currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-NGN e NGN-EUR - 2025

Taxas de câmbio EUR-NGN e NGN-EUR - 2025

Taxas de câmbio de EUR-NGN e NGN-EUR

Verifique abaixo as taxas de câmbio para EUR-NGN e NGN-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 1716,3097 NGN
1 NGN = 0,0006 EUR
1A 2A 3A
EUR para NGNNGN para EUR
1.686,6537 Data: 12/5 1.690,8681 Data: 12/4 1.686,8555 Data: 12/3 1.681,4753 Data: 12/2 1.684,0551 Data: 12/1 1.678,0653 Data: 11/30 1.678,0653 Data: 11/29 1.673,2884 Data: 11/28 1.672,7738 Data: 11/27 1.674,3777 Data: 11/26 1.678,5140 Data: 11/25 1.679,0215 Data: 11/24 1.672,5167 Data: 11/23 1.672,5167 Data: 11/22 1.676,9756 Data: 11/21 1.674,1222 Data: 11/20 1.683,1279 Data: 11/19 1.678,0058 Data: 11/18 1.675,7785 Data: 11/17 1.675,2278 Data: 11/16 1.675,2278 Data: 11/15 1.679,1872 Data: 11/14 1.675,1217 Data: 11/13 1.667,6904 Data: 11/12 1.663,8859 Data: 11/11 1.661,6122 Data: 11/10 1.661,3636 Data: 11/9 1.661,3636 Data: 11/8 1.662,1904 Data: 11/7 1.656,9697 Data: 11/6 1.655,2272 Data: 11/5 1.652,4483 Data: 11/4 1.664,5860 Data: 11/3 1.678,6376 Data: 11/2 1.678,6376 Data: 11/1 1.676,2638 Data: 10/31 1.674,6867 Data: 10/30 1.688,3203 Data: 10/29 1.692,7613 Data: 10/28 1.701,1797 Data: 10/27 1.697,7368 Data: 10/26 1.697,7368 Data: 10/25 1.695,9667 Data: 10/24 1.695,6700 Data: 10/23 1.697,4535 Data: 10/22 1.704,6543 Data: 10/21 1.712,8881 Data: 10/20 1.715,2907 Data: 10/19 1.715,2907 Data: 10/18 1.716,0883 Data: 10/17 1.711,7158 Data: 10/16 1.696,2513 Data: 10/15 1.689,6724 Data: 10/14 1.689,9424 Data: 10/13 1.700,1240 Data: 10/12 1.700,1240 Data: 10/11 1.697,5384 Data: 10/10 1.708,8357 Data: 10/9 1.711,6958 Data: 10/8 1.712,8287 Data: 10/7 1.713,5473 Data: 10/6 1.727,8071 Data: 10/5 1.727,8071 Data: 10/4 1.718,0720 Data: 10/3 1.736,6502 Data: 10/2 1.738,9469 Data: 10/1 1.741,4876 Data: 9/30 1.741,1417 Data: 9/29 1.740,0050 Data: 9/28 1.740,0050 Data: 9/27 1.738,6153 Data: 9/26 1.750,7009 Data: 9/25 1.751,9124 Data: 9/24 1.757,2415 Data: 9/23 1.760,7796 Data: 9/22 1.756,6440 Data: 9/21 1.756,6440 Data: 9/20 1.756,2111 Data: 9/19 1.768,4505 Data: 9/18 1.763,5995 Data: 9/17 1.765,1180 Data: 9/16 1.765,2514 Data: 9/15 1.763,0519 Data: 9/14 1.763,0519 Data: 9/13 1.760,5575 Data: 9/12 1.759,6813 Data: 9/11 1.765,6229 Data: 9/10 1.770,8799 Data: 9/9 1.769,8739 Data: 9/8 1.793,4509 Data: 9/7 1.793,4509 Data: 9/6 1.783,5777 Data: 9/5 1.776,5167 Data: 9/4 1.780,9411 Data: 9/3 1.781,6329 Data: 9/2 1.792,5177 Data: 9/1 1.797,9937 Data: 8/31 1.797,9937 Data: 8/30 1.789,6820 Data: 8/29 1.792,9596 Data: 8/28 1.778,5411 Data: 8/27 1.786,0995 Data: 8/26 1.787,4225 Data: 8/25 1.799,7456 Data: 8/24 1.799,7456 Data: 8/23 1.782,1033 Data: 8/22 1.787,1532 Data: 8/21 1.788,4662 Data: 8/20 1.791,5922 Data: 8/19 1.788,9969 Data: 8/18 1.794,2284 Data: 8/17 1.794,2284 Data: 8/16 1.792,2863 Data: 8/15 1.790,0309 Data: 8/14 1.796,8232 Data: 8/13 1.781,3500 Data: 8/12 1.783,2555 Data: 8/11 1.784,8376 Data: 8/10 1.783,7775 Data: 8/9 1.783,7367 Data: 8/8 1.782,5751 Data: 8/7 1.776,9711 Data: 8/6 1.765,2041 Data: 8/5 1.762,2870 Data: 8/4 1.778,4240 Data: 8/3 1.778,4240 Data: 8/2 1.748,8925 Data: 8/1 1.752,9295 Data: 7/31 1.767,4254 Data: 7/30 1.770,2071 Data: 7/29 1.781,7821 Data: 7/28 1.799,5102 Data: 7/27 1.799,5102 Data: 7/26 1.795,2084 Data: 7/25 1.796,2203 Data: 7/24 1.792,4121 Data: 7/23 1.790,1674 Data: 7/22 1.787,3907 Data: 7/21 1.779,3879 Data: 7/20 1.779,3879 Data: 7/19 1.779,7800 Data: 7/18 1.770,5604 Data: 7/17 1.774,0675 Data: 7/16 1.787,8891 Data: 7/15 1.790,0006 Data: 7/14 1.786,8986 Data: 7/13 1.786,8986 Data: 7/12 1.789,8295 Data: 7/11 1.789,8541 Data: 7/10 1.790,1401 Data: 7/9 1.794,0408 Data: 7/8 1.794,6752 Data: 7/7 1.802,1552 Data: 7/6 1.802,1552 Data: 7/5 1.801,6107 Data: 7/4 1.801,5865 Data: 7/3 1.804,1874 Data: 7/2 1.812,4008 Data: 7/1 1.801,7487 Data: 6/30 1.809,1327 Data: 6/29 1.809,1327 Data: 6/28 1.807,3688 Data: 6/27 1.811,0987 Data: 6/26 1.798,1696 Data: 6/25 1.798,3511 Data: 6/24 1.777,3866 Data: 6/23 1.786,4504 Data: 6/22 1.786,4504 Data: 6/21 1.785,5781 Data: 6/20 1.777,2885 Data: 6/19 1.778,5206 Data: 6/18 1.788,1406 Data: 6/17 1.790,1163 Data: 6/16 1.782,3354 Data: 6/15 1.782,3354 Data: 6/14 1.781,5477 Data: 6/13 1.783,5043 Data: 6/12 1.764,3613 Data: 6/11 1.769,0267 Data: 6/10 1.779,8463 Data: 6/9 1.778,0460 Data: 6/8 1.778,0460 Data: 6/7 1.782,4749 Data: 6/6 1.792,3287 Data: 6/5 1.799,5949 Data: 6/4 1.803,1802 Data: 6/3 1.807,5744 Data: 6/2 1.802,2915 Data: 6/1 1.802,2915 Data: 5/31 1.801,3524 Data: 5/30 1.794,5301 Data: 5/29 1.797,0500 Data: 5/28 1.797,1619 Data: 5/27 1.800,5993 Data: 5/26 1.807,6138 Data: 5/25 1.807,6138 Data: 5/24 1.806,7525 Data: 5/23 1.798,1536 Data: 5/22 1.804,8876 Data: 5/21 1.799,3301 Data: 5/20 1.807,8152 Data: 5/19 1.788,7174 Data: 5/18 1.788,7174 Data: 5/17 1.793,8323 Data: 5/16 1.790,8383 Data: 5/15 1.799,3595 Data: 5/14 1.779,6020 Data: 5/13 1.779,4917 Data: 5/12 1.808,5786 Data: 5/11 1.808,5786 Data: 5/10 1.812,2442 Data: 5/9 1.818,2816 Data: 5/8 1.826,8758 Data: 5/7 1.820,1735 Data: 5/6 1.819,6246 Data: 5/5 1.812,4085 Data: 5/4 1.812,4085 Data: 5/3 1.818,3910 Data: 5/2 1.819,9700 Data: 5/1 1.823,3740 Data: 4/30 1.823,7609 Data: 4/29 1.826,3080 Data: 4/28 1.828,4021 Data: 4/27 1.834,1271 Data: 4/26 1.831,2692 Data: 4/25 1.832,5064 Data: 4/24 1.836,7289 Data: 4/23 1.842,2903 Data: 4/22 1.824,9190 Data: 4/21 1.824,9268 Data: 4/20 1.824,9268 Data: 4/19 1.824,9237 Data: 4/18 1.821,5746 Data: 4/17 1.824,2610 Data: 4/16 1.815,2232 Data: 4/15 1.824,3011 Data: 4/14 1.817,1552 Data: 4/13 1.814,2258 Data: 4/12 1.818,2123 Data: 4/11 1.740,8376 Data: 4/10 1.732,6098 Data: 4/9 1.723,9912 Data: 4/8 1.702,8573 Data: 4/7 1.679,8944 Data: 4/6 1.679,8944 Data: 4/5 1.698,4892 Data: 4/4 1.702,5530 Data: 4/3 1.659,9840 Data: 4/2 1.655,6595 Data: 4/1 1.659,9051 Data: 3/31 1.671,6512 Data: 3/30 1.674,6972 Data: 3/29 1.659,6212 Data: 3/28 1.659,4008 Data: 3/27 1.658,2974 Data: 3/26 1.650,1065 Data: 3/25 1.662,9530 Data: 3/24 1.670,5467 Data: 3/23 1.685,9734 Data: 3/22 1.668,0001 Data: 3/21 1.658,5779 Data: 3/20 1.681,3761 Data: 3/19 1.680,4934 Data: 3/18 1.679,1698 Data: 3/17 1.690,3627 Data: 3/16 1.697,0888 Data: 3/15 1.687,8465 Data: 3/14 1.691,1286 Data: 3/13 1.673,7053 Data: 3/12 1.665,4714 Data: 3/11 1.639,9080 Data: 3/10 1.641,7356 Data: 3/9 1.637,7671 Data: 3/8 1.641,2609 Data: 3/7 1.623,9511 Data: 3/6 1.604,5620 Data: 3/5 1.580,9223 Data: 3/4 1.569,2341 Data: 3/3 1.555,5749 Data: 3/2 1.559,3411 Data: 3/1 1.560,2435 Data: 2/28 1.569,6091 Data: 2/27 1.573,8745 Data: 2/26 1.573,8995 Data: 2/25 1.567,4909 Data: 2/24 1.572,0531 Data: 2/23 1.572,0531 Data: 2/22 1.573,2225 Data: 2/21 1.573,1384 Data: 2/20 1.571,7586 Data: 2/19 1.574,1569 Data: 2/18 1.581,8917 Data: 2/17 1.590,3777 Data: 2/16 1.590,3777 Data: 2/15 1.587,1296 Data: 2/14 1.566,3065 Data: 2/13 1.568,1360 Data: 2/12 1.548,8510 Data: 2/11 1.545,6965 Data: 2/10 1.548,4938 Data: 2/9 1.548,4938 Data: 2/8 1.562,0149 Data: 2/7 1.559,3449 Data: 2/6 1.560,1130 Data: 2/5 1.545,3027 Data: 2/4 1.535,1402 Data: 2/3 1.557,4319 Data: 2/2 1.557,4319 Data: 2/1 1.562,6454 Data: 1/31 1.592,5600 Data: 1/30 1.570,6980 Data: 1/29 1.589,9580 Data: 1/28 1.608,0365 Data: 1/27 1.636,4683 Data: 1/26 1.636,4683 Data: 1/25 1.608,3251 Data: 1/24 1.621,0002 Data: 1/23 1.618,9019 Data: 1/22 1.609,3009 Data: 1/21 1.607,3711 Data: 1/20 1.602,3000 Data: 1/19 1.602,3000 Data: 1/18 1.606,6848 Data: 1/17 1.599,4095 Data: 1/16 1.600,9926 Data: 1/15 1.589,3845 Data: 1/14 1.581,5147 Data: 1/13 1.591,0062 Data: 1/12 1.591,0062 Data: 1/11 1.598,8933 Data: 1/10 1.594,1248 Data: 1/9 1.587,0825 Data: 1/8 1.601,1226 Data: 1/7 1.608,3348 Data: 1/6 1.590,5499 Data: 1/5 1.590,5499 Data: 1/4 1.592,3511 Data: 1/3 1.596,4479 Data: 1/2 1.608,7156 Data: 1/1 1.686,6537 Data: 12/5 1.690,8681 Data: 12/4 1.686,8555 Data: 12/3 1.681,4753 Data: 12/2 1.684,0551 Data: 12/1 1.678,0653 Data: 11/30 1.678,0653 Data: 11/29 1.673,2884 Data: 11/28 1.672,7738 Data: 11/27 1.674,3777 Data: 11/26 1.678,5140 Data: 11/25 1.679,0215 Data: 11/24 1.672,5167 Data: 11/23 1.672,5167 Data: 11/22 1.676,9756 Data: 11/21 1.674,1222 Data: 11/20 1.683,1279 Data: 11/19 1.678,0058 Data: 11/18 1.675,7785 Data: 11/17 1.675,2278 Data: 11/16 1.675,2278 Data: 11/15 1.679,1872 Data: 11/14 1.675,1217 Data: 11/13 1.667,6904 Data: 11/12 1.663,8859 Data: 11/11 1.661,6122 Data: 11/10 1.661,3636 Data: 11/9 1.661,3636 Data: 11/8 1.662,1904 Data: 11/7 1.656,9697 Data: 11/6 1.655,2272 Data: 11/5 1.652,4483 Data: 11/4 1.664,5860 Data: 11/3 1.678,6376 Data: 11/2 1.678,6376 Data: 11/1 1.676,2638 Data: 10/31 1.674,6867 Data: 10/30 1.688,3203 Data: 10/29 1.692,7613 Data: 10/28 1.701,1797 Data: 10/27 1.697,7368 Data: 10/26 1.697,7368 Data: 10/25 1.695,9667 Data: 10/24 1.695,6700 Data: 10/23 1.697,4535 Data: 10/22 1.704,6543 Data: 10/21 1.712,8881 Data: 10/20 1.715,2907 Data: 10/19 1.715,2907 Data: 10/18 1.716,0883 Data: 10/17 1.711,7158 Data: 10/16 1.696,2513 Data: 10/15 1.689,6724 Data: 10/14 1.689,9424 Data: 10/13 1.700,1240 Data: 10/12 1.700,1240 Data: 10/11 1.697,5384 Data: 10/10 1.708,8357 Data: 10/9 1.711,6958 Data: 10/8 1.712,8287 Data: 10/7 1.713,5473 Data: 10/6 1.727,8071 Data: 10/5 1.727,8071 Data: 10/4 1.718,0720 Data: 10/3 1.736,6502 Data: 10/2 1.738,9469 Data: 10/1 1.741,4876 Data: 9/30 1.741,1417 Data: 9/29 1.740,0050 Data: 9/28 1.740,0050 Data: 9/27 1.738,6153 Data: 9/26 1.750,7009 Data: 9/25 1.751,9124 Data: 9/24 1.757,2415 Data: 9/23 1.760,7796 Data: 9/22 1.756,6440 Data: 9/21 1.756,6440 Data: 9/20 1.756,2111 Data: 9/19 1.768,4505 Data: 9/18 1.763,5995 Data: 9/17 1.765,1180 Data: 9/16 1.765,2514 Data: 9/15 1.763,0519 Data: 9/14 1.763,0519 Data: 9/13 1.760,5575 Data: 9/12 1.759,6813 Data: 9/11 1.765,6229 Data: 9/10 1.770,8799 Data: 9/9 1.769,8739 Data: 9/8 1.793,4509 Data: 9/7 1.793,4509 Data: 9/6 1.783,5777 Data: 9/5 1.776,5167 Data: 9/4 1.780,9411 Data: 9/3 1.781,6329 Data: 9/2 1.792,5177 Data: 9/1 1.797,9937 Data: 8/31 1.797,9937 Data: 8/30 1.789,6820 Data: 8/29 1.792,9596 Data: 8/28 1.778,5411 Data: 8/27 1.786,0995 Data: 8/26 1.787,4225 Data: 8/25 1.799,7456 Data: 8/24 1.799,7456 Data: 8/23 1.782,1033 Data: 8/22 1.787,1532 Data: 8/21 1.788,4662 Data: 8/20 1.791,5922 Data: 8/19 1.788,9969 Data: 8/18 1.794,2284 Data: 8/17 1.794,2284 Data: 8/16 1.792,2863 Data: 8/15 1.790,0309 Data: 8/14 1.796,8232 Data: 8/13 1.781,3500 Data: 8/12 1.783,2555 Data: 8/11 1.784,8376 Data: 8/10 1.783,7775 Data: 8/9 1.783,7367 Data: 8/8 1.782,5751 Data: 8/7 1.776,9711 Data: 8/6 1.765,2041 Data: 8/5 1.762,2870 Data: 8/4 1.778,4240 Data: 8/3 1.778,4240 Data: 8/2 1.748,8925 Data: 8/1 1.752,9295 Data: 7/31 1.767,4254 Data: 7/30 1.770,2071 Data: 7/29 1.781,7821 Data: 7/28 1.799,5102 Data: 7/27 1.799,5102 Data: 7/26 1.795,2084 Data: 7/25 1.796,2203 Data: 7/24 1.792,4121 Data: 7/23 1.790,1674 Data: 7/22 1.787,3907 Data: 7/21 1.779,3879 Data: 7/20 1.779,3879 Data: 7/19 1.779,7800 Data: 7/18 1.770,5604 Data: 7/17 1.774,0675 Data: 7/16 1.787,8891 Data: 7/15 1.790,0006 Data: 7/14 1.786,8986 Data: 7/13 1.786,8986 Data: 7/12 1.789,8295 Data: 7/11 1.789,8541 Data: 7/10 1.790,1401 Data: 7/9 1.794,0408 Data: 7/8 1.794,6752 Data: 7/7 1.802,1552 Data: 7/6 1.802,1552 Data: 7/5 1.801,6107 Data: 7/4 1.801,5865 Data: 7/3 1.804,1874 Data: 7/2 1.812,4008 Data: 7/1 1.801,7487 Data: 6/30 1.809,1327 Data: 6/29 1.809,1327 Data: 6/28 1.807,3688 Data: 6/27 1.811,0987 Data: 6/26 1.798,1696 Data: 6/25 1.798,3511 Data: 6/24 1.777,3866 Data: 6/23 1.786,4504 Data: 6/22 1.786,4504 Data: 6/21 1.785,5781 Data: 6/20 1.777,2885 Data: 6/19 1.778,5206 Data: 6/18 1.788,1406 Data: 6/17 1.790,1163 Data: 6/16 1.782,3354 Data: 6/15 1.782,3354 Data: 6/14 1.781,5477 Data: 6/13 1.783,5043 Data: 6/12 1.764,3613 Data: 6/11 1.769,0267 Data: 6/10 1.779,8463 Data: 6/9 1.778,0460 Data: 6/8 1.778,0460 Data: 6/7 1.782,4749 Data: 6/6 1.792,3287 Data: 6/5 1.799,5949 Data: 6/4 1.803,1802 Data: 6/3 1.807,5744 Data: 6/2 1.802,2915 Data: 6/1 1.802,2915 Data: 5/31 1.801,3524 Data: 5/30 1.794,5301 Data: 5/29 1.797,0500 Data: 5/28 1.797,1619 Data: 5/27 1.800,5993 Data: 5/26 1.807,6138 Data: 5/25 1.807,6138 Data: 5/24 1.806,7525 Data: 5/23 1.798,1536 Data: 5/22 1.804,8876 Data: 5/21 1.799,3301 Data: 5/20 1.807,8152 Data: 5/19 1.788,7174 Data: 5/18 1.788,7174 Data: 5/17 1.793,8323 Data: 5/16 1.790,8383 Data: 5/15 1.799,3595 Data: 5/14 1.779,6020 Data: 5/13 1.779,4917 Data: 5/12 1.808,5786 Data: 5/11 1.808,5786 Data: 5/10 1.812,2442 Data: 5/9 1.818,2816 Data: 5/8 1.826,8758 Data: 5/7 1.820,1735 Data: 5/6 1.819,6246 Data: 5/5 1.812,4085 Data: 5/4 1.812,4085 Data: 5/3 1.818,3910 Data: 5/2 1.819,9700 Data: 5/1 1.823,3740 Data: 4/30 1.823,7609 Data: 4/29 1.826,3080 Data: 4/28 1.828,4021 Data: 4/27 1.834,1271 Data: 4/26 1.831,2692 Data: 4/25 1.832,5064 Data: 4/24 1.836,7289 Data: 4/23 1.842,2903 Data: 4/22 1.824,9190 Data: 4/21 1.824,9268 Data: 4/20 1.824,9268 Data: 4/19 1.824,9237 Data: 4/18 1.821,5746 Data: 4/17 1.824,2610 Data: 4/16 1.815,2232 Data: 4/15 1.824,3011 Data: 4/14 1.817,1552 Data: 4/13 1.814,2258 Data: 4/12 1.818,2123 Data: 4/11 1.740,8376 Data: 4/10 1.732,6098 Data: 4/9 1.723,9912 Data: 4/8 1.702,8573 Data: 4/7 1.679,8944 Data: 4/6 1.679,8944 Data: 4/5 1.698,4892 Data: 4/4 1.702,5530 Data: 4/3 1.659,9840 Data: 4/2 1.655,6595 Data: 4/1 1.659,9051 Data: 3/31 1.671,6512 Data: 3/30 1.674,6972 Data: 3/29 1.659,6212 Data: 3/28 1.659,4008 Data: 3/27 1.658,2974 Data: 3/26 1.650,1065 Data: 3/25 1.662,9530 Data: 3/24 1.670,5467 Data: 3/23 1.685,9734 Data: 3/22 1.668,0001 Data: 3/21 1.658,5779 Data: 3/20 1.681,3761 Data: 3/19 1.680,4934 Data: 3/18 1.679,1698 Data: 3/17 1.690,3627 Data: 3/16 1.697,0888 Data: 3/15 1.687,8465 Data: 3/14 1.691,1286 Data: 3/13 1.673,7053 Data: 3/12 1.665,4714 Data: 3/11 1.639,9080 Data: 3/10 1.641,7356 Data: 3/9 1.637,7671 Data: 3/8 1.641,2609 Data: 3/7 1.623,9511 Data: 3/6 1.604,5620 Data: 3/5 1.580,9223 Data: 3/4 1.569,2341 Data: 3/3 1.555,5749 Data: 3/2 1.559,3411 Data: 3/1 1.560,2435 Data: 2/28 1.569,6091 Data: 2/27 1.573,8745 Data: 2/26 1.573,8995 Data: 2/25 1.567,4909 Data: 2/24 1.572,0531 Data: 2/23 1.572,0531 Data: 2/22 1.573,2225 Data: 2/21 1.573,1384 Data: 2/20 1.571,7586 Data: 2/19 1.574,1569 Data: 2/18 1.581,8917 Data: 2/17 1.590,3777 Data: 2/16 1.590,3777 Data: 2/15 1.587,1296 Data: 2/14 1.566,3065 Data: 2/13 1.568,1360 Data: 2/12 1.548,8510 Data: 2/11 1.545,6965 Data: 2/10 1.548,4938 Data: 2/9 1.548,4938 Data: 2/8 1.562,0149 Data: 2/7 1.559,3449 Data: 2/6 1.560,1130 Data: 2/5 1.545,3027 Data: 2/4 1.535,1402 Data: 2/3 1.557,4319 Data: 2/2 1.557,4319 Data: 2/1 1.562,6454 Data: 1/31 1.592,5600 Data: 1/30 1.570,6980 Data: 1/29 1.589,9580 Data: 1/28 1.608,0365 Data: 1/27 1.636,4683 Data: 1/26 1.636,4683 Data: 1/25 1.608,3251 Data: 1/24 1.621,0002 Data: 1/23 1.618,9019 Data: 1/22 1.609,3009 Data: 1/21 1.607,3711 Data: 1/20 1.602,3000 Data: 1/19 1.602,3000 Data: 1/18 1.606,6848 Data: 1/17 1.599,4095 Data: 1/16 1.600,9926 Data: 1/15 1.589,3845 Data: 1/14 1.581,5147 Data: 1/13 1.591,0062 Data: 1/12 1.591,0062 Data: 1/11 1.598,8933 Data: 1/10 1.594,1248 Data: 1/9 1.587,0825 Data: 1/8 1.601,1226 Data: 1/7 1.608,3348 Data: 1/6 1.590,5499 Data: 1/5 1.590,5499 Data: 1/4 1.592,3511 Data: 1/3 1.596,4479 Data: 1/2 1.608,7156 Data: 1/1

Jan 2025

DataEUR-NGNNGN-EUR
01 jan 2025 1 EUR = 1608.7156 NGN 1 NGN = 0.0006 EUR
02 jan 2025 1 EUR = 1596.4479 NGN 1 NGN = 0.0006 EUR
03 jan 2025 1 EUR = 1592.3511 NGN 1 NGN = 0.0006 EUR
04 jan 2025 1 EUR = 1590.5499 NGN 1 NGN = 0.0006 EUR
05 jan 2025 1 EUR = 1590.5499 NGN 1 NGN = 0.0006 EUR
06 jan 2025 1 EUR = 1608.3348 NGN 1 NGN = 0.0006 EUR
07 jan 2025 1 EUR = 1601.1226 NGN 1 NGN = 0.0006 EUR
08 jan 2025 1 EUR = 1587.0825 NGN 1 NGN = 0.0006 EUR
09 jan 2025 1 EUR = 1594.1248 NGN 1 NGN = 0.0006 EUR
10 jan 2025 1 EUR = 1598.8933 NGN 1 NGN = 0.0006 EUR
11 jan 2025 1 EUR = 1591.0062 NGN 1 NGN = 0.0006 EUR
12 jan 2025 1 EUR = 1591.0062 NGN 1 NGN = 0.0006 EUR
13 jan 2025 1 EUR = 1581.5147 NGN 1 NGN = 0.0006 EUR
14 jan 2025 1 EUR = 1589.3845 NGN 1 NGN = 0.0006 EUR
15 jan 2025 1 EUR = 1600.9926 NGN 1 NGN = 0.0006 EUR
16 jan 2025 1 EUR = 1599.4095 NGN 1 NGN = 0.0006 EUR
17 jan 2025 1 EUR = 1606.6848 NGN 1 NGN = 0.0006 EUR
18 jan 2025 1 EUR = 1602.3 NGN 1 NGN = 0.0006 EUR
19 jan 2025 1 EUR = 1602.3 NGN 1 NGN = 0.0006 EUR
20 jan 2025 1 EUR = 1607.3711 NGN 1 NGN = 0.0006 EUR
21 jan 2025 1 EUR = 1609.3009 NGN 1 NGN = 0.0006 EUR
22 jan 2025 1 EUR = 1618.9019 NGN 1 NGN = 0.0006 EUR
23 jan 2025 1 EUR = 1621.0002 NGN 1 NGN = 0.0006 EUR
24 jan 2025 1 EUR = 1608.3251 NGN 1 NGN = 0.0006 EUR
25 jan 2025 1 EUR = 1636.4683 NGN 1 NGN = 0.0006 EUR
26 jan 2025 1 EUR = 1636.4683 NGN 1 NGN = 0.0006 EUR
27 jan 2025 1 EUR = 1608.0365 NGN 1 NGN = 0.0006 EUR
28 jan 2025 1 EUR = 1589.958 NGN 1 NGN = 0.0006 EUR
29 jan 2025 1 EUR = 1570.698 NGN 1 NGN = 0.0006 EUR
30 jan 2025 1 EUR = 1592.56 NGN 1 NGN = 0.0006 EUR
31 jan 2025 1 EUR = 1562.6454 NGN 1 NGN = 0.0006 EUR

Feb 2025

DataEUR-NGNNGN-EUR
01 fev 2025 1 EUR = 1557.4319 NGN 1 NGN = 0.0006 EUR
02 fev 2025 1 EUR = 1557.4319 NGN 1 NGN = 0.0006 EUR
03 fev 2025 1 EUR = 1535.1402 NGN 1 NGN = 0.0007 EUR
04 fev 2025 1 EUR = 1545.3027 NGN 1 NGN = 0.0006 EUR
05 fev 2025 1 EUR = 1560.113 NGN 1 NGN = 0.0006 EUR
06 fev 2025 1 EUR = 1559.3449 NGN 1 NGN = 0.0006 EUR
07 fev 2025 1 EUR = 1562.0149 NGN 1 NGN = 0.0006 EUR
08 fev 2025 1 EUR = 1548.4938 NGN 1 NGN = 0.0006 EUR
09 fev 2025 1 EUR = 1548.4938 NGN 1 NGN = 0.0006 EUR
10 fev 2025 1 EUR = 1545.6965 NGN 1 NGN = 0.0006 EUR
11 fev 2025 1 EUR = 1548.851 NGN 1 NGN = 0.0006 EUR
12 fev 2025 1 EUR = 1568.136 NGN 1 NGN = 0.0006 EUR
13 fev 2025 1 EUR = 1566.3065 NGN 1 NGN = 0.0006 EUR
14 fev 2025 1 EUR = 1587.1296 NGN 1 NGN = 0.0006 EUR
15 fev 2025 1 EUR = 1590.3777 NGN 1 NGN = 0.0006 EUR
16 fev 2025 1 EUR = 1590.3777 NGN 1 NGN = 0.0006 EUR
17 fev 2025 1 EUR = 1581.8917 NGN 1 NGN = 0.0006 EUR
18 fev 2025 1 EUR = 1574.1569 NGN 1 NGN = 0.0006 EUR
19 fev 2025 1 EUR = 1571.7586 NGN 1 NGN = 0.0006 EUR
20 fev 2025 1 EUR = 1573.1384 NGN 1 NGN = 0.0006 EUR
21 fev 2025 1 EUR = 1573.2225 NGN 1 NGN = 0.0006 EUR
22 fev 2025 1 EUR = 1572.0531 NGN 1 NGN = 0.0006 EUR
23 fev 2025 1 EUR = 1572.0531 NGN 1 NGN = 0.0006 EUR
24 fev 2025 1 EUR = 1567.4909 NGN 1 NGN = 0.0006 EUR
25 fev 2025 1 EUR = 1573.8995 NGN 1 NGN = 0.0006 EUR
26 fev 2025 1 EUR = 1573.8745 NGN 1 NGN = 0.0006 EUR
27 fev 2025 1 EUR = 1569.6091 NGN 1 NGN = 0.0006 EUR
28 fev 2025 1 EUR = 1560.2435 NGN 1 NGN = 0.0006 EUR

Mar 2025

DataEUR-NGNNGN-EUR
01 mar 2025 1 EUR = 1559.3411 NGN 1 NGN = 0.0006 EUR
02 mar 2025 1 EUR = 1555.5749 NGN 1 NGN = 0.0006 EUR
03 mar 2025 1 EUR = 1569.2341 NGN 1 NGN = 0.0006 EUR
04 mar 2025 1 EUR = 1580.9223 NGN 1 NGN = 0.0006 EUR
05 mar 2025 1 EUR = 1604.562 NGN 1 NGN = 0.0006 EUR
06 mar 2025 1 EUR = 1623.9511 NGN 1 NGN = 0.0006 EUR
07 mar 2025 1 EUR = 1641.2609 NGN 1 NGN = 0.0006 EUR
08 mar 2025 1 EUR = 1637.7671 NGN 1 NGN = 0.0006 EUR
09 mar 2025 1 EUR = 1641.7356 NGN 1 NGN = 0.0006 EUR
10 mar 2025 1 EUR = 1639.908 NGN 1 NGN = 0.0006 EUR
11 mar 2025 1 EUR = 1665.4714 NGN 1 NGN = 0.0006 EUR
12 mar 2025 1 EUR = 1673.7053 NGN 1 NGN = 0.0006 EUR
13 mar 2025 1 EUR = 1691.1286 NGN 1 NGN = 0.0006 EUR
14 mar 2025 1 EUR = 1687.8465 NGN 1 NGN = 0.0006 EUR
15 mar 2025 1 EUR = 1697.0888 NGN 1 NGN = 0.0006 EUR
16 mar 2025 1 EUR = 1690.3627 NGN 1 NGN = 0.0006 EUR
17 mar 2025 1 EUR = 1679.1698 NGN 1 NGN = 0.0006 EUR
18 mar 2025 1 EUR = 1680.4934 NGN 1 NGN = 0.0006 EUR
19 mar 2025 1 EUR = 1681.3761 NGN 1 NGN = 0.0006 EUR
20 mar 2025 1 EUR = 1658.5779 NGN 1 NGN = 0.0006 EUR
21 mar 2025 1 EUR = 1668.0001 NGN 1 NGN = 0.0006 EUR
22 mar 2025 1 EUR = 1685.9734 NGN 1 NGN = 0.0006 EUR
23 mar 2025 1 EUR = 1670.5467 NGN 1 NGN = 0.0006 EUR
24 mar 2025 1 EUR = 1662.953 NGN 1 NGN = 0.0006 EUR
25 mar 2025 1 EUR = 1650.1065 NGN 1 NGN = 0.0006 EUR
26 mar 2025 1 EUR = 1658.2974 NGN 1 NGN = 0.0006 EUR
27 mar 2025 1 EUR = 1659.4008 NGN 1 NGN = 0.0006 EUR
28 mar 2025 1 EUR = 1659.6212 NGN 1 NGN = 0.0006 EUR
29 mar 2025 1 EUR = 1674.6972 NGN 1 NGN = 0.0006 EUR
30 mar 2025 1 EUR = 1671.6512 NGN 1 NGN = 0.0006 EUR
31 mar 2025 1 EUR = 1659.9051 NGN 1 NGN = 0.0006 EUR

Apr 2025

DataEUR-NGNNGN-EUR
01 abr 2025 1 EUR = 1655.6595 NGN 1 NGN = 0.0006 EUR
02 abr 2025 1 EUR = 1659.984 NGN 1 NGN = 0.0006 EUR
03 abr 2025 1 EUR = 1702.553 NGN 1 NGN = 0.0006 EUR
04 abr 2025 1 EUR = 1698.4892 NGN 1 NGN = 0.0006 EUR
05 abr 2025 1 EUR = 1679.8944 NGN 1 NGN = 0.0006 EUR
06 abr 2025 1 EUR = 1679.8944 NGN 1 NGN = 0.0006 EUR
07 abr 2025 1 EUR = 1702.8573 NGN 1 NGN = 0.0006 EUR
08 abr 2025 1 EUR = 1723.9912 NGN 1 NGN = 0.0006 EUR
09 abr 2025 1 EUR = 1732.6098 NGN 1 NGN = 0.0006 EUR
10 abr 2025 1 EUR = 1740.8376 NGN 1 NGN = 0.0006 EUR
11 abr 2025 1 EUR = 1818.2123 NGN 1 NGN = 0.0005 EUR
12 abr 2025 1 EUR = 1814.2258 NGN 1 NGN = 0.0006 EUR
13 abr 2025 1 EUR = 1817.1552 NGN 1 NGN = 0.0006 EUR
14 abr 2025 1 EUR = 1824.3011 NGN 1 NGN = 0.0005 EUR
15 abr 2025 1 EUR = 1815.2232 NGN 1 NGN = 0.0006 EUR
16 abr 2025 1 EUR = 1824.261 NGN 1 NGN = 0.0005 EUR
17 abr 2025 1 EUR = 1821.5746 NGN 1 NGN = 0.0005 EUR
18 abr 2025 1 EUR = 1824.9237 NGN 1 NGN = 0.0005 EUR
19 abr 2025 1 EUR = 1824.9268 NGN 1 NGN = 0.0005 EUR
20 abr 2025 1 EUR = 1824.9268 NGN 1 NGN = 0.0005 EUR
21 abr 2025 1 EUR = 1824.919 NGN 1 NGN = 0.0005 EUR
22 abr 2025 1 EUR = 1842.2903 NGN 1 NGN = 0.0005 EUR
23 abr 2025 1 EUR = 1836.7289 NGN 1 NGN = 0.0005 EUR
24 abr 2025 1 EUR = 1832.5064 NGN 1 NGN = 0.0005 EUR
25 abr 2025 1 EUR = 1831.2692 NGN 1 NGN = 0.0005 EUR
26 abr 2025 1 EUR = 1834.1271 NGN 1 NGN = 0.0005 EUR
27 abr 2025 1 EUR = 1828.4021 NGN 1 NGN = 0.0005 EUR
28 abr 2025 1 EUR = 1826.308 NGN 1 NGN = 0.0005 EUR
29 abr 2025 1 EUR = 1823.7609 NGN 1 NGN = 0.0005 EUR
30 abr 2025 1 EUR = 1823.374 NGN 1 NGN = 0.0005 EUR

May 2025

DataEUR-NGNNGN-EUR
01 mai 2025 1 EUR = 1819.97 NGN 1 NGN = 0.0005 EUR
02 mai 2025 1 EUR = 1818.391 NGN 1 NGN = 0.0005 EUR
03 mai 2025 1 EUR = 1812.4085 NGN 1 NGN = 0.0006 EUR
04 mai 2025 1 EUR = 1812.4085 NGN 1 NGN = 0.0006 EUR
05 mai 2025 1 EUR = 1819.6246 NGN 1 NGN = 0.0005 EUR
06 mai 2025 1 EUR = 1820.1735 NGN 1 NGN = 0.0005 EUR
07 mai 2025 1 EUR = 1826.8758 NGN 1 NGN = 0.0005 EUR
08 mai 2025 1 EUR = 1818.2816 NGN 1 NGN = 0.0005 EUR
09 mai 2025 1 EUR = 1812.2442 NGN 1 NGN = 0.0006 EUR
10 mai 2025 1 EUR = 1808.5786 NGN 1 NGN = 0.0006 EUR
11 mai 2025 1 EUR = 1808.5786 NGN 1 NGN = 0.0006 EUR
12 mai 2025 1 EUR = 1779.4917 NGN 1 NGN = 0.0006 EUR
13 mai 2025 1 EUR = 1779.602 NGN 1 NGN = 0.0006 EUR
14 mai 2025 1 EUR = 1799.3595 NGN 1 NGN = 0.0006 EUR
15 mai 2025 1 EUR = 1790.8383 NGN 1 NGN = 0.0006 EUR
16 mai 2025 1 EUR = 1793.8323 NGN 1 NGN = 0.0006 EUR
17 mai 2025 1 EUR = 1788.7174 NGN 1 NGN = 0.0006 EUR
18 mai 2025 1 EUR = 1788.7174 NGN 1 NGN = 0.0006 EUR
19 mai 2025 1 EUR = 1807.8152 NGN 1 NGN = 0.0006 EUR
20 mai 2025 1 EUR = 1799.3301 NGN 1 NGN = 0.0006 EUR
21 mai 2025 1 EUR = 1804.8876 NGN 1 NGN = 0.0006 EUR
22 mai 2025 1 EUR = 1798.1536 NGN 1 NGN = 0.0006 EUR
23 mai 2025 1 EUR = 1806.7525 NGN 1 NGN = 0.0006 EUR
24 mai 2025 1 EUR = 1807.6138 NGN 1 NGN = 0.0006 EUR
25 mai 2025 1 EUR = 1807.6138 NGN 1 NGN = 0.0006 EUR
26 mai 2025 1 EUR = 1800.5993 NGN 1 NGN = 0.0006 EUR
27 mai 2025 1 EUR = 1797.1619 NGN 1 NGN = 0.0006 EUR
28 mai 2025 1 EUR = 1797.05 NGN 1 NGN = 0.0006 EUR
29 mai 2025 1 EUR = 1794.5301 NGN 1 NGN = 0.0006 EUR
30 mai 2025 1 EUR = 1801.3524 NGN 1 NGN = 0.0006 EUR
31 mai 2025 1 EUR = 1802.2915 NGN 1 NGN = 0.0006 EUR

Jun 2025

DataEUR-NGNNGN-EUR
01 jun 2025 1 EUR = 1802.2915 NGN 1 NGN = 0.0006 EUR
02 jun 2025 1 EUR = 1807.5744 NGN 1 NGN = 0.0006 EUR
03 jun 2025 1 EUR = 1803.1802 NGN 1 NGN = 0.0006 EUR
04 jun 2025 1 EUR = 1799.5949 NGN 1 NGN = 0.0006 EUR
05 jun 2025 1 EUR = 1792.3287 NGN 1 NGN = 0.0006 EUR
06 jun 2025 1 EUR = 1782.4749 NGN 1 NGN = 0.0006 EUR
07 jun 2025 1 EUR = 1778.046 NGN 1 NGN = 0.0006 EUR
08 jun 2025 1 EUR = 1778.046 NGN 1 NGN = 0.0006 EUR
09 jun 2025 1 EUR = 1779.8463 NGN 1 NGN = 0.0006 EUR
10 jun 2025 1 EUR = 1769.0267 NGN 1 NGN = 0.0006 EUR
11 jun 2025 1 EUR = 1764.3613 NGN 1 NGN = 0.0006 EUR
12 jun 2025 1 EUR = 1783.5043 NGN 1 NGN = 0.0006 EUR
13 jun 2025 1 EUR = 1781.5477 NGN 1 NGN = 0.0006 EUR
14 jun 2025 1 EUR = 1782.3354 NGN 1 NGN = 0.0006 EUR
15 jun 2025 1 EUR = 1782.3354 NGN 1 NGN = 0.0006 EUR
16 jun 2025 1 EUR = 1790.1163 NGN 1 NGN = 0.0006 EUR
17 jun 2025 1 EUR = 1788.1406 NGN 1 NGN = 0.0006 EUR
18 jun 2025 1 EUR = 1778.5206 NGN 1 NGN = 0.0006 EUR
19 jun 2025 1 EUR = 1777.2885 NGN 1 NGN = 0.0006 EUR
20 jun 2025 1 EUR = 1785.5781 NGN 1 NGN = 0.0006 EUR
21 jun 2025 1 EUR = 1786.4504 NGN 1 NGN = 0.0006 EUR
22 jun 2025 1 EUR = 1786.4504 NGN 1 NGN = 0.0006 EUR
23 jun 2025 1 EUR = 1777.3866 NGN 1 NGN = 0.0006 EUR
24 jun 2025 1 EUR = 1798.3511 NGN 1 NGN = 0.0006 EUR
25 jun 2025 1 EUR = 1798.1696 NGN 1 NGN = 0.0006 EUR
26 jun 2025 1 EUR = 1811.0987 NGN 1 NGN = 0.0006 EUR
27 jun 2025 1 EUR = 1807.3688 NGN 1 NGN = 0.0006 EUR
28 jun 2025 1 EUR = 1809.1327 NGN 1 NGN = 0.0006 EUR
29 jun 2025 1 EUR = 1809.1327 NGN 1 NGN = 0.0006 EUR
30 jun 2025 1 EUR = 1801.7487 NGN 1 NGN = 0.0006 EUR

Jul 2025

DataEUR-NGNNGN-EUR
01 jul 2025 1 EUR = 1812.4008 NGN 1 NGN = 0.0006 EUR
02 jul 2025 1 EUR = 1804.1874 NGN 1 NGN = 0.0006 EUR
03 jul 2025 1 EUR = 1801.5865 NGN 1 NGN = 0.0006 EUR
04 jul 2025 1 EUR = 1801.6107 NGN 1 NGN = 0.0006 EUR
05 jul 2025 1 EUR = 1802.1552 NGN 1 NGN = 0.0006 EUR
06 jul 2025 1 EUR = 1802.1552 NGN 1 NGN = 0.0006 EUR
07 jul 2025 1 EUR = 1794.6752 NGN 1 NGN = 0.0006 EUR
08 jul 2025 1 EUR = 1794.0408 NGN 1 NGN = 0.0006 EUR
09 jul 2025 1 EUR = 1790.1401 NGN 1 NGN = 0.0006 EUR
10 jul 2025 1 EUR = 1789.8541 NGN 1 NGN = 0.0006 EUR
11 jul 2025 1 EUR = 1789.8295 NGN 1 NGN = 0.0006 EUR
12 jul 2025 1 EUR = 1786.8986 NGN 1 NGN = 0.0006 EUR
13 jul 2025 1 EUR = 1786.8986 NGN 1 NGN = 0.0006 EUR
14 jul 2025 1 EUR = 1790.0006 NGN 1 NGN = 0.0006 EUR
15 jul 2025 1 EUR = 1787.8891 NGN 1 NGN = 0.0006 EUR
16 jul 2025 1 EUR = 1774.0675 NGN 1 NGN = 0.0006 EUR
17 jul 2025 1 EUR = 1770.5604 NGN 1 NGN = 0.0006 EUR
18 jul 2025 1 EUR = 1779.78 NGN 1 NGN = 0.0006 EUR
19 jul 2025 1 EUR = 1779.3879 NGN 1 NGN = 0.0006 EUR
20 jul 2025 1 EUR = 1779.3879 NGN 1 NGN = 0.0006 EUR
21 jul 2025 1 EUR = 1787.3907 NGN 1 NGN = 0.0006 EUR
22 jul 2025 1 EUR = 1790.1674 NGN 1 NGN = 0.0006 EUR
23 jul 2025 1 EUR = 1792.4121 NGN 1 NGN = 0.0006 EUR
24 jul 2025 1 EUR = 1796.2203 NGN 1 NGN = 0.0006 EUR
25 jul 2025 1 EUR = 1795.2084 NGN 1 NGN = 0.0006 EUR
26 jul 2025 1 EUR = 1799.5102 NGN 1 NGN = 0.0006 EUR
27 jul 2025 1 EUR = 1799.5102 NGN 1 NGN = 0.0006 EUR
28 jul 2025 1 EUR = 1781.7821 NGN 1 NGN = 0.0006 EUR
29 jul 2025 1 EUR = 1770.2071 NGN 1 NGN = 0.0006 EUR
30 jul 2025 1 EUR = 1767.4254 NGN 1 NGN = 0.0006 EUR
31 jul 2025 1 EUR = 1752.9295 NGN 1 NGN = 0.0006 EUR

Aug 2025

DataEUR-NGNNGN-EUR
01 ago 2025 1 EUR = 1748.8925 NGN 1 NGN = 0.0006 EUR
02 ago 2025 1 EUR = 1778.424 NGN 1 NGN = 0.0006 EUR
03 ago 2025 1 EUR = 1778.424 NGN 1 NGN = 0.0006 EUR
04 ago 2025 1 EUR = 1762.287 NGN 1 NGN = 0.0006 EUR
05 ago 2025 1 EUR = 1765.2041 NGN 1 NGN = 0.0006 EUR
06 ago 2025 1 EUR = 1776.9711 NGN 1 NGN = 0.0006 EUR
07 ago 2025 1 EUR = 1782.5751 NGN 1 NGN = 0.0006 EUR
08 ago 2025 1 EUR = 1783.7367 NGN 1 NGN = 0.0006 EUR
09 ago 2025 1 EUR = 1783.7775 NGN 1 NGN = 0.0006 EUR
10 ago 2025 1 EUR = 1784.8376 NGN 1 NGN = 0.0006 EUR
11 ago 2025 1 EUR = 1783.2555 NGN 1 NGN = 0.0006 EUR
12 ago 2025 1 EUR = 1781.35 NGN 1 NGN = 0.0006 EUR
13 ago 2025 1 EUR = 1796.8232 NGN 1 NGN = 0.0006 EUR
14 ago 2025 1 EUR = 1790.0309 NGN 1 NGN = 0.0006 EUR
15 ago 2025 1 EUR = 1792.2863 NGN 1 NGN = 0.0006 EUR
16 ago 2025 1 EUR = 1794.2284 NGN 1 NGN = 0.0006 EUR
17 ago 2025 1 EUR = 1794.2284 NGN 1 NGN = 0.0006 EUR
18 ago 2025 1 EUR = 1788.9969 NGN 1 NGN = 0.0006 EUR
19 ago 2025 1 EUR = 1791.5922 NGN 1 NGN = 0.0006 EUR
20 ago 2025 1 EUR = 1788.4662 NGN 1 NGN = 0.0006 EUR
21 ago 2025 1 EUR = 1787.1532 NGN 1 NGN = 0.0006 EUR
22 ago 2025 1 EUR = 1782.1033 NGN 1 NGN = 0.0006 EUR
23 ago 2025 1 EUR = 1799.7456 NGN 1 NGN = 0.0006 EUR
24 ago 2025 1 EUR = 1799.7456 NGN 1 NGN = 0.0006 EUR
25 ago 2025 1 EUR = 1787.4225 NGN 1 NGN = 0.0006 EUR
26 ago 2025 1 EUR = 1786.0995 NGN 1 NGN = 0.0006 EUR
27 ago 2025 1 EUR = 1778.5411 NGN 1 NGN = 0.0006 EUR
28 ago 2025 1 EUR = 1792.9596 NGN 1 NGN = 0.0006 EUR
29 ago 2025 1 EUR = 1789.682 NGN 1 NGN = 0.0006 EUR
30 ago 2025 1 EUR = 1797.9937 NGN 1 NGN = 0.0006 EUR
31 ago 2025 1 EUR = 1797.9937 NGN 1 NGN = 0.0006 EUR

Sep 2025

DataEUR-NGNNGN-EUR
01 set 2025 1 EUR = 1792.5177 NGN 1 NGN = 0.0006 EUR
02 set 2025 1 EUR = 1781.6329 NGN 1 NGN = 0.0006 EUR
03 set 2025 1 EUR = 1780.9411 NGN 1 NGN = 0.0006 EUR
04 set 2025 1 EUR = 1776.5167 NGN 1 NGN = 0.0006 EUR
05 set 2025 1 EUR = 1783.5777 NGN 1 NGN = 0.0006 EUR
06 set 2025 1 EUR = 1793.4509 NGN 1 NGN = 0.0006 EUR
07 set 2025 1 EUR = 1793.4509 NGN 1 NGN = 0.0006 EUR
08 set 2025 1 EUR = 1769.8739 NGN 1 NGN = 0.0006 EUR
09 set 2025 1 EUR = 1770.8799 NGN 1 NGN = 0.0006 EUR
10 set 2025 1 EUR = 1765.6229 NGN 1 NGN = 0.0006 EUR
11 set 2025 1 EUR = 1759.6813 NGN 1 NGN = 0.0006 EUR
12 set 2025 1 EUR = 1760.5575 NGN 1 NGN = 0.0006 EUR
13 set 2025 1 EUR = 1763.0519 NGN 1 NGN = 0.0006 EUR
14 set 2025 1 EUR = 1763.0519 NGN 1 NGN = 0.0006 EUR
15 set 2025 1 EUR = 1765.2514 NGN 1 NGN = 0.0006 EUR
16 set 2025 1 EUR = 1765.118 NGN 1 NGN = 0.0006 EUR
17 set 2025 1 EUR = 1763.5995 NGN 1 NGN = 0.0006 EUR
18 set 2025 1 EUR = 1768.4505 NGN 1 NGN = 0.0006 EUR
19 set 2025 1 EUR = 1756.2111 NGN 1 NGN = 0.0006 EUR
20 set 2025 1 EUR = 1756.644 NGN 1 NGN = 0.0006 EUR
21 set 2025 1 EUR = 1756.644 NGN 1 NGN = 0.0006 EUR
22 set 2025 1 EUR = 1760.7796 NGN 1 NGN = 0.0006 EUR
23 set 2025 1 EUR = 1757.2415 NGN 1 NGN = 0.0006 EUR
24 set 2025 1 EUR = 1751.9124 NGN 1 NGN = 0.0006 EUR
25 set 2025 1 EUR = 1750.7009 NGN 1 NGN = 0.0006 EUR
26 set 2025 1 EUR = 1738.6153 NGN 1 NGN = 0.0006 EUR
27 set 2025 1 EUR = 1740.005 NGN 1 NGN = 0.0006 EUR
28 set 2025 1 EUR = 1740.005 NGN 1 NGN = 0.0006 EUR
29 set 2025 1 EUR = 1741.1417 NGN 1 NGN = 0.0006 EUR
30 set 2025 1 EUR = 1741.4876 NGN 1 NGN = 0.0006 EUR

Oct 2025

DataEUR-NGNNGN-EUR
01 out 2025 1 EUR = 1738.9469 NGN 1 NGN = 0.0006 EUR
02 out 2025 1 EUR = 1736.6502 NGN 1 NGN = 0.0006 EUR
03 out 2025 1 EUR = 1718.072 NGN 1 NGN = 0.0006 EUR
04 out 2025 1 EUR = 1727.8071 NGN 1 NGN = 0.0006 EUR
05 out 2025 1 EUR = 1727.8071 NGN 1 NGN = 0.0006 EUR
06 out 2025 1 EUR = 1713.5473 NGN 1 NGN = 0.0006 EUR
07 out 2025 1 EUR = 1712.8287 NGN 1 NGN = 0.0006 EUR
08 out 2025 1 EUR = 1711.6958 NGN 1 NGN = 0.0006 EUR
09 out 2025 1 EUR = 1708.8357 NGN 1 NGN = 0.0006 EUR
10 out 2025 1 EUR = 1697.5384 NGN 1 NGN = 0.0006 EUR
11 out 2025 1 EUR = 1700.124 NGN 1 NGN = 0.0006 EUR
12 out 2025 1 EUR = 1700.124 NGN 1 NGN = 0.0006 EUR
13 out 2025 1 EUR = 1689.9424 NGN 1 NGN = 0.0006 EUR
14 out 2025 1 EUR = 1689.6724 NGN 1 NGN = 0.0006 EUR
15 out 2025 1 EUR = 1696.2513 NGN 1 NGN = 0.0006 EUR
16 out 2025 1 EUR = 1711.7158 NGN 1 NGN = 0.0006 EUR
17 out 2025 1 EUR = 1716.0883 NGN 1 NGN = 0.0006 EUR
18 out 2025 1 EUR = 1715.2907 NGN 1 NGN = 0.0006 EUR
19 out 2025 1 EUR = 1715.2907 NGN 1 NGN = 0.0006 EUR
20 out 2025 1 EUR = 1712.8881 NGN 1 NGN = 0.0006 EUR
21 out 2025 1 EUR = 1704.6543 NGN 1 NGN = 0.0006 EUR
22 out 2025 1 EUR = 1697.4535 NGN 1 NGN = 0.0006 EUR
23 out 2025 1 EUR = 1695.67 NGN 1 NGN = 0.0006 EUR
24 out 2025 1 EUR = 1695.9667 NGN 1 NGN = 0.0006 EUR
25 out 2025 1 EUR = 1697.7368 NGN 1 NGN = 0.0006 EUR
26 out 2025 1 EUR = 1697.7368 NGN 1 NGN = 0.0006 EUR
27 out 2025 1 EUR = 1701.1797 NGN 1 NGN = 0.0006 EUR
28 out 2025 1 EUR = 1692.7613 NGN 1 NGN = 0.0006 EUR
29 out 2025 1 EUR = 1688.3203 NGN 1 NGN = 0.0006 EUR
30 out 2025 1 EUR = 1674.6867 NGN 1 NGN = 0.0006 EUR
31 out 2025 1 EUR = 1676.2638 NGN 1 NGN = 0.0006 EUR

Nov 2025

DataEUR-NGNNGN-EUR
01 nov 2025 1 EUR = 1678.6376 NGN 1 NGN = 0.0006 EUR
02 nov 2025 1 EUR = 1678.6376 NGN 1 NGN = 0.0006 EUR
03 nov 2025 1 EUR = 1664.586 NGN 1 NGN = 0.0006 EUR
04 nov 2025 1 EUR = 1652.4483 NGN 1 NGN = 0.0006 EUR
05 nov 2025 1 EUR = 1655.2272 NGN 1 NGN = 0.0006 EUR
06 nov 2025 1 EUR = 1656.9697 NGN 1 NGN = 0.0006 EUR
07 nov 2025 1 EUR = 1662.1904 NGN 1 NGN = 0.0006 EUR
08 nov 2025 1 EUR = 1661.3636 NGN 1 NGN = 0.0006 EUR
09 nov 2025 1 EUR = 1661.3636 NGN 1 NGN = 0.0006 EUR
10 nov 2025 1 EUR = 1661.6122 NGN 1 NGN = 0.0006 EUR
11 nov 2025 1 EUR = 1663.8859 NGN 1 NGN = 0.0006 EUR
12 nov 2025 1 EUR = 1667.6904 NGN 1 NGN = 0.0006 EUR
13 nov 2025 1 EUR = 1675.1217 NGN 1 NGN = 0.0006 EUR
14 nov 2025 1 EUR = 1679.1872 NGN 1 NGN = 0.0006 EUR
15 nov 2025 1 EUR = 1675.2278 NGN 1 NGN = 0.0006 EUR
16 nov 2025 1 EUR = 1675.2278 NGN 1 NGN = 0.0006 EUR
17 nov 2025 1 EUR = 1675.7785 NGN 1 NGN = 0.0006 EUR
18 nov 2025 1 EUR = 1678.0058 NGN 1 NGN = 0.0006 EUR
19 nov 2025 1 EUR = 1683.1279 NGN 1 NGN = 0.0006 EUR
20 nov 2025 1 EUR = 1674.1222 NGN 1 NGN = 0.0006 EUR
21 nov 2025 1 EUR = 1676.9756 NGN 1 NGN = 0.0006 EUR
22 nov 2025 1 EUR = 1672.5167 NGN 1 NGN = 0.0006 EUR
23 nov 2025 1 EUR = 1672.5167 NGN 1 NGN = 0.0006 EUR
24 nov 2025 1 EUR = 1679.0215 NGN 1 NGN = 0.0006 EUR
25 nov 2025 1 EUR = 1678.514 NGN 1 NGN = 0.0006 EUR
26 nov 2025 1 EUR = 1674.3777 NGN 1 NGN = 0.0006 EUR
27 nov 2025 1 EUR = 1672.7738 NGN 1 NGN = 0.0006 EUR
28 nov 2025 1 EUR = 1673.2884 NGN 1 NGN = 0.0006 EUR
29 nov 2025 1 EUR = 1678.0653 NGN 1 NGN = 0.0006 EUR
30 nov 2025 1 EUR = 1678.0653 NGN 1 NGN = 0.0006 EUR

Dec 2025

DataEUR-NGNNGN-EUR
01 dez 2025 1 EUR = 1684.0551 NGN 1 NGN = 0.0006 EUR
02 dez 2025 1 EUR = 1681.4753 NGN 1 NGN = 0.0006 EUR
03 dez 2025 1 EUR = 1686.8555 NGN 1 NGN = 0.0006 EUR
04 dez 2025 1 EUR = 1690.8681 NGN 1 NGN = 0.0006 EUR
05 dez 2025 1 EUR = 1686.6537 NGN 1 NGN = 0.0006 EUR

Informação sobre as taxas de câmbio de EUR-NGN e NGN-EUR

Euro (EUR) é a moeda usada em Europe. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats