Data: 1/15 11,7125 Data: 1/14 11,7079 Data: 1/13 11,7689 Data: 1/12 11,7681 Data: 1/11 11,7496 Data: 1/10 11,7521 Data: 1/9 11,7460 Data: 1/8 11,7334 Data: 1/7 11,7086 Data: 1/6 11,7211 Data: 1/5 11,7214 Data: 1/4 11,7110 Data: 1/3 11,7233 Data: 1/2 11,8498 Data: 1/1 11,7785 Data: 12/5 11,7830 Data: 12/4 11,7589 Data: 12/3 11,7964 Data: 12/2 11,7707 Data: 12/1 11,7466 Data: 11/30 11,7466 Data: 11/29 11,7673 Data: 11/28 11,8004 Data: 11/27 11,8466 Data: 11/26 11,8481 Data: 11/25 11,8180 Data: 11/24 11,8073 Data: 11/23 11,8073 Data: 11/22 11,7893 Data: 11/21 11,7361 Data: 11/20 11,7478 Data: 11/19 11,7367 Data: 11/18 11,7039 Data: 11/17 11,7305 Data: 11/16 11,7305 Data: 11/15 11,7282 Data: 11/14 11,6732 Data: 11/13 11,6433 Data: 11/12 11,6627 Data: 11/11 11,6822 Data: 11/10 11,7549 Data: 11/9 11,7473 Data: 11/8 11,7913 Data: 11/7 11,7175 Data: 11/6 11,7684 Data: 11/5 11,7222 Data: 11/4 11,6481 Data: 11/3 11,7407 Data: 11/2 11,7407 Data: 11/1 11,6517 Data: 10/31 11,6674 Data: 10/30 11,6375 Data: 10/29 11,6351 Data: 10/28 11,6431 Data: 10/27 11,6487 Data: 10/26 11,6277 Data: 10/25 11,6143 Data: 10/24 11,5754 Data: 10/23 11,6496 Data: 10/22 11,6713 Data: 10/21 11,7417 Data: 10/20 11,7325 Data: 10/19 11,7339 Data: 10/18 11,7448 Data: 10/17 11,7309 Data: 10/16 11,7223 Data: 10/15 11,7823 Data: 10/14 11,6860 Data: 10/13 11,7536 Data: 10/12 11,7536 Data: 10/11 11,6772 Data: 10/10 11,6231 Data: 10/9 11,6167 Data: 10/8 11,6077 Data: 10/7 11,6322 Data: 10/6 11,7044 Data: 10/5 11,7044 Data: 10/4 11,6862 Data: 10/3 11,6807 Data: 10/2 11,6590 Data: 10/1 11,7212 Data: 9/30 11,6813 Data: 9/29 11,6746 Data: 9/28 11,6746 Data: 9/27 11,7076 Data: 9/26 11,6809 Data: 9/25 11,6880 Data: 9/24 11,6703 Data: 9/23 11,6871 Data: 9/22 11,6756 Data: 9/21 11,6756 Data: 9/20 11,6625 Data: 9/19 11,5883 Data: 9/18 11,6269 Data: 9/17 11,5822 Data: 9/16 11,5481 Data: 9/15 11,5715 Data: 9/14 11,5715 Data: 9/13 11,5836 Data: 9/12 11,5996 Data: 9/11 11,6127 Data: 9/10 11,7135 Data: 9/9 11,7055 Data: 9/8 11,7797 Data: 9/7 11,7797 Data: 9/6 11,7439 Data: 9/5 11,7517 Data: 9/4 11,6889 Data: 9/3 11,6731 Data: 9/2 11,7324 Data: 9/1 11,7542 Data: 8/31 11,7542 Data: 8/30 11,7333 Data: 8/29 11,7344 Data: 8/28 11,7915 Data: 8/27 11,8362 Data: 8/26 11,8052 Data: 8/25 11,7870 Data: 8/24 11,7882 Data: 8/23 11,8364 Data: 8/22 11,8502 Data: 8/21 11,9470 Data: 8/20 11,9249 Data: 8/19 11,8951 Data: 8/18 11,9401 Data: 8/17 11,9401 Data: 8/16 11,8903 Data: 8/15 11,9184 Data: 8/14 11,9319 Data: 8/13 11,8935 Data: 8/12 11,9081 Data: 8/11 11,9773 Data: 8/10 11,9788 Data: 8/9 11,9324 Data: 8/8 11,8846 Data: 8/7 11,8487 Data: 8/6 11,8573 Data: 8/5 11,8810 Data: 8/4 11,8703 Data: 8/3 11,8703 Data: 8/2 11,8111 Data: 8/1 11,7876 Data: 7/31 11,7747 Data: 7/30 11,8126 Data: 7/29 11,8598 Data: 7/28 11,9395 Data: 7/27 11,9395 Data: 7/26 11,8991 Data: 7/25 11,8737 Data: 7/24 11,8246 Data: 7/23 11,8931 Data: 7/22 11,8632 Data: 7/21 11,8408 Data: 7/20 11,8382 Data: 7/19 11,8553 Data: 7/18 11,9673 Data: 7/17 11,9614 Data: 7/16 11,8671 Data: 7/15 11,8017 Data: 7/14 11,8490 Data: 7/13 11,8393 Data: 7/12 11,8150 Data: 7/11 11,8013 Data: 7/10 11,8274 Data: 7/9 11,8322 Data: 7/8 11,8819 Data: 7/7 11,8811 Data: 7/6 11,8811 Data: 7/5 11,8492 Data: 7/4 11,8781 Data: 7/3 11,8665 Data: 7/2 11,8327 Data: 7/1 11,8409 Data: 6/30 11,8097 Data: 6/29 11,8095 Data: 6/28 11,7918 Data: 6/27 11,8004 Data: 6/26 11,7818 Data: 6/25 11,7090 Data: 6/24 11,6644 Data: 6/23 11,6465 Data: 6/22 11,6465 Data: 6/21 11,5824 Data: 6/20 11,5370 Data: 6/19 11,4455 Data: 6/18 11,4159 Data: 6/17 11,4673 Data: 6/16 11,4545 Data: 6/15 11,4682 Data: 6/14 11,4565 Data: 6/13 11,5610 Data: 6/12 11,5650 Data: 6/11 11,5066 Data: 6/10 11,5041 Data: 6/9 11,5342 Data: 6/8 11,5337 Data: 6/7 11,5263 Data: 6/6 11,5193 Data: 6/5 11,5138 Data: 6/4 11,5408 Data: 6/3 11,5092 Data: 6/2 11,5950 Data: 6/1 11,5888 Data: 5/31 11,5309 Data: 5/30 11,4868 Data: 5/29 11,4931 Data: 5/28 11,5056 Data: 5/27 11,4844 Data: 5/26 11,4909 Data: 5/25 11,4907 Data: 5/24 11,4740 Data: 5/23 11,5177 Data: 5/22 11,5020 Data: 5/21 11,5853 Data: 5/20 11,5999 Data: 5/19 11,5932 Data: 5/18 11,5938 Data: 5/17 11,6357 Data: 5/16 11,6506 Data: 5/15 11,5649 Data: 5/14 11,5585 Data: 5/13 11,5835 Data: 5/12 11,6725 Data: 5/11 11,6725 Data: 5/10 11,6692 Data: 5/9 11,6916 Data: 5/8 11,6774 Data: 5/7 11,7363 Data: 5/6 11,7760 Data: 5/5 11,7700 Data: 5/4 11,7722 Data: 5/3 11,7586 Data: 5/2 11,7985 Data: 5/1 11,7932 Data: 4/30 11,8063 Data: 4/29 11,8476 Data: 4/28 11,8698 Data: 4/27 11,8998 Data: 4/26 11,8376 Data: 4/25 11,8313 Data: 4/24 11,8919 Data: 4/23 11,9097 Data: 4/22 11,9097 Data: 4/21 11,9097 Data: 4/20 11,9195 Data: 4/19 11,9097 Data: 4/18 11,9662 Data: 4/17 12,0841 Data: 4/16 11,9782 Data: 4/15 12,0007 Data: 4/14 12,1105 Data: 4/13 12,1177 Data: 4/12 12,1287 Data: 4/11 11,9691 Data: 4/10 12,1643 Data: 4/9 11,9602 Data: 4/8 11,9372 Data: 4/7 11,8016 Data: 4/6 11,8016 Data: 4/5 11,6738 Data: 4/4 11,4160 Data: 4/3 11,2687 Data: 4/2 11,3174 Data: 4/1 11,4156 Data: 3/31 11,4184 Data: 3/30 11,4184 Data: 3/29 11,3170 Data: 3/28 11,3397 Data: 3/27 11,3613 Data: 3/26 11,3170 Data: 3/25 11,3820 Data: 3/24 11,4737 Data: 3/23 11,4987 Data: 3/22 11,4008 Data: 3/21 11,5022 Data: 3/20 11,5172 Data: 3/19 11,5174 Data: 3/18 11,5344 Data: 3/17 11,6219 Data: 3/16 11,7476 Data: 3/15 11,6405 Data: 3/14 11,6042 Data: 3/13 11,6196 Data: 3/12 11,6349 Data: 3/11 11,6647 Data: 3/10 11,7684 Data: 3/9 11,7718 Data: 3/8 11,7636 Data: 3/7 11,7237 Data: 3/6 11,8149 Data: 3/5 11,7865 Data: 3/4 11,6920 Data: 3/3 11,6936 Data: 3/2 11,6841 Data: 3/1 11,7248 Data: 2/28 11,6939 Data: 2/27 11,6865 Data: 2/26 11,6677 Data: 2/25 11,6290 Data: 2/24 11,6650 Data: 2/23 11,6650 Data: 2/22 11,6252 Data: 2/21 11,6061 Data: 2/20 11,6282 Data: 2/19 11,6583 Data: 2/18 11,6519 Data: 2/17 11,6804 Data: 2/16 11,6804 Data: 2/15 11,6483 Data: 2/14 11,7321 Data: 2/13 11,6635 Data: 2/12 11,5817 Data: 2/11 11,5719 Data: 2/10 11,6169 Data: 2/9 11,6169 Data: 2/8 11,6355 Data: 2/7 11,6492 Data: 2/6 11,6823 Data: 2/5 11,7185 Data: 2/4 11,7109 Data: 2/3 11,7367 Data: 2/2 11,7297 Data: 2/1 11,7437 Data: 1/31 11,7610 Data: 1/30 11,7789 Data: 1/29 11,7811 Data: 1/28 11,8066 Data: 1/27 11,7680 Data: 1/26 11,7585 Data: 1/25 11,7500 Data: 1/24 11,7288 Data: 1/23 11,7553 Data: 1/22 11,8203 Data: 1/21 11,7638 Data: 1/20 11,8102 Data: 1/19 11,8281 Data: 1/18 11,7614 Data: 1/17 11,7050 Data: 1/16 11,6978 Data: 1/15 11,7125 Data: 1/14 11,7079 Data: 1/13 11,7689 Data: 1/12 11,7681 Data: 1/11 11,7496 Data: 1/10 11,7521 Data: 1/9 11,7460 Data: 1/8 11,7334 Data: 1/7 11,7086 Data: 1/6 11,7211 Data: 1/5 11,7214 Data: 1/4 11,7110 Data: 1/3 11,7233 Data: 1/2 11,8498 Data: 1/1

Jan 2025

DataEUR-NOKNOK-EUR
01 jan 2025 1 EUR = 11.8498 NOK 1 NOK = 0.0844 EUR
02 jan 2025 1 EUR = 11.7233 NOK 1 NOK = 0.0853 EUR
03 jan 2025 1 EUR = 11.711 NOK 1 NOK = 0.0854 EUR
04 jan 2025 1 EUR = 11.7214 NOK 1 NOK = 0.0853 EUR
05 jan 2025 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
06 jan 2025 1 EUR = 11.7086 NOK 1 NOK = 0.0854 EUR
07 jan 2025 1 EUR = 11.7334 NOK 1 NOK = 0.0852 EUR
08 jan 2025 1 EUR = 11.746 NOK 1 NOK = 0.0851 EUR
09 jan 2025 1 EUR = 11.7521 NOK 1 NOK = 0.0851 EUR
10 jan 2025 1 EUR = 11.7496 NOK 1 NOK = 0.0851 EUR
11 jan 2025 1 EUR = 11.7681 NOK 1 NOK = 0.085 EUR
12 jan 2025 1 EUR = 11.7689 NOK 1 NOK = 0.085 EUR
13 jan 2025 1 EUR = 11.7079 NOK 1 NOK = 0.0854 EUR
14 jan 2025 1 EUR = 11.7125 NOK 1 NOK = 0.0854 EUR
15 jan 2025 1 EUR = 11.6978 NOK 1 NOK = 0.0855 EUR
16 jan 2025 1 EUR = 11.705 NOK 1 NOK = 0.0854 EUR
17 jan 2025 1 EUR = 11.7614 NOK 1 NOK = 0.085 EUR
18 jan 2025 1 EUR = 11.8281 NOK 1 NOK = 0.0845 EUR
19 jan 2025 1 EUR = 11.8102 NOK 1 NOK = 0.0847 EUR
20 jan 2025 1 EUR = 11.7638 NOK 1 NOK = 0.085 EUR
21 jan 2025 1 EUR = 11.8203 NOK 1 NOK = 0.0846 EUR
22 jan 2025 1 EUR = 11.7553 NOK 1 NOK = 0.0851 EUR
23 jan 2025 1 EUR = 11.7288 NOK 1 NOK = 0.0853 EUR
24 jan 2025 1 EUR = 11.75 NOK 1 NOK = 0.0851 EUR
25 jan 2025 1 EUR = 11.7585 NOK 1 NOK = 0.085 EUR
26 jan 2025 1 EUR = 11.768 NOK 1 NOK = 0.085 EUR
27 jan 2025 1 EUR = 11.8066 NOK 1 NOK = 0.0847 EUR
28 jan 2025 1 EUR = 11.7811 NOK 1 NOK = 0.0849 EUR
29 jan 2025 1 EUR = 11.7789 NOK 1 NOK = 0.0849 EUR
30 jan 2025 1 EUR = 11.761 NOK 1 NOK = 0.085 EUR
31 jan 2025 1 EUR = 11.7437 NOK 1 NOK = 0.0852 EUR

Feb 2025

DataEUR-NOKNOK-EUR
01 fev 2025 1 EUR = 11.7297 NOK 1 NOK = 0.0853 EUR
02 fev 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
03 fev 2025 1 EUR = 11.7109 NOK 1 NOK = 0.0854 EUR
04 fev 2025 1 EUR = 11.7185 NOK 1 NOK = 0.0853 EUR
05 fev 2025 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
06 fev 2025 1 EUR = 11.6492 NOK 1 NOK = 0.0858 EUR
07 fev 2025 1 EUR = 11.6355 NOK 1 NOK = 0.0859 EUR
08 fev 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
09 fev 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
10 fev 2025 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
11 fev 2025 1 EUR = 11.5817 NOK 1 NOK = 0.0863 EUR
12 fev 2025 1 EUR = 11.6635 NOK 1 NOK = 0.0857 EUR
13 fev 2025 1 EUR = 11.7321 NOK 1 NOK = 0.0852 EUR
14 fev 2025 1 EUR = 11.6483 NOK 1 NOK = 0.0858 EUR
15 fev 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
16 fev 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
17 fev 2025 1 EUR = 11.6519 NOK 1 NOK = 0.0858 EUR
18 fev 2025 1 EUR = 11.6583 NOK 1 NOK = 0.0858 EUR
19 fev 2025 1 EUR = 11.6282 NOK 1 NOK = 0.086 EUR
20 fev 2025 1 EUR = 11.6061 NOK 1 NOK = 0.0862 EUR
21 fev 2025 1 EUR = 11.6252 NOK 1 NOK = 0.086 EUR
22 fev 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
23 fev 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
24 fev 2025 1 EUR = 11.629 NOK 1 NOK = 0.086 EUR
25 fev 2025 1 EUR = 11.6677 NOK 1 NOK = 0.0857 EUR
26 fev 2025 1 EUR = 11.6865 NOK 1 NOK = 0.0856 EUR
27 fev 2025 1 EUR = 11.6939 NOK 1 NOK = 0.0855 EUR
28 fev 2025 1 EUR = 11.7248 NOK 1 NOK = 0.0853 EUR

Mar 2025

DataEUR-NOKNOK-EUR
01 mar 2025 1 EUR = 11.6841 NOK 1 NOK = 0.0856 EUR
02 mar 2025 1 EUR = 11.6936 NOK 1 NOK = 0.0855 EUR
03 mar 2025 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
04 mar 2025 1 EUR = 11.7865 NOK 1 NOK = 0.0848 EUR
05 mar 2025 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
06 mar 2025 1 EUR = 11.7237 NOK 1 NOK = 0.0853 EUR
07 mar 2025 1 EUR = 11.7636 NOK 1 NOK = 0.085 EUR
08 mar 2025 1 EUR = 11.7718 NOK 1 NOK = 0.0849 EUR
09 mar 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
10 mar 2025 1 EUR = 11.6647 NOK 1 NOK = 0.0857 EUR
11 mar 2025 1 EUR = 11.6349 NOK 1 NOK = 0.0859 EUR
12 mar 2025 1 EUR = 11.6196 NOK 1 NOK = 0.0861 EUR
13 mar 2025 1 EUR = 11.6042 NOK 1 NOK = 0.0862 EUR
14 mar 2025 1 EUR = 11.6405 NOK 1 NOK = 0.0859 EUR
15 mar 2025 1 EUR = 11.7476 NOK 1 NOK = 0.0851 EUR
16 mar 2025 1 EUR = 11.6219 NOK 1 NOK = 0.086 EUR
17 mar 2025 1 EUR = 11.5344 NOK 1 NOK = 0.0867 EUR
18 mar 2025 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
19 mar 2025 1 EUR = 11.5172 NOK 1 NOK = 0.0868 EUR
20 mar 2025 1 EUR = 11.5022 NOK 1 NOK = 0.0869 EUR
21 mar 2025 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
22 mar 2025 1 EUR = 11.4987 NOK 1 NOK = 0.087 EUR
23 mar 2025 1 EUR = 11.4737 NOK 1 NOK = 0.0872 EUR
24 mar 2025 1 EUR = 11.382 NOK 1 NOK = 0.0879 EUR
25 mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
26 mar 2025 1 EUR = 11.3613 NOK 1 NOK = 0.088 EUR
27 mar 2025 1 EUR = 11.3397 NOK 1 NOK = 0.0882 EUR
28 mar 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
29 mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
30 mar 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
31 mar 2025 1 EUR = 11.4156 NOK 1 NOK = 0.0876 EUR

Apr 2025

DataEUR-NOKNOK-EUR
01 abr 2025 1 EUR = 11.3174 NOK 1 NOK = 0.0884 EUR
02 abr 2025 1 EUR = 11.2687 NOK 1 NOK = 0.0887 EUR
03 abr 2025 1 EUR = 11.416 NOK 1 NOK = 0.0876 EUR
04 abr 2025 1 EUR = 11.6738 NOK 1 NOK = 0.0857 EUR
05 abr 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
06 abr 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
07 abr 2025 1 EUR = 11.9372 NOK 1 NOK = 0.0838 EUR
08 abr 2025 1 EUR = 11.9602 NOK 1 NOK = 0.0836 EUR
09 abr 2025 1 EUR = 12.1643 NOK 1 NOK = 0.0822 EUR
10 abr 2025 1 EUR = 11.9691 NOK 1 NOK = 0.0835 EUR
11 abr 2025 1 EUR = 12.1287 NOK 1 NOK = 0.0824 EUR
12 abr 2025 1 EUR = 12.1177 NOK 1 NOK = 0.0825 EUR
13 abr 2025 1 EUR = 12.1105 NOK 1 NOK = 0.0826 EUR
14 abr 2025 1 EUR = 12.0007 NOK 1 NOK = 0.0833 EUR
15 abr 2025 1 EUR = 11.9782 NOK 1 NOK = 0.0835 EUR
16 abr 2025 1 EUR = 12.0841 NOK 1 NOK = 0.0828 EUR
17 abr 2025 1 EUR = 11.9662 NOK 1 NOK = 0.0836 EUR
18 abr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
19 abr 2025 1 EUR = 11.9195 NOK 1 NOK = 0.0839 EUR
20 abr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
21 abr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
22 abr 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
23 abr 2025 1 EUR = 11.8919 NOK 1 NOK = 0.0841 EUR
24 abr 2025 1 EUR = 11.8313 NOK 1 NOK = 0.0845 EUR
25 abr 2025 1 EUR = 11.8376 NOK 1 NOK = 0.0845 EUR
26 abr 2025 1 EUR = 11.8998 NOK 1 NOK = 0.084 EUR
27 abr 2025 1 EUR = 11.8698 NOK 1 NOK = 0.0842 EUR
28 abr 2025 1 EUR = 11.8476 NOK 1 NOK = 0.0844 EUR
29 abr 2025 1 EUR = 11.8063 NOK 1 NOK = 0.0847 EUR
30 abr 2025 1 EUR = 11.7932 NOK 1 NOK = 0.0848 EUR

May 2025

DataEUR-NOKNOK-EUR
01 mai 2025 1 EUR = 11.7985 NOK 1 NOK = 0.0848 EUR
02 mai 2025 1 EUR = 11.7586 NOK 1 NOK = 0.085 EUR
03 mai 2025 1 EUR = 11.7722 NOK 1 NOK = 0.0849 EUR
04 mai 2025 1 EUR = 11.77 NOK 1 NOK = 0.085 EUR
05 mai 2025 1 EUR = 11.776 NOK 1 NOK = 0.0849 EUR
06 mai 2025 1 EUR = 11.7363 NOK 1 NOK = 0.0852 EUR
07 mai 2025 1 EUR = 11.6774 NOK 1 NOK = 0.0856 EUR
08 mai 2025 1 EUR = 11.6916 NOK 1 NOK = 0.0855 EUR
09 mai 2025 1 EUR = 11.6692 NOK 1 NOK = 0.0857 EUR
10 mai 2025 1 EUR = 11.6725 NOK 1 NOK = 0.0857 EUR
11 mai 2025 1 EUR = 11.6725 NOK 1 NOK = 0.0857 EUR
12 mai 2025 1 EUR = 11.5835 NOK 1 NOK = 0.0863 EUR
13 mai 2025 1 EUR = 11.5585 NOK 1 NOK = 0.0865 EUR
14 mai 2025 1 EUR = 11.5649 NOK 1 NOK = 0.0865 EUR
15 mai 2025 1 EUR = 11.6506 NOK 1 NOK = 0.0858 EUR
16 mai 2025 1 EUR = 11.6357 NOK 1 NOK = 0.0859 EUR
17 mai 2025 1 EUR = 11.5938 NOK 1 NOK = 0.0863 EUR
18 mai 2025 1 EUR = 11.5932 NOK 1 NOK = 0.0863 EUR
19 mai 2025 1 EUR = 11.5999 NOK 1 NOK = 0.0862 EUR
20 mai 2025 1 EUR = 11.5853 NOK 1 NOK = 0.0863 EUR
21 mai 2025 1 EUR = 11.502 NOK 1 NOK = 0.0869 EUR
22 mai 2025 1 EUR = 11.5177 NOK 1 NOK = 0.0868 EUR
23 mai 2025 1 EUR = 11.474 NOK 1 NOK = 0.0872 EUR
24 mai 2025 1 EUR = 11.4907 NOK 1 NOK = 0.087 EUR
25 mai 2025 1 EUR = 11.4909 NOK 1 NOK = 0.087 EUR
26 mai 2025 1 EUR = 11.4844 NOK 1 NOK = 0.0871 EUR
27 mai 2025 1 EUR = 11.5056 NOK 1 NOK = 0.0869 EUR
28 mai 2025 1 EUR = 11.4931 NOK 1 NOK = 0.087 EUR
29 mai 2025 1 EUR = 11.4868 NOK 1 NOK = 0.0871 EUR
30 mai 2025 1 EUR = 11.5309 NOK 1 NOK = 0.0867 EUR
31 mai 2025 1 EUR = 11.5888 NOK 1 NOK = 0.0863 EUR

Jun 2025

DataEUR-NOKNOK-EUR
01 jun 2025 1 EUR = 11.595 NOK 1 NOK = 0.0862 EUR
02 jun 2025 1 EUR = 11.5092 NOK 1 NOK = 0.0869 EUR
03 jun 2025 1 EUR = 11.5408 NOK 1 NOK = 0.0866 EUR
04 jun 2025 1 EUR = 11.5138 NOK 1 NOK = 0.0869 EUR
05 jun 2025 1 EUR = 11.5193 NOK 1 NOK = 0.0868 EUR
06 jun 2025 1 EUR = 11.5263 NOK 1 NOK = 0.0868 EUR
07 jun 2025 1 EUR = 11.5337 NOK 1 NOK = 0.0867 EUR
08 jun 2025 1 EUR = 11.5342 NOK 1 NOK = 0.0867 EUR
09 jun 2025 1 EUR = 11.5041 NOK 1 NOK = 0.0869 EUR
10 jun 2025 1 EUR = 11.5066 NOK 1 NOK = 0.0869 EUR
11 jun 2025 1 EUR = 11.565 NOK 1 NOK = 0.0865 EUR
12 jun 2025 1 EUR = 11.561 NOK 1 NOK = 0.0865 EUR
13 jun 2025 1 EUR = 11.4565 NOK 1 NOK = 0.0873 EUR
14 jun 2025 1 EUR = 11.4682 NOK 1 NOK = 0.0872 EUR
15 jun 2025 1 EUR = 11.4545 NOK 1 NOK = 0.0873 EUR
16 jun 2025 1 EUR = 11.4673 NOK 1 NOK = 0.0872 EUR
17 jun 2025 1 EUR = 11.4159 NOK 1 NOK = 0.0876 EUR
18 jun 2025 1 EUR = 11.4455 NOK 1 NOK = 0.0874 EUR
19 jun 2025 1 EUR = 11.537 NOK 1 NOK = 0.0867 EUR
20 jun 2025 1 EUR = 11.5824 NOK 1 NOK = 0.0863 EUR
21 jun 2025 1 EUR = 11.6465 NOK 1 NOK = 0.0859 EUR
22 jun 2025 1 EUR = 11.6465 NOK 1 NOK = 0.0859 EUR
23 jun 2025 1 EUR = 11.6644 NOK 1 NOK = 0.0857 EUR
24 jun 2025 1 EUR = 11.709 NOK 1 NOK = 0.0854 EUR
25 jun 2025 1 EUR = 11.7818 NOK 1 NOK = 0.0849 EUR
26 jun 2025 1 EUR = 11.8004 NOK 1 NOK = 0.0847 EUR
27 jun 2025 1 EUR = 11.7918 NOK 1 NOK = 0.0848 EUR
28 jun 2025 1 EUR = 11.8095 NOK 1 NOK = 0.0847 EUR
29 jun 2025 1 EUR = 11.8097 NOK 1 NOK = 0.0847 EUR
30 jun 2025 1 EUR = 11.8409 NOK 1 NOK = 0.0845 EUR

Jul 2025

DataEUR-NOKNOK-EUR
01 jul 2025 1 EUR = 11.8327 NOK 1 NOK = 0.0845 EUR
02 jul 2025 1 EUR = 11.8665 NOK 1 NOK = 0.0843 EUR
03 jul 2025 1 EUR = 11.8781 NOK 1 NOK = 0.0842 EUR
04 jul 2025 1 EUR = 11.8492 NOK 1 NOK = 0.0844 EUR
05 jul 2025 1 EUR = 11.8811 NOK 1 NOK = 0.0842 EUR
06 jul 2025 1 EUR = 11.8811 NOK 1 NOK = 0.0842 EUR
07 jul 2025 1 EUR = 11.8819 NOK 1 NOK = 0.0842 EUR
08 jul 2025 1 EUR = 11.8322 NOK 1 NOK = 0.0845 EUR
09 jul 2025 1 EUR = 11.8274 NOK 1 NOK = 0.0845 EUR
10 jul 2025 1 EUR = 11.8013 NOK 1 NOK = 0.0847 EUR
11 jul 2025 1 EUR = 11.815 NOK 1 NOK = 0.0846 EUR
12 jul 2025 1 EUR = 11.8393 NOK 1 NOK = 0.0845 EUR
13 jul 2025 1 EUR = 11.849 NOK 1 NOK = 0.0844 EUR
14 jul 2025 1 EUR = 11.8017 NOK 1 NOK = 0.0847 EUR
15 jul 2025 1 EUR = 11.8671 NOK 1 NOK = 0.0843 EUR
16 jul 2025 1 EUR = 11.9614 NOK 1 NOK = 0.0836 EUR
17 jul 2025 1 EUR = 11.9673 NOK 1 NOK = 0.0836 EUR
18 jul 2025 1 EUR = 11.8553 NOK 1 NOK = 0.0844 EUR
19 jul 2025 1 EUR = 11.8382 NOK 1 NOK = 0.0845 EUR
20 jul 2025 1 EUR = 11.8408 NOK 1 NOK = 0.0845 EUR
21 jul 2025 1 EUR = 11.8632 NOK 1 NOK = 0.0843 EUR
22 jul 2025 1 EUR = 11.8931 NOK 1 NOK = 0.0841 EUR
23 jul 2025 1 EUR = 11.8246 NOK 1 NOK = 0.0846 EUR
24 jul 2025 1 EUR = 11.8737 NOK 1 NOK = 0.0842 EUR
25 jul 2025 1 EUR = 11.8991 NOK 1 NOK = 0.084 EUR
26 jul 2025 1 EUR = 11.9395 NOK 1 NOK = 0.0838 EUR
27 jul 2025 1 EUR = 11.9395 NOK 1 NOK = 0.0838 EUR
28 jul 2025 1 EUR = 11.8598 NOK 1 NOK = 0.0843 EUR
29 jul 2025 1 EUR = 11.8126 NOK 1 NOK = 0.0847 EUR
30 jul 2025 1 EUR = 11.7747 NOK 1 NOK = 0.0849 EUR
31 jul 2025 1 EUR = 11.7876 NOK 1 NOK = 0.0848 EUR

Aug 2025

DataEUR-NOKNOK-EUR
01 ago 2025 1 EUR = 11.8111 NOK 1 NOK = 0.0847 EUR
02 ago 2025 1 EUR = 11.8703 NOK 1 NOK = 0.0842 EUR
03 ago 2025 1 EUR = 11.8703 NOK 1 NOK = 0.0842 EUR
04 ago 2025 1 EUR = 11.881 NOK 1 NOK = 0.0842 EUR
05 ago 2025 1 EUR = 11.8573 NOK 1 NOK = 0.0843 EUR
06 ago 2025 1 EUR = 11.8487 NOK 1 NOK = 0.0844 EUR
07 ago 2025 1 EUR = 11.8846 NOK 1 NOK = 0.0841 EUR
08 ago 2025 1 EUR = 11.9324 NOK 1 NOK = 0.0838 EUR
09 ago 2025 1 EUR = 11.9788 NOK 1 NOK = 0.0835 EUR
10 ago 2025 1 EUR = 11.9773 NOK 1 NOK = 0.0835 EUR
11 ago 2025 1 EUR = 11.9081 NOK 1 NOK = 0.084 EUR
12 ago 2025 1 EUR = 11.8935 NOK 1 NOK = 0.0841 EUR
13 ago 2025 1 EUR = 11.9319 NOK 1 NOK = 0.0838 EUR
14 ago 2025 1 EUR = 11.9184 NOK 1 NOK = 0.0839 EUR
15 ago 2025 1 EUR = 11.8903 NOK 1 NOK = 0.0841 EUR
16 ago 2025 1 EUR = 11.9401 NOK 1 NOK = 0.0838 EUR
17 ago 2025 1 EUR = 11.9401 NOK 1 NOK = 0.0838 EUR
18 ago 2025 1 EUR = 11.8951 NOK 1 NOK = 0.0841 EUR
19 ago 2025 1 EUR = 11.9249 NOK 1 NOK = 0.0839 EUR
20 ago 2025 1 EUR = 11.947 NOK 1 NOK = 0.0837 EUR
21 ago 2025 1 EUR = 11.8502 NOK 1 NOK = 0.0844 EUR
22 ago 2025 1 EUR = 11.8364 NOK 1 NOK = 0.0845 EUR
23 ago 2025 1 EUR = 11.7882 NOK 1 NOK = 0.0848 EUR
24 ago 2025 1 EUR = 11.787 NOK 1 NOK = 0.0848 EUR
25 ago 2025 1 EUR = 11.8052 NOK 1 NOK = 0.0847 EUR
26 ago 2025 1 EUR = 11.8362 NOK 1 NOK = 0.0845 EUR
27 ago 2025 1 EUR = 11.7915 NOK 1 NOK = 0.0848 EUR
28 ago 2025 1 EUR = 11.7344 NOK 1 NOK = 0.0852 EUR
29 ago 2025 1 EUR = 11.7333 NOK 1 NOK = 0.0852 EUR
30 ago 2025 1 EUR = 11.7542 NOK 1 NOK = 0.0851 EUR
31 ago 2025 1 EUR = 11.7542 NOK 1 NOK = 0.0851 EUR

Sep 2025

DataEUR-NOKNOK-EUR
01 set 2025 1 EUR = 11.7324 NOK 1 NOK = 0.0852 EUR
02 set 2025 1 EUR = 11.6731 NOK 1 NOK = 0.0857 EUR
03 set 2025 1 EUR = 11.6889 NOK 1 NOK = 0.0856 EUR
04 set 2025 1 EUR = 11.7517 NOK 1 NOK = 0.0851 EUR
05 set 2025 1 EUR = 11.7439 NOK 1 NOK = 0.0852 EUR
06 set 2025 1 EUR = 11.7797 NOK 1 NOK = 0.0849 EUR
07 set 2025 1 EUR = 11.7797 NOK 1 NOK = 0.0849 EUR
08 set 2025 1 EUR = 11.7055 NOK 1 NOK = 0.0854 EUR
09 set 2025 1 EUR = 11.7135 NOK 1 NOK = 0.0854 EUR
10 set 2025 1 EUR = 11.6127 NOK 1 NOK = 0.0861 EUR
11 set 2025 1 EUR = 11.5996 NOK 1 NOK = 0.0862 EUR
12 set 2025 1 EUR = 11.5836 NOK 1 NOK = 0.0863 EUR
13 set 2025 1 EUR = 11.5715 NOK 1 NOK = 0.0864 EUR
14 set 2025 1 EUR = 11.5715 NOK 1 NOK = 0.0864 EUR
15 set 2025 1 EUR = 11.5481 NOK 1 NOK = 0.0866 EUR
16 set 2025 1 EUR = 11.5822 NOK 1 NOK = 0.0863 EUR
17 set 2025 1 EUR = 11.6269 NOK 1 NOK = 0.086 EUR
18 set 2025 1 EUR = 11.5883 NOK 1 NOK = 0.0863 EUR
19 set 2025 1 EUR = 11.6625 NOK 1 NOK = 0.0857 EUR
20 set 2025 1 EUR = 11.6756 NOK 1 NOK = 0.0856 EUR
21 set 2025 1 EUR = 11.6756 NOK 1 NOK = 0.0856 EUR
22 set 2025 1 EUR = 11.6871 NOK 1 NOK = 0.0856 EUR
23 set 2025 1 EUR = 11.6703 NOK 1 NOK = 0.0857 EUR
24 set 2025 1 EUR = 11.688 NOK 1 NOK = 0.0856 EUR
25 set 2025 1 EUR = 11.6809 NOK 1 NOK = 0.0856 EUR
26 set 2025 1 EUR = 11.7076 NOK 1 NOK = 0.0854 EUR
27 set 2025 1 EUR = 11.6746 NOK 1 NOK = 0.0857 EUR
28 set 2025 1 EUR = 11.6746 NOK 1 NOK = 0.0857 EUR
29 set 2025 1 EUR = 11.6813 NOK 1 NOK = 0.0856 EUR
30 set 2025 1 EUR = 11.7212 NOK 1 NOK = 0.0853 EUR

Oct 2025

DataEUR-NOKNOK-EUR
01 out 2025 1 EUR = 11.659 NOK 1 NOK = 0.0858 EUR
02 out 2025 1 EUR = 11.6807 NOK 1 NOK = 0.0856 EUR
03 out 2025 1 EUR = 11.6862 NOK 1 NOK = 0.0856 EUR
04 out 2025 1 EUR = 11.7044 NOK 1 NOK = 0.0854 EUR
05 out 2025 1 EUR = 11.7044 NOK 1 NOK = 0.0854 EUR
06 out 2025 1 EUR = 11.6322 NOK 1 NOK = 0.086 EUR
07 out 2025 1 EUR = 11.6077 NOK 1 NOK = 0.0861 EUR
08 out 2025 1 EUR = 11.6167 NOK 1 NOK = 0.0861 EUR
09 out 2025 1 EUR = 11.6231 NOK 1 NOK = 0.086 EUR
10 out 2025 1 EUR = 11.6772 NOK 1 NOK = 0.0856 EUR
11 out 2025 1 EUR = 11.7536 NOK 1 NOK = 0.0851 EUR
12 out 2025 1 EUR = 11.7536 NOK 1 NOK = 0.0851 EUR
13 out 2025 1 EUR = 11.686 NOK 1 NOK = 0.0856 EUR
14 out 2025 1 EUR = 11.7823 NOK 1 NOK = 0.0849 EUR
15 out 2025 1 EUR = 11.7223 NOK 1 NOK = 0.0853 EUR
16 out 2025 1 EUR = 11.7309 NOK 1 NOK = 0.0852 EUR
17 out 2025 1 EUR = 11.7448 NOK 1 NOK = 0.0851 EUR
18 out 2025 1 EUR = 11.7339 NOK 1 NOK = 0.0852 EUR
19 out 2025 1 EUR = 11.7325 NOK 1 NOK = 0.0852 EUR
20 out 2025 1 EUR = 11.7417 NOK 1 NOK = 0.0852 EUR
21 out 2025 1 EUR = 11.6713 NOK 1 NOK = 0.0857 EUR
22 out 2025 1 EUR = 11.6496 NOK 1 NOK = 0.0858 EUR
23 out 2025 1 EUR = 11.5754 NOK 1 NOK = 0.0864 EUR
24 out 2025 1 EUR = 11.6143 NOK 1 NOK = 0.0861 EUR
25 out 2025 1 EUR = 11.6277 NOK 1 NOK = 0.086 EUR
26 out 2025 1 EUR = 11.6487 NOK 1 NOK = 0.0858 EUR
27 out 2025 1 EUR = 11.6431 NOK 1 NOK = 0.0859 EUR
28 out 2025 1 EUR = 11.6351 NOK 1 NOK = 0.0859 EUR
29 out 2025 1 EUR = 11.6375 NOK 1 NOK = 0.0859 EUR
30 out 2025 1 EUR = 11.6674 NOK 1 NOK = 0.0857 EUR
31 out 2025 1 EUR = 11.6517 NOK 1 NOK = 0.0858 EUR

Nov 2025

DataEUR-NOKNOK-EUR
01 nov 2025 1 EUR = 11.7407 NOK 1 NOK = 0.0852 EUR
02 nov 2025 1 EUR = 11.7407 NOK 1 NOK = 0.0852 EUR
03 nov 2025 1 EUR = 11.6481 NOK 1 NOK = 0.0859 EUR
04 nov 2025 1 EUR = 11.7222 NOK 1 NOK = 0.0853 EUR
05 nov 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
06 nov 2025 1 EUR = 11.7175 NOK 1 NOK = 0.0853 EUR
07 nov 2025 1 EUR = 11.7913 NOK 1 NOK = 0.0848 EUR
08 nov 2025 1 EUR = 11.7473 NOK 1 NOK = 0.0851 EUR
09 nov 2025 1 EUR = 11.7549 NOK 1 NOK = 0.0851 EUR
10 nov 2025 1 EUR = 11.6822 NOK 1 NOK = 0.0856 EUR
11 nov 2025 1 EUR = 11.6627 NOK 1 NOK = 0.0857 EUR
12 nov 2025 1 EUR = 11.6433 NOK 1 NOK = 0.0859 EUR
13 nov 2025 1 EUR = 11.6732 NOK 1 NOK = 0.0857 EUR
14 nov 2025 1 EUR = 11.7282 NOK 1 NOK = 0.0853 EUR
15 nov 2025 1 EUR = 11.7305 NOK 1 NOK = 0.0852 EUR
16 nov 2025 1 EUR = 11.7305 NOK 1 NOK = 0.0852 EUR
17 nov 2025 1 EUR = 11.7039 NOK 1 NOK = 0.0854 EUR
18 nov 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
19 nov 2025 1 EUR = 11.7478 NOK 1 NOK = 0.0851 EUR
20 nov 2025 1 EUR = 11.7361 NOK 1 NOK = 0.0852 EUR
21 nov 2025 1 EUR = 11.7893 NOK 1 NOK = 0.0848 EUR
22 nov 2025 1 EUR = 11.8073 NOK 1 NOK = 0.0847 EUR
23 nov 2025 1 EUR = 11.8073 NOK 1 NOK = 0.0847 EUR
24 nov 2025 1 EUR = 11.818 NOK 1 NOK = 0.0846 EUR
25 nov 2025 1 EUR = 11.8481 NOK 1 NOK = 0.0844 EUR
26 nov 2025 1 EUR = 11.8466 NOK 1 NOK = 0.0844 EUR
27 nov 2025 1 EUR = 11.8004 NOK 1 NOK = 0.0847 EUR
28 nov 2025 1 EUR = 11.7673 NOK 1 NOK = 0.085 EUR
29 nov 2025 1 EUR = 11.7466 NOK 1 NOK = 0.0851 EUR
30 nov 2025 1 EUR = 11.7466 NOK 1 NOK = 0.0851 EUR

Dec 2025

DataEUR-NOKNOK-EUR
01 dez 2025 1 EUR = 11.7707 NOK 1 NOK = 0.085 EUR
02 dez 2025 1 EUR = 11.7964 NOK 1 NOK = 0.0848 EUR
03 dez 2025 1 EUR = 11.7589 NOK 1 NOK = 0.085 EUR
04 dez 2025 1 EUR = 11.783 NOK 1 NOK = 0.0849 EUR
05 dez 2025 1 EUR = 11.7785 NOK 1 NOK = 0.0849 EUR

Informação sobre as taxas de câmbio de EUR-NOK e NOK-EUR

Euro (EUR) é a moeda usada em Europe. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats