currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MZN e MZN-EUR - 2025

Taxas de câmbio EUR-MZN e MZN-EUR - 2025

Taxas de câmbio de EUR-MZN e MZN-EUR

Verifique abaixo as taxas de câmbio para EUR-MZN e MZN-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 71,7006 MZN
1 MZN = 0,0139 EUR
1A 2A 3A
EUR para MZNMZN para EUR
73,6839 Data: 11/6 73,4748 Data: 11/5 73,4690 Data: 11/4 73,5962 Data: 11/3 74,1253 Data: 11/2 74,1253 Data: 11/1 73,8556 Data: 10/31 73,9190 Data: 10/30 74,3264 Data: 10/29 74,3462 Data: 10/28 74,4316 Data: 10/27 74,2977 Data: 10/26 74,2977 Data: 10/25 74,2005 Data: 10/24 74,0677 Data: 10/23 74,0526 Data: 10/22 74,2517 Data: 10/21 74,4519 Data: 10/20 74,5220 Data: 10/19 74,5220 Data: 10/18 74,6863 Data: 10/17 74,4860 Data: 10/16 74,2839 Data: 10/15 73,8206 Data: 10/14 74,0161 Data: 10/13 74,2459 Data: 10/12 74,2459 Data: 10/11 73,8543 Data: 10/10 74,1406 Data: 10/9 74,3014 Data: 10/8 74,5062 Data: 10/7 74,5883 Data: 10/6 75,0304 Data: 10/5 75,0304 Data: 10/4 74,9904 Data: 10/3 75,1004 Data: 10/2 75,0210 Data: 10/1 75,0281 Data: 9/30 74,9759 Data: 9/29 74,7914 Data: 9/28 74,7914 Data: 9/27 74,5727 Data: 9/26 75,0208 Data: 9/25 75,0750 Data: 9/24 75,3760 Data: 9/23 75,2185 Data: 9/22 75,0586 Data: 9/21 75,0586 Data: 9/20 75,0473 Data: 9/19 75,5514 Data: 9/18 75,6481 Data: 9/17 75,4151 Data: 9/16 75,1495 Data: 9/15 75,0030 Data: 9/14 75,0030 Data: 9/13 74,8841 Data: 9/12 74,6738 Data: 9/11 74,7596 Data: 9/10 75,1295 Data: 9/9 74,9246 Data: 9/8 74,9073 Data: 9/7 74,9073 Data: 9/6 74,7162 Data: 9/5 74,4055 Data: 9/4 74,4406 Data: 9/3 74,4327 Data: 9/2 74,8671 Data: 9/1 74,6710 Data: 8/31 74,6710 Data: 8/30 74,5252 Data: 8/29 74,5275 Data: 8/28 74,1100 Data: 8/27 74,4799 Data: 8/26 74,6821 Data: 8/25 74,9073 Data: 8/24 74,9073 Data: 8/23 74,1580 Data: 8/22 74,3820 Data: 8/21 74,4402 Data: 8/20 74,6418 Data: 8/19 74,5894 Data: 8/18 74,8068 Data: 8/17 74,8068 Data: 8/16 74,7714 Data: 8/15 74,7290 Data: 8/14 74,8938 Data: 8/13 74,2019 Data: 8/12 74,3795 Data: 8/11 74,5021 Data: 8/10 74,4579 Data: 8/9 74,4937 Data: 8/8 74,4703 Data: 8/7 74,2192 Data: 8/6 73,8539 Data: 8/5 73,9852 Data: 8/4 74,1526 Data: 8/3 74,1526 Data: 8/2 73,0207 Data: 8/1 73,1738 Data: 7/31 73,7135 Data: 7/30 73,8529 Data: 7/29 74,5064 Data: 7/28 75,1317 Data: 7/27 75,1317 Data: 7/26 74,9898 Data: 7/25 75,1565 Data: 7/24 74,9966 Data: 7/23 74,8152 Data: 7/22 74,6189 Data: 7/21 74,3387 Data: 7/20 74,3387 Data: 7/19 74,4771 Data: 7/18 74,0530 Data: 7/17 74,2580 Data: 7/16 74,6405 Data: 7/15 74,7636 Data: 7/14 74,7717 Data: 7/13 74,7721 Data: 7/12 74,7843 Data: 7/11 74,9217 Data: 7/10 74,7715 Data: 7/9 74,9629 Data: 7/8 75,0042 Data: 7/7 75,3405 Data: 7/6 75,3405 Data: 7/5 75,3102 Data: 7/4 75,3823 Data: 7/3 75,2645 Data: 7/2 75,5212 Data: 7/1 75,0078 Data: 6/30 74,9561 Data: 6/29 74,9561 Data: 6/28 74,8840 Data: 6/27 74,8308 Data: 6/26 74,2241 Data: 6/25 74,2383 Data: 6/24 73,3251 Data: 6/23 73,7122 Data: 6/22 73,7122 Data: 6/21 73,6548 Data: 6/20 73,4178 Data: 6/19 73,5699 Data: 6/18 73,9432 Data: 6/17 74,0280 Data: 6/16 73,8966 Data: 6/15 73,8966 Data: 6/14 73,5454 Data: 6/13 74,0928 Data: 6/12 73,0838 Data: 6/11 73,1333 Data: 6/10 72,9739 Data: 6/9 72,9433 Data: 6/8 72,9433 Data: 6/7 73,0645 Data: 6/6 73,1429 Data: 6/5 72,7599 Data: 6/4 72,7939 Data: 6/3 72,9846 Data: 6/2 72,5228 Data: 6/1 72,5228 Data: 5/31 72,4629 Data: 5/30 72,1043 Data: 5/29 72,3681 Data: 5/28 72,5178 Data: 5/27 72,7054 Data: 5/26 72,6664 Data: 5/25 72,6664 Data: 5/24 72,5903 Data: 5/23 72,2651 Data: 5/22 72,4027 Data: 5/21 71,8619 Data: 5/20 72,0354 Data: 5/19 71,3367 Data: 5/18 71,3367 Data: 5/17 71,5713 Data: 5/16 71,4793 Data: 5/15 71,7081 Data: 5/14 70,9940 Data: 5/13 70,9454 Data: 5/12 71,9147 Data: 5/11 71,9147 Data: 5/10 71,9166 Data: 5/9 72,1695 Data: 5/8 72,6145 Data: 5/7 72,4492 Data: 5/6 72,5855 Data: 5/5 72,3290 Data: 5/4 72,3290 Data: 5/3 72,5620 Data: 5/2 72,5146 Data: 5/1 72,8136 Data: 4/30 72,8018 Data: 4/29 72,7029 Data: 4/28 72,7400 Data: 4/27 72,9678 Data: 4/26 72,7258 Data: 4/25 72,7787 Data: 4/24 73,0523 Data: 4/23 73,3992 Data: 4/22 72,6750 Data: 4/21 72,6751 Data: 4/20 72,6751 Data: 4/19 72,6751 Data: 4/18 72,6002 Data: 4/17 72,6265 Data: 4/16 72,3108 Data: 4/15 72,6788 Data: 4/14 72,2939 Data: 4/13 72,6003 Data: 4/12 72,5910 Data: 4/11 70,7688 Data: 4/10 70,5378 Data: 4/9 69,8030 Data: 4/8 70,1069 Data: 4/7 70,0426 Data: 4/6 70,0426 Data: 4/5 70,7241 Data: 4/4 70,8560 Data: 4/3 69,0422 Data: 4/2 68,9125 Data: 4/1 69,1471 Data: 3/31 69,2111 Data: 3/30 69,5475 Data: 3/29 68,8820 Data: 3/28 68,9311 Data: 3/27 68,9435 Data: 3/26 69,1075 Data: 3/25 68,8717 Data: 3/24 69,1610 Data: 3/23 69,5097 Data: 3/22 69,1853 Data: 3/21 69,1961 Data: 3/20 69,6977 Data: 3/19 69,6463 Data: 3/18 69,6075 Data: 3/17 69,4385 Data: 3/16 69,7982 Data: 3/15 69,6864 Data: 3/14 69,3905 Data: 3/13 69,6508 Data: 3/12 69,7617 Data: 3/11 68,9636 Data: 3/10 69,2495 Data: 3/9 69,2187 Data: 3/8 69,3331 Data: 3/7 69,0060 Data: 3/6 68,3438 Data: 3/5 67,4241 Data: 3/4 66,5779 Data: 3/3 65,9783 Data: 3/2 66,3280 Data: 3/1 66,5042 Data: 2/28 66,9757 Data: 2/27 67,0006 Data: 2/26 67,0506 Data: 2/25 66,8478 Data: 2/24 66,8726 Data: 2/23 66,8726 Data: 2/22 66,9025 Data: 2/21 66,6890 Data: 2/20 66,6365 Data: 2/19 66,8096 Data: 2/18 66,9417 Data: 2/17 67,0832 Data: 2/16 67,0832 Data: 2/15 66,9384 Data: 2/14 66,4398 Data: 2/13 66,2991 Data: 2/12 65,9879 Data: 2/11 65,9395 Data: 2/10 66,0333 Data: 2/9 66,0333 Data: 2/8 66,2995 Data: 2/7 66,2088 Data: 2/6 66,5586 Data: 2/5 65,9856 Data: 2/4 65,6394 Data: 2/3 66,2249 Data: 2/2 66,2249 Data: 2/1 66,3579 Data: 1/31 66,4534 Data: 1/30 66,4871 Data: 1/29 66,5869 Data: 1/28 67,1768 Data: 1/27 67,1292 Data: 1/26 67,1292 Data: 1/25 66,9522 Data: 1/24 66,5181 Data: 1/23 66,7354 Data: 1/22 66,1797 Data: 1/21 65,8711 Data: 1/20 65,9243 Data: 1/19 65,9243 Data: 1/18 65,7745 Data: 1/17 65,7147 Data: 1/16 65,8272 Data: 1/15 65,5243 Data: 1/14 65,1735 Data: 1/13 65,5322 Data: 1/12 65,5322 Data: 1/11 65,8769 Data: 1/10 65,8363 Data: 1/9 65,7643 Data: 1/8 66,3855 Data: 1/7 66,5785 Data: 1/6 65,9070 Data: 1/5 65,9070 Data: 1/4 65,8218 Data: 1/3 65,9856 Data: 1/2 66,4961 Data: 1/1 73,6839 Data: 11/6 73,4748 Data: 11/5 73,4690 Data: 11/4 73,5962 Data: 11/3 74,1253 Data: 11/2 74,1253 Data: 11/1 73,8556 Data: 10/31 73,9190 Data: 10/30 74,3264 Data: 10/29 74,3462 Data: 10/28 74,4316 Data: 10/27 74,2977 Data: 10/26 74,2977 Data: 10/25 74,2005 Data: 10/24 74,0677 Data: 10/23 74,0526 Data: 10/22 74,2517 Data: 10/21 74,4519 Data: 10/20 74,5220 Data: 10/19 74,5220 Data: 10/18 74,6863 Data: 10/17 74,4860 Data: 10/16 74,2839 Data: 10/15 73,8206 Data: 10/14 74,0161 Data: 10/13 74,2459 Data: 10/12 74,2459 Data: 10/11 73,8543 Data: 10/10 74,1406 Data: 10/9 74,3014 Data: 10/8 74,5062 Data: 10/7 74,5883 Data: 10/6 75,0304 Data: 10/5 75,0304 Data: 10/4 74,9904 Data: 10/3 75,1004 Data: 10/2 75,0210 Data: 10/1 75,0281 Data: 9/30 74,9759 Data: 9/29 74,7914 Data: 9/28 74,7914 Data: 9/27 74,5727 Data: 9/26 75,0208 Data: 9/25 75,0750 Data: 9/24 75,3760 Data: 9/23 75,2185 Data: 9/22 75,0586 Data: 9/21 75,0586 Data: 9/20 75,0473 Data: 9/19 75,5514 Data: 9/18 75,6481 Data: 9/17 75,4151 Data: 9/16 75,1495 Data: 9/15 75,0030 Data: 9/14 75,0030 Data: 9/13 74,8841 Data: 9/12 74,6738 Data: 9/11 74,7596 Data: 9/10 75,1295 Data: 9/9 74,9246 Data: 9/8 74,9073 Data: 9/7 74,9073 Data: 9/6 74,7162 Data: 9/5 74,4055 Data: 9/4 74,4406 Data: 9/3 74,4327 Data: 9/2 74,8671 Data: 9/1 74,6710 Data: 8/31 74,6710 Data: 8/30 74,5252 Data: 8/29 74,5275 Data: 8/28 74,1100 Data: 8/27 74,4799 Data: 8/26 74,6821 Data: 8/25 74,9073 Data: 8/24 74,9073 Data: 8/23 74,1580 Data: 8/22 74,3820 Data: 8/21 74,4402 Data: 8/20 74,6418 Data: 8/19 74,5894 Data: 8/18 74,8068 Data: 8/17 74,8068 Data: 8/16 74,7714 Data: 8/15 74,7290 Data: 8/14 74,8938 Data: 8/13 74,2019 Data: 8/12 74,3795 Data: 8/11 74,5021 Data: 8/10 74,4579 Data: 8/9 74,4937 Data: 8/8 74,4703 Data: 8/7 74,2192 Data: 8/6 73,8539 Data: 8/5 73,9852 Data: 8/4 74,1526 Data: 8/3 74,1526 Data: 8/2 73,0207 Data: 8/1 73,1738 Data: 7/31 73,7135 Data: 7/30 73,8529 Data: 7/29 74,5064 Data: 7/28 75,1317 Data: 7/27 75,1317 Data: 7/26 74,9898 Data: 7/25 75,1565 Data: 7/24 74,9966 Data: 7/23 74,8152 Data: 7/22 74,6189 Data: 7/21 74,3387 Data: 7/20 74,3387 Data: 7/19 74,4771 Data: 7/18 74,0530 Data: 7/17 74,2580 Data: 7/16 74,6405 Data: 7/15 74,7636 Data: 7/14 74,7717 Data: 7/13 74,7721 Data: 7/12 74,7843 Data: 7/11 74,9217 Data: 7/10 74,7715 Data: 7/9 74,9629 Data: 7/8 75,0042 Data: 7/7 75,3405 Data: 7/6 75,3405 Data: 7/5 75,3102 Data: 7/4 75,3823 Data: 7/3 75,2645 Data: 7/2 75,5212 Data: 7/1 75,0078 Data: 6/30 74,9561 Data: 6/29 74,9561 Data: 6/28 74,8840 Data: 6/27 74,8308 Data: 6/26 74,2241 Data: 6/25 74,2383 Data: 6/24 73,3251 Data: 6/23 73,7122 Data: 6/22 73,7122 Data: 6/21 73,6548 Data: 6/20 73,4178 Data: 6/19 73,5699 Data: 6/18 73,9432 Data: 6/17 74,0280 Data: 6/16 73,8966 Data: 6/15 73,8966 Data: 6/14 73,5454 Data: 6/13 74,0928 Data: 6/12 73,0838 Data: 6/11 73,1333 Data: 6/10 72,9739 Data: 6/9 72,9433 Data: 6/8 72,9433 Data: 6/7 73,0645 Data: 6/6 73,1429 Data: 6/5 72,7599 Data: 6/4 72,7939 Data: 6/3 72,9846 Data: 6/2 72,5228 Data: 6/1 72,5228 Data: 5/31 72,4629 Data: 5/30 72,1043 Data: 5/29 72,3681 Data: 5/28 72,5178 Data: 5/27 72,7054 Data: 5/26 72,6664 Data: 5/25 72,6664 Data: 5/24 72,5903 Data: 5/23 72,2651 Data: 5/22 72,4027 Data: 5/21 71,8619 Data: 5/20 72,0354 Data: 5/19 71,3367 Data: 5/18 71,3367 Data: 5/17 71,5713 Data: 5/16 71,4793 Data: 5/15 71,7081 Data: 5/14 70,9940 Data: 5/13 70,9454 Data: 5/12 71,9147 Data: 5/11 71,9147 Data: 5/10 71,9166 Data: 5/9 72,1695 Data: 5/8 72,6145 Data: 5/7 72,4492 Data: 5/6 72,5855 Data: 5/5 72,3290 Data: 5/4 72,3290 Data: 5/3 72,5620 Data: 5/2 72,5146 Data: 5/1 72,8136 Data: 4/30 72,8018 Data: 4/29 72,7029 Data: 4/28 72,7400 Data: 4/27 72,9678 Data: 4/26 72,7258 Data: 4/25 72,7787 Data: 4/24 73,0523 Data: 4/23 73,3992 Data: 4/22 72,6750 Data: 4/21 72,6751 Data: 4/20 72,6751 Data: 4/19 72,6751 Data: 4/18 72,6002 Data: 4/17 72,6265 Data: 4/16 72,3108 Data: 4/15 72,6788 Data: 4/14 72,2939 Data: 4/13 72,6003 Data: 4/12 72,5910 Data: 4/11 70,7688 Data: 4/10 70,5378 Data: 4/9 69,8030 Data: 4/8 70,1069 Data: 4/7 70,0426 Data: 4/6 70,0426 Data: 4/5 70,7241 Data: 4/4 70,8560 Data: 4/3 69,0422 Data: 4/2 68,9125 Data: 4/1 69,1471 Data: 3/31 69,2111 Data: 3/30 69,5475 Data: 3/29 68,8820 Data: 3/28 68,9311 Data: 3/27 68,9435 Data: 3/26 69,1075 Data: 3/25 68,8717 Data: 3/24 69,1610 Data: 3/23 69,5097 Data: 3/22 69,1853 Data: 3/21 69,1961 Data: 3/20 69,6977 Data: 3/19 69,6463 Data: 3/18 69,6075 Data: 3/17 69,4385 Data: 3/16 69,7982 Data: 3/15 69,6864 Data: 3/14 69,3905 Data: 3/13 69,6508 Data: 3/12 69,7617 Data: 3/11 68,9636 Data: 3/10 69,2495 Data: 3/9 69,2187 Data: 3/8 69,3331 Data: 3/7 69,0060 Data: 3/6 68,3438 Data: 3/5 67,4241 Data: 3/4 66,5779 Data: 3/3 65,9783 Data: 3/2 66,3280 Data: 3/1 66,5042 Data: 2/28 66,9757 Data: 2/27 67,0006 Data: 2/26 67,0506 Data: 2/25 66,8478 Data: 2/24 66,8726 Data: 2/23 66,8726 Data: 2/22 66,9025 Data: 2/21 66,6890 Data: 2/20 66,6365 Data: 2/19 66,8096 Data: 2/18 66,9417 Data: 2/17 67,0832 Data: 2/16 67,0832 Data: 2/15 66,9384 Data: 2/14 66,4398 Data: 2/13 66,2991 Data: 2/12 65,9879 Data: 2/11 65,9395 Data: 2/10 66,0333 Data: 2/9 66,0333 Data: 2/8 66,2995 Data: 2/7 66,2088 Data: 2/6 66,5586 Data: 2/5 65,9856 Data: 2/4 65,6394 Data: 2/3 66,2249 Data: 2/2 66,2249 Data: 2/1 66,3579 Data: 1/31 66,4534 Data: 1/30 66,4871 Data: 1/29 66,5869 Data: 1/28 67,1768 Data: 1/27 67,1292 Data: 1/26 67,1292 Data: 1/25 66,9522 Data: 1/24 66,5181 Data: 1/23 66,7354 Data: 1/22 66,1797 Data: 1/21 65,8711 Data: 1/20 65,9243 Data: 1/19 65,9243 Data: 1/18 65,7745 Data: 1/17 65,7147 Data: 1/16 65,8272 Data: 1/15 65,5243 Data: 1/14 65,1735 Data: 1/13 65,5322 Data: 1/12 65,5322 Data: 1/11 65,8769 Data: 1/10 65,8363 Data: 1/9 65,7643 Data: 1/8 66,3855 Data: 1/7 66,5785 Data: 1/6 65,9070 Data: 1/5 65,9070 Data: 1/4 65,8218 Data: 1/3 65,9856 Data: 1/2 66,4961 Data: 1/1

Jan 2025

DataEUR-MZNMZN-EUR
01 jan 2025 1 EUR = 66.4961 MZN 1 MZN = 0.015 EUR
02 jan 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
03 jan 2025 1 EUR = 65.8218 MZN 1 MZN = 0.0152 EUR
04 jan 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
05 jan 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
06 jan 2025 1 EUR = 66.5785 MZN 1 MZN = 0.015 EUR
07 jan 2025 1 EUR = 66.3855 MZN 1 MZN = 0.0151 EUR
08 jan 2025 1 EUR = 65.7643 MZN 1 MZN = 0.0152 EUR
09 jan 2025 1 EUR = 65.8363 MZN 1 MZN = 0.0152 EUR
10 jan 2025 1 EUR = 65.8769 MZN 1 MZN = 0.0152 EUR
11 jan 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
12 jan 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
13 jan 2025 1 EUR = 65.1735 MZN 1 MZN = 0.0153 EUR
14 jan 2025 1 EUR = 65.5243 MZN 1 MZN = 0.0153 EUR
15 jan 2025 1 EUR = 65.8272 MZN 1 MZN = 0.0152 EUR
16 jan 2025 1 EUR = 65.7147 MZN 1 MZN = 0.0152 EUR
17 jan 2025 1 EUR = 65.7745 MZN 1 MZN = 0.0152 EUR
18 jan 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
19 jan 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
20 jan 2025 1 EUR = 65.8711 MZN 1 MZN = 0.0152 EUR
21 jan 2025 1 EUR = 66.1797 MZN 1 MZN = 0.0151 EUR
22 jan 2025 1 EUR = 66.7354 MZN 1 MZN = 0.015 EUR
23 jan 2025 1 EUR = 66.5181 MZN 1 MZN = 0.015 EUR
24 jan 2025 1 EUR = 66.9522 MZN 1 MZN = 0.0149 EUR
25 jan 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
26 jan 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
27 jan 2025 1 EUR = 67.1768 MZN 1 MZN = 0.0149 EUR
28 jan 2025 1 EUR = 66.5869 MZN 1 MZN = 0.015 EUR
29 jan 2025 1 EUR = 66.4871 MZN 1 MZN = 0.015 EUR
30 jan 2025 1 EUR = 66.4534 MZN 1 MZN = 0.015 EUR
31 jan 2025 1 EUR = 66.3579 MZN 1 MZN = 0.0151 EUR

Feb 2025

DataEUR-MZNMZN-EUR
01 fev 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
02 fev 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
03 fev 2025 1 EUR = 65.6394 MZN 1 MZN = 0.0152 EUR
04 fev 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
05 fev 2025 1 EUR = 66.5586 MZN 1 MZN = 0.015 EUR
06 fev 2025 1 EUR = 66.2088 MZN 1 MZN = 0.0151 EUR
07 fev 2025 1 EUR = 66.2995 MZN 1 MZN = 0.0151 EUR
08 fev 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
09 fev 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
10 fev 2025 1 EUR = 65.9395 MZN 1 MZN = 0.0152 EUR
11 fev 2025 1 EUR = 65.9879 MZN 1 MZN = 0.0152 EUR
12 fev 2025 1 EUR = 66.2991 MZN 1 MZN = 0.0151 EUR
13 fev 2025 1 EUR = 66.4398 MZN 1 MZN = 0.0151 EUR
14 fev 2025 1 EUR = 66.9384 MZN 1 MZN = 0.0149 EUR
15 fev 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
16 fev 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
17 fev 2025 1 EUR = 66.9417 MZN 1 MZN = 0.0149 EUR
18 fev 2025 1 EUR = 66.8096 MZN 1 MZN = 0.015 EUR
19 fev 2025 1 EUR = 66.6365 MZN 1 MZN = 0.015 EUR
20 fev 2025 1 EUR = 66.689 MZN 1 MZN = 0.015 EUR
21 fev 2025 1 EUR = 66.9025 MZN 1 MZN = 0.0149 EUR
22 fev 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
23 fev 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
24 fev 2025 1 EUR = 66.8478 MZN 1 MZN = 0.015 EUR
25 fev 2025 1 EUR = 67.0506 MZN 1 MZN = 0.0149 EUR
26 fev 2025 1 EUR = 67.0006 MZN 1 MZN = 0.0149 EUR
27 fev 2025 1 EUR = 66.9757 MZN 1 MZN = 0.0149 EUR
28 fev 2025 1 EUR = 66.5042 MZN 1 MZN = 0.015 EUR

Mar 2025

DataEUR-MZNMZN-EUR
01 mar 2025 1 EUR = 66.328 MZN 1 MZN = 0.0151 EUR
02 mar 2025 1 EUR = 65.9783 MZN 1 MZN = 0.0152 EUR
03 mar 2025 1 EUR = 66.5779 MZN 1 MZN = 0.015 EUR
04 mar 2025 1 EUR = 67.4241 MZN 1 MZN = 0.0148 EUR
05 mar 2025 1 EUR = 68.3438 MZN 1 MZN = 0.0146 EUR
06 mar 2025 1 EUR = 69.006 MZN 1 MZN = 0.0145 EUR
07 mar 2025 1 EUR = 69.3331 MZN 1 MZN = 0.0144 EUR
08 mar 2025 1 EUR = 69.2187 MZN 1 MZN = 0.0144 EUR
09 mar 2025 1 EUR = 69.2495 MZN 1 MZN = 0.0144 EUR
10 mar 2025 1 EUR = 68.9636 MZN 1 MZN = 0.0145 EUR
11 mar 2025 1 EUR = 69.7617 MZN 1 MZN = 0.0143 EUR
12 mar 2025 1 EUR = 69.6508 MZN 1 MZN = 0.0144 EUR
13 mar 2025 1 EUR = 69.3905 MZN 1 MZN = 0.0144 EUR
14 mar 2025 1 EUR = 69.6864 MZN 1 MZN = 0.0143 EUR
15 mar 2025 1 EUR = 69.7982 MZN 1 MZN = 0.0143 EUR
16 mar 2025 1 EUR = 69.4385 MZN 1 MZN = 0.0144 EUR
17 mar 2025 1 EUR = 69.6075 MZN 1 MZN = 0.0144 EUR
18 mar 2025 1 EUR = 69.6463 MZN 1 MZN = 0.0144 EUR
19 mar 2025 1 EUR = 69.6977 MZN 1 MZN = 0.0143 EUR
20 mar 2025 1 EUR = 69.1961 MZN 1 MZN = 0.0145 EUR
21 mar 2025 1 EUR = 69.1853 MZN 1 MZN = 0.0145 EUR
22 mar 2025 1 EUR = 69.5097 MZN 1 MZN = 0.0144 EUR
23 mar 2025 1 EUR = 69.161 MZN 1 MZN = 0.0145 EUR
24 mar 2025 1 EUR = 68.8717 MZN 1 MZN = 0.0145 EUR
25 mar 2025 1 EUR = 69.1075 MZN 1 MZN = 0.0145 EUR
26 mar 2025 1 EUR = 68.9435 MZN 1 MZN = 0.0145 EUR
27 mar 2025 1 EUR = 68.9311 MZN 1 MZN = 0.0145 EUR
28 mar 2025 1 EUR = 68.882 MZN 1 MZN = 0.0145 EUR
29 mar 2025 1 EUR = 69.5475 MZN 1 MZN = 0.0144 EUR
30 mar 2025 1 EUR = 69.2111 MZN 1 MZN = 0.0144 EUR
31 mar 2025 1 EUR = 69.1471 MZN 1 MZN = 0.0145 EUR

Apr 2025

DataEUR-MZNMZN-EUR
01 abr 2025 1 EUR = 68.9125 MZN 1 MZN = 0.0145 EUR
02 abr 2025 1 EUR = 69.0422 MZN 1 MZN = 0.0145 EUR
03 abr 2025 1 EUR = 70.856 MZN 1 MZN = 0.0141 EUR
04 abr 2025 1 EUR = 70.7241 MZN 1 MZN = 0.0141 EUR
05 abr 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
06 abr 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
07 abr 2025 1 EUR = 70.1069 MZN 1 MZN = 0.0143 EUR
08 abr 2025 1 EUR = 69.803 MZN 1 MZN = 0.0143 EUR
09 abr 2025 1 EUR = 70.5378 MZN 1 MZN = 0.0142 EUR
10 abr 2025 1 EUR = 70.7688 MZN 1 MZN = 0.0141 EUR
11 abr 2025 1 EUR = 72.591 MZN 1 MZN = 0.0138 EUR
12 abr 2025 1 EUR = 72.6003 MZN 1 MZN = 0.0138 EUR
13 abr 2025 1 EUR = 72.2939 MZN 1 MZN = 0.0138 EUR
14 abr 2025 1 EUR = 72.6788 MZN 1 MZN = 0.0138 EUR
15 abr 2025 1 EUR = 72.3108 MZN 1 MZN = 0.0138 EUR
16 abr 2025 1 EUR = 72.6265 MZN 1 MZN = 0.0138 EUR
17 abr 2025 1 EUR = 72.6002 MZN 1 MZN = 0.0138 EUR
18 abr 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
19 abr 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
20 abr 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
21 abr 2025 1 EUR = 72.675 MZN 1 MZN = 0.0138 EUR
22 abr 2025 1 EUR = 73.3992 MZN 1 MZN = 0.0136 EUR
23 abr 2025 1 EUR = 73.0523 MZN 1 MZN = 0.0137 EUR
24 abr 2025 1 EUR = 72.7787 MZN 1 MZN = 0.0137 EUR
25 abr 2025 1 EUR = 72.7258 MZN 1 MZN = 0.0138 EUR
26 abr 2025 1 EUR = 72.9678 MZN 1 MZN = 0.0137 EUR
27 abr 2025 1 EUR = 72.74 MZN 1 MZN = 0.0137 EUR
28 abr 2025 1 EUR = 72.7029 MZN 1 MZN = 0.0138 EUR
29 abr 2025 1 EUR = 72.8018 MZN 1 MZN = 0.0137 EUR
30 abr 2025 1 EUR = 72.8136 MZN 1 MZN = 0.0137 EUR

May 2025

DataEUR-MZNMZN-EUR
01 mai 2025 1 EUR = 72.5146 MZN 1 MZN = 0.0138 EUR
02 mai 2025 1 EUR = 72.562 MZN 1 MZN = 0.0138 EUR
03 mai 2025 1 EUR = 72.329 MZN 1 MZN = 0.0138 EUR
04 mai 2025 1 EUR = 72.329 MZN 1 MZN = 0.0138 EUR
05 mai 2025 1 EUR = 72.5855 MZN 1 MZN = 0.0138 EUR
06 mai 2025 1 EUR = 72.4492 MZN 1 MZN = 0.0138 EUR
07 mai 2025 1 EUR = 72.6145 MZN 1 MZN = 0.0138 EUR
08 mai 2025 1 EUR = 72.1695 MZN 1 MZN = 0.0139 EUR
09 mai 2025 1 EUR = 71.9167 MZN 1 MZN = 0.0139 EUR
10 mai 2025 1 EUR = 71.9147 MZN 1 MZN = 0.0139 EUR
11 mai 2025 1 EUR = 71.9147 MZN 1 MZN = 0.0139 EUR
12 mai 2025 1 EUR = 70.9454 MZN 1 MZN = 0.0141 EUR
13 mai 2025 1 EUR = 70.994 MZN 1 MZN = 0.0141 EUR
14 mai 2025 1 EUR = 71.7081 MZN 1 MZN = 0.0139 EUR
15 mai 2025 1 EUR = 71.4793 MZN 1 MZN = 0.014 EUR
16 mai 2025 1 EUR = 71.5713 MZN 1 MZN = 0.014 EUR
17 mai 2025 1 EUR = 71.3367 MZN 1 MZN = 0.014 EUR
18 mai 2025 1 EUR = 71.3367 MZN 1 MZN = 0.014 EUR
19 mai 2025 1 EUR = 72.0354 MZN 1 MZN = 0.0139 EUR
20 mai 2025 1 EUR = 71.8619 MZN 1 MZN = 0.0139 EUR
21 mai 2025 1 EUR = 72.4027 MZN 1 MZN = 0.0138 EUR
22 mai 2025 1 EUR = 72.2651 MZN 1 MZN = 0.0138 EUR
23 mai 2025 1 EUR = 72.5903 MZN 1 MZN = 0.0138 EUR
24 mai 2025 1 EUR = 72.6664 MZN 1 MZN = 0.0138 EUR
25 mai 2025 1 EUR = 72.6664 MZN 1 MZN = 0.0138 EUR
26 mai 2025 1 EUR = 72.7054 MZN 1 MZN = 0.0138 EUR
27 mai 2025 1 EUR = 72.5178 MZN 1 MZN = 0.0138 EUR
28 mai 2025 1 EUR = 72.3681 MZN 1 MZN = 0.0138 EUR
29 mai 2025 1 EUR = 72.1043 MZN 1 MZN = 0.0139 EUR
30 mai 2025 1 EUR = 72.4629 MZN 1 MZN = 0.0138 EUR
31 mai 2025 1 EUR = 72.5228 MZN 1 MZN = 0.0138 EUR

Jun 2025

DataEUR-MZNMZN-EUR
01 jun 2025 1 EUR = 72.5228 MZN 1 MZN = 0.0138 EUR
02 jun 2025 1 EUR = 72.9846 MZN 1 MZN = 0.0137 EUR
03 jun 2025 1 EUR = 72.7939 MZN 1 MZN = 0.0137 EUR
04 jun 2025 1 EUR = 72.7599 MZN 1 MZN = 0.0137 EUR
05 jun 2025 1 EUR = 73.1429 MZN 1 MZN = 0.0137 EUR
06 jun 2025 1 EUR = 73.0645 MZN 1 MZN = 0.0137 EUR
07 jun 2025 1 EUR = 72.9433 MZN 1 MZN = 0.0137 EUR
08 jun 2025 1 EUR = 72.9433 MZN 1 MZN = 0.0137 EUR
09 jun 2025 1 EUR = 72.9739 MZN 1 MZN = 0.0137 EUR
10 jun 2025 1 EUR = 73.1333 MZN 1 MZN = 0.0137 EUR
11 jun 2025 1 EUR = 73.0838 MZN 1 MZN = 0.0137 EUR
12 jun 2025 1 EUR = 74.0928 MZN 1 MZN = 0.0135 EUR
13 jun 2025 1 EUR = 73.5454 MZN 1 MZN = 0.0136 EUR
14 jun 2025 1 EUR = 73.8966 MZN 1 MZN = 0.0135 EUR
15 jun 2025 1 EUR = 73.8966 MZN 1 MZN = 0.0135 EUR
16 jun 2025 1 EUR = 74.028 MZN 1 MZN = 0.0135 EUR
17 jun 2025 1 EUR = 73.9432 MZN 1 MZN = 0.0135 EUR
18 jun 2025 1 EUR = 73.5699 MZN 1 MZN = 0.0136 EUR
19 jun 2025 1 EUR = 73.4178 MZN 1 MZN = 0.0136 EUR
20 jun 2025 1 EUR = 73.6548 MZN 1 MZN = 0.0136 EUR
21 jun 2025 1 EUR = 73.7122 MZN 1 MZN = 0.0136 EUR
22 jun 2025 1 EUR = 73.7122 MZN 1 MZN = 0.0136 EUR
23 jun 2025 1 EUR = 73.3251 MZN 1 MZN = 0.0136 EUR
24 jun 2025 1 EUR = 74.2383 MZN 1 MZN = 0.0135 EUR
25 jun 2025 1 EUR = 74.2241 MZN 1 MZN = 0.0135 EUR
26 jun 2025 1 EUR = 74.8308 MZN 1 MZN = 0.0134 EUR
27 jun 2025 1 EUR = 74.884 MZN 1 MZN = 0.0134 EUR
28 jun 2025 1 EUR = 74.9561 MZN 1 MZN = 0.0133 EUR
29 jun 2025 1 EUR = 74.9561 MZN 1 MZN = 0.0133 EUR
30 jun 2025 1 EUR = 75.0078 MZN 1 MZN = 0.0133 EUR

Jul 2025

DataEUR-MZNMZN-EUR
01 jul 2025 1 EUR = 75.5212 MZN 1 MZN = 0.0132 EUR
02 jul 2025 1 EUR = 75.2645 MZN 1 MZN = 0.0133 EUR
03 jul 2025 1 EUR = 75.3823 MZN 1 MZN = 0.0133 EUR
04 jul 2025 1 EUR = 75.3102 MZN 1 MZN = 0.0133 EUR
05 jul 2025 1 EUR = 75.3405 MZN 1 MZN = 0.0133 EUR
06 jul 2025 1 EUR = 75.3405 MZN 1 MZN = 0.0133 EUR
07 jul 2025 1 EUR = 75.0042 MZN 1 MZN = 0.0133 EUR
08 jul 2025 1 EUR = 74.9629 MZN 1 MZN = 0.0133 EUR
09 jul 2025 1 EUR = 74.7715 MZN 1 MZN = 0.0134 EUR
10 jul 2025 1 EUR = 74.9217 MZN 1 MZN = 0.0133 EUR
11 jul 2025 1 EUR = 74.7843 MZN 1 MZN = 0.0134 EUR
12 jul 2025 1 EUR = 74.7721 MZN 1 MZN = 0.0134 EUR
13 jul 2025 1 EUR = 74.7717 MZN 1 MZN = 0.0134 EUR
14 jul 2025 1 EUR = 74.7636 MZN 1 MZN = 0.0134 EUR
15 jul 2025 1 EUR = 74.6405 MZN 1 MZN = 0.0134 EUR
16 jul 2025 1 EUR = 74.258 MZN 1 MZN = 0.0135 EUR
17 jul 2025 1 EUR = 74.053 MZN 1 MZN = 0.0135 EUR
18 jul 2025 1 EUR = 74.4771 MZN 1 MZN = 0.0134 EUR
19 jul 2025 1 EUR = 74.3387 MZN 1 MZN = 0.0135 EUR
20 jul 2025 1 EUR = 74.3387 MZN 1 MZN = 0.0135 EUR
21 jul 2025 1 EUR = 74.6189 MZN 1 MZN = 0.0134 EUR
22 jul 2025 1 EUR = 74.8152 MZN 1 MZN = 0.0134 EUR
23 jul 2025 1 EUR = 74.9966 MZN 1 MZN = 0.0133 EUR
24 jul 2025 1 EUR = 75.1565 MZN 1 MZN = 0.0133 EUR
25 jul 2025 1 EUR = 74.9898 MZN 1 MZN = 0.0133 EUR
26 jul 2025 1 EUR = 75.1317 MZN 1 MZN = 0.0133 EUR
27 jul 2025 1 EUR = 75.1317 MZN 1 MZN = 0.0133 EUR
28 jul 2025 1 EUR = 74.5064 MZN 1 MZN = 0.0134 EUR
29 jul 2025 1 EUR = 73.8529 MZN 1 MZN = 0.0135 EUR
30 jul 2025 1 EUR = 73.7135 MZN 1 MZN = 0.0136 EUR
31 jul 2025 1 EUR = 73.1738 MZN 1 MZN = 0.0137 EUR

Aug 2025

DataEUR-MZNMZN-EUR
01 ago 2025 1 EUR = 73.0207 MZN 1 MZN = 0.0137 EUR
02 ago 2025 1 EUR = 74.1526 MZN 1 MZN = 0.0135 EUR
03 ago 2025 1 EUR = 74.1526 MZN 1 MZN = 0.0135 EUR
04 ago 2025 1 EUR = 73.9852 MZN 1 MZN = 0.0135 EUR
05 ago 2025 1 EUR = 73.8539 MZN 1 MZN = 0.0135 EUR
06 ago 2025 1 EUR = 74.2192 MZN 1 MZN = 0.0135 EUR
07 ago 2025 1 EUR = 74.4703 MZN 1 MZN = 0.0134 EUR
08 ago 2025 1 EUR = 74.4937 MZN 1 MZN = 0.0134 EUR
09 ago 2025 1 EUR = 74.4579 MZN 1 MZN = 0.0134 EUR
10 ago 2025 1 EUR = 74.5021 MZN 1 MZN = 0.0134 EUR
11 ago 2025 1 EUR = 74.3795 MZN 1 MZN = 0.0134 EUR
12 ago 2025 1 EUR = 74.2019 MZN 1 MZN = 0.0135 EUR
13 ago 2025 1 EUR = 74.8938 MZN 1 MZN = 0.0134 EUR
14 ago 2025 1 EUR = 74.729 MZN 1 MZN = 0.0134 EUR
15 ago 2025 1 EUR = 74.7714 MZN 1 MZN = 0.0134 EUR
16 ago 2025 1 EUR = 74.8068 MZN 1 MZN = 0.0134 EUR
17 ago 2025 1 EUR = 74.8068 MZN 1 MZN = 0.0134 EUR
18 ago 2025 1 EUR = 74.5894 MZN 1 MZN = 0.0134 EUR
19 ago 2025 1 EUR = 74.6418 MZN 1 MZN = 0.0134 EUR
20 ago 2025 1 EUR = 74.4402 MZN 1 MZN = 0.0134 EUR
21 ago 2025 1 EUR = 74.382 MZN 1 MZN = 0.0134 EUR
22 ago 2025 1 EUR = 74.158 MZN 1 MZN = 0.0135 EUR
23 ago 2025 1 EUR = 74.9073 MZN 1 MZN = 0.0133 EUR
24 ago 2025 1 EUR = 74.9073 MZN 1 MZN = 0.0133 EUR
25 ago 2025 1 EUR = 74.6821 MZN 1 MZN = 0.0134 EUR
26 ago 2025 1 EUR = 74.4799 MZN 1 MZN = 0.0134 EUR
27 ago 2025 1 EUR = 74.11 MZN 1 MZN = 0.0135 EUR
28 ago 2025 1 EUR = 74.5275 MZN 1 MZN = 0.0134 EUR
29 ago 2025 1 EUR = 74.5252 MZN 1 MZN = 0.0134 EUR
30 ago 2025 1 EUR = 74.671 MZN 1 MZN = 0.0134 EUR
31 ago 2025 1 EUR = 74.671 MZN 1 MZN = 0.0134 EUR

Sep 2025

DataEUR-MZNMZN-EUR
01 set 2025 1 EUR = 74.8671 MZN 1 MZN = 0.0134 EUR
02 set 2025 1 EUR = 74.4327 MZN 1 MZN = 0.0134 EUR
03 set 2025 1 EUR = 74.4406 MZN 1 MZN = 0.0134 EUR
04 set 2025 1 EUR = 74.4055 MZN 1 MZN = 0.0134 EUR
05 set 2025 1 EUR = 74.7162 MZN 1 MZN = 0.0134 EUR
06 set 2025 1 EUR = 74.9073 MZN 1 MZN = 0.0133 EUR
07 set 2025 1 EUR = 74.9073 MZN 1 MZN = 0.0133 EUR
08 set 2025 1 EUR = 74.9246 MZN 1 MZN = 0.0133 EUR
09 set 2025 1 EUR = 75.1295 MZN 1 MZN = 0.0133 EUR
10 set 2025 1 EUR = 74.7596 MZN 1 MZN = 0.0134 EUR
11 set 2025 1 EUR = 74.6738 MZN 1 MZN = 0.0134 EUR
12 set 2025 1 EUR = 74.8841 MZN 1 MZN = 0.0134 EUR
13 set 2025 1 EUR = 75.003 MZN 1 MZN = 0.0133 EUR
14 set 2025 1 EUR = 75.003 MZN 1 MZN = 0.0133 EUR
15 set 2025 1 EUR = 75.1495 MZN 1 MZN = 0.0133 EUR
16 set 2025 1 EUR = 75.4151 MZN 1 MZN = 0.0133 EUR
17 set 2025 1 EUR = 75.6481 MZN 1 MZN = 0.0132 EUR
18 set 2025 1 EUR = 75.5514 MZN 1 MZN = 0.0132 EUR
19 set 2025 1 EUR = 75.0473 MZN 1 MZN = 0.0133 EUR
20 set 2025 1 EUR = 75.0586 MZN 1 MZN = 0.0133 EUR
21 set 2025 1 EUR = 75.0586 MZN 1 MZN = 0.0133 EUR
22 set 2025 1 EUR = 75.2185 MZN 1 MZN = 0.0133 EUR
23 set 2025 1 EUR = 75.376 MZN 1 MZN = 0.0133 EUR
24 set 2025 1 EUR = 75.075 MZN 1 MZN = 0.0133 EUR
25 set 2025 1 EUR = 75.0208 MZN 1 MZN = 0.0133 EUR
26 set 2025 1 EUR = 74.5727 MZN 1 MZN = 0.0134 EUR
27 set 2025 1 EUR = 74.7914 MZN 1 MZN = 0.0134 EUR
28 set 2025 1 EUR = 74.7914 MZN 1 MZN = 0.0134 EUR
29 set 2025 1 EUR = 74.9759 MZN 1 MZN = 0.0133 EUR
30 set 2025 1 EUR = 75.0281 MZN 1 MZN = 0.0133 EUR

Oct 2025

DataEUR-MZNMZN-EUR
01 out 2025 1 EUR = 75.021 MZN 1 MZN = 0.0133 EUR
02 out 2025 1 EUR = 75.1004 MZN 1 MZN = 0.0133 EUR
03 out 2025 1 EUR = 74.9904 MZN 1 MZN = 0.0133 EUR
04 out 2025 1 EUR = 75.0304 MZN 1 MZN = 0.0133 EUR
05 out 2025 1 EUR = 75.0304 MZN 1 MZN = 0.0133 EUR
06 out 2025 1 EUR = 74.5883 MZN 1 MZN = 0.0134 EUR
07 out 2025 1 EUR = 74.5062 MZN 1 MZN = 0.0134 EUR
08 out 2025 1 EUR = 74.3014 MZN 1 MZN = 0.0135 EUR
09 out 2025 1 EUR = 74.1406 MZN 1 MZN = 0.0135 EUR
10 out 2025 1 EUR = 73.8543 MZN 1 MZN = 0.0135 EUR
11 out 2025 1 EUR = 74.2459 MZN 1 MZN = 0.0135 EUR
12 out 2025 1 EUR = 74.2459 MZN 1 MZN = 0.0135 EUR
13 out 2025 1 EUR = 74.0161 MZN 1 MZN = 0.0135 EUR
14 out 2025 1 EUR = 73.8206 MZN 1 MZN = 0.0135 EUR
15 out 2025 1 EUR = 74.2839 MZN 1 MZN = 0.0135 EUR
16 out 2025 1 EUR = 74.486 MZN 1 MZN = 0.0134 EUR
17 out 2025 1 EUR = 74.6863 MZN 1 MZN = 0.0134 EUR
18 out 2025 1 EUR = 74.522 MZN 1 MZN = 0.0134 EUR
19 out 2025 1 EUR = 74.522 MZN 1 MZN = 0.0134 EUR
20 out 2025 1 EUR = 74.4519 MZN 1 MZN = 0.0134 EUR
21 out 2025 1 EUR = 74.2517 MZN 1 MZN = 0.0135 EUR
22 out 2025 1 EUR = 74.0526 MZN 1 MZN = 0.0135 EUR
23 out 2025 1 EUR = 74.0677 MZN 1 MZN = 0.0135 EUR
24 out 2025 1 EUR = 74.2005 MZN 1 MZN = 0.0135 EUR
25 out 2025 1 EUR = 74.2977 MZN 1 MZN = 0.0135 EUR
26 out 2025 1 EUR = 74.2977 MZN 1 MZN = 0.0135 EUR
27 out 2025 1 EUR = 74.4316 MZN 1 MZN = 0.0134 EUR
28 out 2025 1 EUR = 74.3462 MZN 1 MZN = 0.0135 EUR
29 out 2025 1 EUR = 74.3264 MZN 1 MZN = 0.0135 EUR
30 out 2025 1 EUR = 73.919 MZN 1 MZN = 0.0135 EUR
31 out 2025 1 EUR = 73.8556 MZN 1 MZN = 0.0135 EUR

Nov 2025

DataEUR-MZNMZN-EUR
01 nov 2025 1 EUR = 74.1253 MZN 1 MZN = 0.0135 EUR
02 nov 2025 1 EUR = 74.1253 MZN 1 MZN = 0.0135 EUR
03 nov 2025 1 EUR = 73.5962 MZN 1 MZN = 0.0136 EUR
04 nov 2025 1 EUR = 73.469 MZN 1 MZN = 0.0136 EUR
05 nov 2025 1 EUR = 73.4748 MZN 1 MZN = 0.0136 EUR
06 nov 2025 1 EUR = 73.6839 MZN 1 MZN = 0.0136 EUR

Informação sobre as taxas de câmbio de EUR-MZN e MZN-EUR

Euro (EUR) é a moeda usada em Europe. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats