currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MVR e MVR-EUR - 2025

Taxas de câmbio EUR-MVR e MVR-EUR - 2025

Taxas de câmbio de EUR-MVR e MVR-EUR

Verifique abaixo as taxas de câmbio para EUR-MVR e MVR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 17,3194 MVR
1 MVR = 0,0577 EUR
1A 2A 3A
EUR para MVRMVR para EUR
17,9419 Data: 12/5 17,9931 Data: 12/4 17,9657 Data: 12/3 17,9023 Data: 12/2 17,9361 Data: 12/1 17,8614 Data: 11/30 17,8614 Data: 11/29 17,8326 Data: 11/28 17,8552 Data: 11/27 17,8148 Data: 11/26 17,7925 Data: 11/25 17,7950 Data: 11/24 17,7380 Data: 11/23 17,7380 Data: 11/22 17,7567 Data: 11/21 17,7366 Data: 11/20 17,8356 Data: 11/19 17,8542 Data: 11/18 17,8639 Data: 11/17 17,9103 Data: 11/16 17,9103 Data: 11/15 17,9432 Data: 11/14 17,8997 Data: 11/13 17,8352 Data: 11/12 17,8264 Data: 11/11 17,8144 Data: 11/10 17,8227 Data: 11/9 17,8227 Data: 11/8 17,8156 Data: 11/7 17,7471 Data: 11/6 17,6993 Data: 11/5 17,6982 Data: 11/4 17,6243 Data: 11/3 17,7516 Data: 11/2 17,7516 Data: 11/1 17,6809 Data: 10/31 17,7075 Data: 10/30 17,7971 Data: 10/29 17,8100 Data: 10/28 17,8194 Data: 10/27 17,7929 Data: 10/26 17,7929 Data: 10/25 17,7744 Data: 10/24 17,7252 Data: 10/23 17,7401 Data: 10/22 17,7776 Data: 10/21 17,8118 Data: 10/20 17,8448 Data: 10/19 17,8448 Data: 10/18 17,8943 Data: 10/17 17,8321 Data: 10/16 17,8015 Data: 10/15 17,6896 Data: 10/14 17,7317 Data: 10/13 17,7882 Data: 10/12 17,7882 Data: 10/11 17,6814 Data: 10/10 17,7596 Data: 10/9 17,7921 Data: 10/8 17,8487 Data: 10/7 17,8621 Data: 10/6 17,9684 Data: 10/5 17,9684 Data: 10/4 17,9640 Data: 10/3 17,9809 Data: 10/2 17,9712 Data: 10/1 17,9593 Data: 9/30 17,9612 Data: 9/29 17,9170 Data: 9/28 17,9170 Data: 9/27 17,8698 Data: 9/26 17,9713 Data: 9/25 17,9821 Data: 9/24 18,0566 Data: 9/23 17,9936 Data: 9/22 17,9751 Data: 9/21 17,9751 Data: 9/20 17,9643 Data: 9/19 18,1058 Data: 9/18 18,1214 Data: 9/17 18,0542 Data: 9/16 18,0022 Data: 9/15 17,9677 Data: 9/14 17,9677 Data: 9/13 18,0535 Data: 9/12 18,0059 Data: 9/11 18,0299 Data: 9/10 18,0959 Data: 9/9 18,0696 Data: 9/8 18,0639 Data: 9/7 18,0639 Data: 9/6 17,9956 Data: 9/5 17,9440 Data: 9/4 17,9378 Data: 9/3 17,9362 Data: 9/2 18,0479 Data: 9/1 17,9991 Data: 8/31 17,9991 Data: 8/30 17,9600 Data: 8/29 17,9596 Data: 8/28 17,8581 Data: 8/27 17,9373 Data: 8/26 18,0203 Data: 8/25 18,0639 Data: 8/24 18,0639 Data: 8/23 17,8839 Data: 8/22 17,9233 Data: 8/21 17,9394 Data: 8/20 18,0014 Data: 8/19 18,0037 Data: 8/18 18,0396 Data: 8/17 18,0396 Data: 8/16 18,0000 Data: 8/15 17,9977 Data: 8/14 18,0337 Data: 8/13 17,8626 Data: 8/12 17,9076 Data: 8/11 17,9425 Data: 8/10 17,9319 Data: 8/9 17,9405 Data: 8/8 17,9323 Data: 8/7 17,8683 Data: 8/6 17,7903 Data: 8/5 17,7833 Data: 8/4 17,8584 Data: 8/3 17,8584 Data: 8/2 17,5904 Data: 8/1 17,6132 Data: 7/31 17,7570 Data: 7/30 17,7799 Data: 7/29 17,9389 Data: 7/28 18,0943 Data: 7/27 18,0943 Data: 7/26 18,0631 Data: 7/25 18,0962 Data: 7/24 18,0543 Data: 7/23 18,0104 Data: 7/22 17,9624 Data: 7/21 17,9032 Data: 7/20 17,9032 Data: 7/19 17,9405 Data: 7/18 17,8349 Data: 7/17 17,8764 Data: 7/16 17,9700 Data: 7/15 17,9983 Data: 7/14 18,0076 Data: 7/13 18,0076 Data: 7/12 18,0098 Data: 7/11 18,0387 Data: 7/10 17,9988 Data: 7/9 18,0510 Data: 7/8 18,0594 Data: 7/7 18,1445 Data: 7/6 18,1445 Data: 7/5 18,1291 Data: 7/4 18,1493 Data: 7/3 18,1159 Data: 7/2 18,2021 Data: 7/1 18,1267 Data: 6/30 18,0519 Data: 6/29 18,0519 Data: 6/28 18,0361 Data: 6/27 18,0232 Data: 6/26 17,8772 Data: 6/25 17,8806 Data: 6/24 17,6607 Data: 6/23 17,7538 Data: 6/22 17,7538 Data: 6/21 17,7399 Data: 6/20 17,6858 Data: 6/19 17,7223 Data: 6/18 17,8122 Data: 6/17 17,8328 Data: 6/16 17,8010 Data: 6/15 17,8010 Data: 6/14 17,7165 Data: 6/13 17,8483 Data: 6/12 17,6052 Data: 6/11 17,6172 Data: 6/10 17,5760 Data: 6/9 17,5686 Data: 6/8 17,5686 Data: 6/7 17,6006 Data: 6/6 17,6030 Data: 6/5 17,6009 Data: 6/4 17,6097 Data: 6/3 17,6551 Data: 6/2 17,5438 Data: 6/1 17,5438 Data: 5/31 17,5289 Data: 5/30 17,4422 Data: 5/29 17,5064 Data: 5/28 17,5428 Data: 5/27 17,5876 Data: 5/26 17,5785 Data: 5/25 17,5785 Data: 5/24 17,5599 Data: 5/23 17,4808 Data: 5/22 17,5165 Data: 5/21 17,3857 Data: 5/20 17,4274 Data: 5/19 17,2587 Data: 5/18 17,2587 Data: 5/17 17,3147 Data: 5/16 17,2821 Data: 5/15 17,3353 Data: 5/14 17,1104 Data: 5/13 17,1014 Data: 5/12 17,3348 Data: 5/11 17,3348 Data: 5/10 17,3424 Data: 5/9 17,4022 Data: 5/8 17,5122 Data: 5/7 17,4402 Data: 5/6 17,4778 Data: 5/5 17,4158 Data: 5/4 17,4158 Data: 5/3 17,4716 Data: 5/2 17,4601 Data: 5/1 17,5320 Data: 4/30 17,5289 Data: 4/29 17,5050 Data: 4/28 17,5148 Data: 4/27 17,5696 Data: 4/26 17,5025 Data: 4/25 17,5181 Data: 4/24 17,5838 Data: 4/23 17,6832 Data: 4/22 17,5089 Data: 4/21 17,5177 Data: 4/20 17,5177 Data: 4/19 17,5161 Data: 4/18 17,5081 Data: 4/17 17,5568 Data: 4/16 17,4382 Data: 4/15 17,6300 Data: 4/14 17,5562 Data: 4/13 17,4982 Data: 4/12 17,5553 Data: 4/11 17,1036 Data: 4/10 17,0182 Data: 4/9 16,8940 Data: 4/8 16,8852 Data: 4/7 16,8817 Data: 4/6 16,8817 Data: 4/5 17,0384 Data: 4/4 17,1259 Data: 4/3 16,6342 Data: 4/2 16,6540 Data: 4/1 16,6626 Data: 3/31 16,8260 Data: 3/30 16,8122 Data: 3/29 16,6055 Data: 3/28 16,6207 Data: 3/27 16,6090 Data: 3/26 16,7057 Data: 3/25 16,7400 Data: 3/24 16,8132 Data: 3/23 16,7550 Data: 3/22 16,7251 Data: 3/21 16,7349 Data: 3/20 16,8501 Data: 3/19 16,8343 Data: 3/18 16,7858 Data: 3/17 16,8859 Data: 3/16 16,8318 Data: 3/15 16,8446 Data: 3/14 16,7328 Data: 3/13 16,7923 Data: 3/12 16,8668 Data: 3/11 16,7633 Data: 3/10 16,6995 Data: 3/9 16,7335 Data: 3/8 16,7096 Data: 3/7 16,6278 Data: 3/6 16,4803 Data: 3/5 16,2297 Data: 3/4 16,1639 Data: 3/3 16,0432 Data: 3/2 15,9864 Data: 3/1 16,0677 Data: 2/28 16,1380 Data: 2/27 16,1988 Data: 2/26 16,1048 Data: 2/25 16,1054 Data: 2/24 16,1194 Data: 2/23 16,1194 Data: 2/22 16,1311 Data: 2/21 16,1215 Data: 2/20 16,0678 Data: 2/19 16,1017 Data: 2/18 16,1320 Data: 2/17 16,1701 Data: 2/16 16,1701 Data: 2/15 16,1405 Data: 2/14 15,9980 Data: 2/13 15,9859 Data: 2/12 15,9061 Data: 2/11 15,8990 Data: 2/10 15,9223 Data: 2/9 15,9223 Data: 2/8 15,9740 Data: 2/7 15,9644 Data: 2/6 16,0418 Data: 2/5 15,8602 Data: 2/4 15,8268 Data: 2/3 15,9685 Data: 2/2 15,9685 Data: 2/1 16,0004 Data: 1/31 16,0184 Data: 1/30 16,0315 Data: 1/29 16,0521 Data: 1/28 16,1976 Data: 1/27 16,1865 Data: 1/26 16,1865 Data: 1/25 16,1374 Data: 1/24 16,0386 Data: 1/23 16,0858 Data: 1/22 15,9520 Data: 1/21 15,8777 Data: 1/20 15,8905 Data: 1/19 15,8905 Data: 1/18 15,8618 Data: 1/17 15,8297 Data: 1/16 15,8690 Data: 1/15 15,7997 Data: 1/14 15,7035 Data: 1/13 15,7963 Data: 1/12 15,7963 Data: 1/11 15,8738 Data: 1/10 15,8745 Data: 1/9 15,8996 Data: 1/8 16,0525 Data: 1/7 16,0371 Data: 1/6 15,8866 Data: 1/5 15,8866 Data: 1/4 15,8667 Data: 1/3 15,8905 Data: 1/2 16,0302 Data: 1/1 17,9419 Data: 12/5 17,9931 Data: 12/4 17,9657 Data: 12/3 17,9023 Data: 12/2 17,9361 Data: 12/1 17,8614 Data: 11/30 17,8614 Data: 11/29 17,8326 Data: 11/28 17,8552 Data: 11/27 17,8148 Data: 11/26 17,7925 Data: 11/25 17,7950 Data: 11/24 17,7380 Data: 11/23 17,7380 Data: 11/22 17,7567 Data: 11/21 17,7366 Data: 11/20 17,8356 Data: 11/19 17,8542 Data: 11/18 17,8639 Data: 11/17 17,9103 Data: 11/16 17,9103 Data: 11/15 17,9432 Data: 11/14 17,8997 Data: 11/13 17,8352 Data: 11/12 17,8264 Data: 11/11 17,8144 Data: 11/10 17,8227 Data: 11/9 17,8227 Data: 11/8 17,8156 Data: 11/7 17,7471 Data: 11/6 17,6993 Data: 11/5 17,6982 Data: 11/4 17,6243 Data: 11/3 17,7516 Data: 11/2 17,7516 Data: 11/1 17,6809 Data: 10/31 17,7075 Data: 10/30 17,7971 Data: 10/29 17,8100 Data: 10/28 17,8194 Data: 10/27 17,7929 Data: 10/26 17,7929 Data: 10/25 17,7744 Data: 10/24 17,7252 Data: 10/23 17,7401 Data: 10/22 17,7776 Data: 10/21 17,8118 Data: 10/20 17,8448 Data: 10/19 17,8448 Data: 10/18 17,8943 Data: 10/17 17,8321 Data: 10/16 17,8015 Data: 10/15 17,6896 Data: 10/14 17,7317 Data: 10/13 17,7882 Data: 10/12 17,7882 Data: 10/11 17,6814 Data: 10/10 17,7596 Data: 10/9 17,7921 Data: 10/8 17,8487 Data: 10/7 17,8621 Data: 10/6 17,9684 Data: 10/5 17,9684 Data: 10/4 17,9640 Data: 10/3 17,9809 Data: 10/2 17,9712 Data: 10/1 17,9593 Data: 9/30 17,9612 Data: 9/29 17,9170 Data: 9/28 17,9170 Data: 9/27 17,8698 Data: 9/26 17,9713 Data: 9/25 17,9821 Data: 9/24 18,0566 Data: 9/23 17,9936 Data: 9/22 17,9751 Data: 9/21 17,9751 Data: 9/20 17,9643 Data: 9/19 18,1058 Data: 9/18 18,1214 Data: 9/17 18,0542 Data: 9/16 18,0022 Data: 9/15 17,9677 Data: 9/14 17,9677 Data: 9/13 18,0535 Data: 9/12 18,0059 Data: 9/11 18,0299 Data: 9/10 18,0959 Data: 9/9 18,0696 Data: 9/8 18,0639 Data: 9/7 18,0639 Data: 9/6 17,9956 Data: 9/5 17,9440 Data: 9/4 17,9378 Data: 9/3 17,9362 Data: 9/2 18,0479 Data: 9/1 17,9991 Data: 8/31 17,9991 Data: 8/30 17,9600 Data: 8/29 17,9596 Data: 8/28 17,8581 Data: 8/27 17,9373 Data: 8/26 18,0203 Data: 8/25 18,0639 Data: 8/24 18,0639 Data: 8/23 17,8839 Data: 8/22 17,9233 Data: 8/21 17,9394 Data: 8/20 18,0014 Data: 8/19 18,0037 Data: 8/18 18,0396 Data: 8/17 18,0396 Data: 8/16 18,0000 Data: 8/15 17,9977 Data: 8/14 18,0337 Data: 8/13 17,8626 Data: 8/12 17,9076 Data: 8/11 17,9425 Data: 8/10 17,9319 Data: 8/9 17,9405 Data: 8/8 17,9323 Data: 8/7 17,8683 Data: 8/6 17,7903 Data: 8/5 17,7833 Data: 8/4 17,8584 Data: 8/3 17,8584 Data: 8/2 17,5904 Data: 8/1 17,6132 Data: 7/31 17,7570 Data: 7/30 17,7799 Data: 7/29 17,9389 Data: 7/28 18,0943 Data: 7/27 18,0943 Data: 7/26 18,0631 Data: 7/25 18,0962 Data: 7/24 18,0543 Data: 7/23 18,0104 Data: 7/22 17,9624 Data: 7/21 17,9032 Data: 7/20 17,9032 Data: 7/19 17,9405 Data: 7/18 17,8349 Data: 7/17 17,8764 Data: 7/16 17,9700 Data: 7/15 17,9983 Data: 7/14 18,0076 Data: 7/13 18,0076 Data: 7/12 18,0098 Data: 7/11 18,0387 Data: 7/10 17,9988 Data: 7/9 18,0510 Data: 7/8 18,0594 Data: 7/7 18,1445 Data: 7/6 18,1445 Data: 7/5 18,1291 Data: 7/4 18,1493 Data: 7/3 18,1159 Data: 7/2 18,2021 Data: 7/1 18,1267 Data: 6/30 18,0519 Data: 6/29 18,0519 Data: 6/28 18,0361 Data: 6/27 18,0232 Data: 6/26 17,8772 Data: 6/25 17,8806 Data: 6/24 17,6607 Data: 6/23 17,7538 Data: 6/22 17,7538 Data: 6/21 17,7399 Data: 6/20 17,6858 Data: 6/19 17,7223 Data: 6/18 17,8122 Data: 6/17 17,8328 Data: 6/16 17,8010 Data: 6/15 17,8010 Data: 6/14 17,7165 Data: 6/13 17,8483 Data: 6/12 17,6052 Data: 6/11 17,6172 Data: 6/10 17,5760 Data: 6/9 17,5686 Data: 6/8 17,5686 Data: 6/7 17,6006 Data: 6/6 17,6030 Data: 6/5 17,6009 Data: 6/4 17,6097 Data: 6/3 17,6551 Data: 6/2 17,5438 Data: 6/1 17,5438 Data: 5/31 17,5289 Data: 5/30 17,4422 Data: 5/29 17,5064 Data: 5/28 17,5428 Data: 5/27 17,5876 Data: 5/26 17,5785 Data: 5/25 17,5785 Data: 5/24 17,5599 Data: 5/23 17,4808 Data: 5/22 17,5165 Data: 5/21 17,3857 Data: 5/20 17,4274 Data: 5/19 17,2587 Data: 5/18 17,2587 Data: 5/17 17,3147 Data: 5/16 17,2821 Data: 5/15 17,3353 Data: 5/14 17,1104 Data: 5/13 17,1014 Data: 5/12 17,3348 Data: 5/11 17,3348 Data: 5/10 17,3424 Data: 5/9 17,4022 Data: 5/8 17,5122 Data: 5/7 17,4402 Data: 5/6 17,4778 Data: 5/5 17,4158 Data: 5/4 17,4158 Data: 5/3 17,4716 Data: 5/2 17,4601 Data: 5/1 17,5320 Data: 4/30 17,5289 Data: 4/29 17,5050 Data: 4/28 17,5148 Data: 4/27 17,5696 Data: 4/26 17,5025 Data: 4/25 17,5181 Data: 4/24 17,5838 Data: 4/23 17,6832 Data: 4/22 17,5089 Data: 4/21 17,5177 Data: 4/20 17,5177 Data: 4/19 17,5161 Data: 4/18 17,5081 Data: 4/17 17,5568 Data: 4/16 17,4382 Data: 4/15 17,6300 Data: 4/14 17,5562 Data: 4/13 17,4982 Data: 4/12 17,5553 Data: 4/11 17,1036 Data: 4/10 17,0182 Data: 4/9 16,8940 Data: 4/8 16,8852 Data: 4/7 16,8817 Data: 4/6 16,8817 Data: 4/5 17,0384 Data: 4/4 17,1259 Data: 4/3 16,6342 Data: 4/2 16,6540 Data: 4/1 16,6626 Data: 3/31 16,8260 Data: 3/30 16,8122 Data: 3/29 16,6055 Data: 3/28 16,6207 Data: 3/27 16,6090 Data: 3/26 16,7057 Data: 3/25 16,7400 Data: 3/24 16,8132 Data: 3/23 16,7550 Data: 3/22 16,7251 Data: 3/21 16,7349 Data: 3/20 16,8501 Data: 3/19 16,8343 Data: 3/18 16,7858 Data: 3/17 16,8859 Data: 3/16 16,8318 Data: 3/15 16,8446 Data: 3/14 16,7328 Data: 3/13 16,7923 Data: 3/12 16,8668 Data: 3/11 16,7633 Data: 3/10 16,6995 Data: 3/9 16,7335 Data: 3/8 16,7096 Data: 3/7 16,6278 Data: 3/6 16,4803 Data: 3/5 16,2297 Data: 3/4 16,1639 Data: 3/3 16,0432 Data: 3/2 15,9864 Data: 3/1 16,0677 Data: 2/28 16,1380 Data: 2/27 16,1988 Data: 2/26 16,1048 Data: 2/25 16,1054 Data: 2/24 16,1194 Data: 2/23 16,1194 Data: 2/22 16,1311 Data: 2/21 16,1215 Data: 2/20 16,0678 Data: 2/19 16,1017 Data: 2/18 16,1320 Data: 2/17 16,1701 Data: 2/16 16,1701 Data: 2/15 16,1405 Data: 2/14 15,9980 Data: 2/13 15,9859 Data: 2/12 15,9061 Data: 2/11 15,8990 Data: 2/10 15,9223 Data: 2/9 15,9223 Data: 2/8 15,9740 Data: 2/7 15,9644 Data: 2/6 16,0418 Data: 2/5 15,8602 Data: 2/4 15,8268 Data: 2/3 15,9685 Data: 2/2 15,9685 Data: 2/1 16,0004 Data: 1/31 16,0184 Data: 1/30 16,0315 Data: 1/29 16,0521 Data: 1/28 16,1976 Data: 1/27 16,1865 Data: 1/26 16,1865 Data: 1/25 16,1374 Data: 1/24 16,0386 Data: 1/23 16,0858 Data: 1/22 15,9520 Data: 1/21 15,8777 Data: 1/20 15,8905 Data: 1/19 15,8905 Data: 1/18 15,8618 Data: 1/17 15,8297 Data: 1/16 15,8690 Data: 1/15 15,7997 Data: 1/14 15,7035 Data: 1/13 15,7963 Data: 1/12 15,7963 Data: 1/11 15,8738 Data: 1/10 15,8745 Data: 1/9 15,8996 Data: 1/8 16,0525 Data: 1/7 16,0371 Data: 1/6 15,8866 Data: 1/5 15,8866 Data: 1/4 15,8667 Data: 1/3 15,8905 Data: 1/2 16,0302 Data: 1/1

Jan 2025

DataEUR-MVRMVR-EUR
01 jan 2025 1 EUR = 16.0302 MVR 1 MVR = 0.0624 EUR
02 jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
03 jan 2025 1 EUR = 15.8667 MVR 1 MVR = 0.063 EUR
04 jan 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
05 jan 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
06 jan 2025 1 EUR = 16.0371 MVR 1 MVR = 0.0624 EUR
07 jan 2025 1 EUR = 16.0525 MVR 1 MVR = 0.0623 EUR
08 jan 2025 1 EUR = 15.8996 MVR 1 MVR = 0.0629 EUR
09 jan 2025 1 EUR = 15.8745 MVR 1 MVR = 0.063 EUR
10 jan 2025 1 EUR = 15.8738 MVR 1 MVR = 0.063 EUR
11 jan 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
12 jan 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
13 jan 2025 1 EUR = 15.7035 MVR 1 MVR = 0.0637 EUR
14 jan 2025 1 EUR = 15.7997 MVR 1 MVR = 0.0633 EUR
15 jan 2025 1 EUR = 15.869 MVR 1 MVR = 0.063 EUR
16 jan 2025 1 EUR = 15.8297 MVR 1 MVR = 0.0632 EUR
17 jan 2025 1 EUR = 15.8618 MVR 1 MVR = 0.063 EUR
18 jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
19 jan 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
20 jan 2025 1 EUR = 15.8777 MVR 1 MVR = 0.063 EUR
21 jan 2025 1 EUR = 15.952 MVR 1 MVR = 0.0627 EUR
22 jan 2025 1 EUR = 16.0858 MVR 1 MVR = 0.0622 EUR
23 jan 2025 1 EUR = 16.0386 MVR 1 MVR = 0.0623 EUR
24 jan 2025 1 EUR = 16.1374 MVR 1 MVR = 0.062 EUR
25 jan 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
26 jan 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
27 jan 2025 1 EUR = 16.1976 MVR 1 MVR = 0.0617 EUR
28 jan 2025 1 EUR = 16.0521 MVR 1 MVR = 0.0623 EUR
29 jan 2025 1 EUR = 16.0315 MVR 1 MVR = 0.0624 EUR
30 jan 2025 1 EUR = 16.0184 MVR 1 MVR = 0.0624 EUR
31 jan 2025 1 EUR = 16.0004 MVR 1 MVR = 0.0625 EUR

Feb 2025

DataEUR-MVRMVR-EUR
01 fev 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
02 fev 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
03 fev 2025 1 EUR = 15.8268 MVR 1 MVR = 0.0632 EUR
04 fev 2025 1 EUR = 15.8602 MVR 1 MVR = 0.0631 EUR
05 fev 2025 1 EUR = 16.0418 MVR 1 MVR = 0.0623 EUR
06 fev 2025 1 EUR = 15.9644 MVR 1 MVR = 0.0626 EUR
07 fev 2025 1 EUR = 15.974 MVR 1 MVR = 0.0626 EUR
08 fev 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
09 fev 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
10 fev 2025 1 EUR = 15.899 MVR 1 MVR = 0.0629 EUR
11 fev 2025 1 EUR = 15.9061 MVR 1 MVR = 0.0629 EUR
12 fev 2025 1 EUR = 15.9859 MVR 1 MVR = 0.0626 EUR
13 fev 2025 1 EUR = 15.998 MVR 1 MVR = 0.0625 EUR
14 fev 2025 1 EUR = 16.1405 MVR 1 MVR = 0.062 EUR
15 fev 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
16 fev 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
17 fev 2025 1 EUR = 16.132 MVR 1 MVR = 0.062 EUR
18 fev 2025 1 EUR = 16.1017 MVR 1 MVR = 0.0621 EUR
19 fev 2025 1 EUR = 16.0678 MVR 1 MVR = 0.0622 EUR
20 fev 2025 1 EUR = 16.1215 MVR 1 MVR = 0.062 EUR
21 fev 2025 1 EUR = 16.1311 MVR 1 MVR = 0.062 EUR
22 fev 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
23 fev 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
24 fev 2025 1 EUR = 16.1054 MVR 1 MVR = 0.0621 EUR
25 fev 2025 1 EUR = 16.1048 MVR 1 MVR = 0.0621 EUR
26 fev 2025 1 EUR = 16.1988 MVR 1 MVR = 0.0617 EUR
27 fev 2025 1 EUR = 16.138 MVR 1 MVR = 0.062 EUR
28 fev 2025 1 EUR = 16.0677 MVR 1 MVR = 0.0622 EUR

Mar 2025

DataEUR-MVRMVR-EUR
01 mar 2025 1 EUR = 15.9864 MVR 1 MVR = 0.0626 EUR
02 mar 2025 1 EUR = 16.0432 MVR 1 MVR = 0.0623 EUR
03 mar 2025 1 EUR = 16.1639 MVR 1 MVR = 0.0619 EUR
04 mar 2025 1 EUR = 16.2297 MVR 1 MVR = 0.0616 EUR
05 mar 2025 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
06 mar 2025 1 EUR = 16.6278 MVR 1 MVR = 0.0601 EUR
07 mar 2025 1 EUR = 16.7096 MVR 1 MVR = 0.0598 EUR
08 mar 2025 1 EUR = 16.7335 MVR 1 MVR = 0.0598 EUR
09 mar 2025 1 EUR = 16.6995 MVR 1 MVR = 0.0599 EUR
10 mar 2025 1 EUR = 16.7633 MVR 1 MVR = 0.0597 EUR
11 mar 2025 1 EUR = 16.8668 MVR 1 MVR = 0.0593 EUR
12 mar 2025 1 EUR = 16.7923 MVR 1 MVR = 0.0596 EUR
13 mar 2025 1 EUR = 16.7328 MVR 1 MVR = 0.0598 EUR
14 mar 2025 1 EUR = 16.8446 MVR 1 MVR = 0.0594 EUR
15 mar 2025 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
16 mar 2025 1 EUR = 16.8859 MVR 1 MVR = 0.0592 EUR
17 mar 2025 1 EUR = 16.7858 MVR 1 MVR = 0.0596 EUR
18 mar 2025 1 EUR = 16.8343 MVR 1 MVR = 0.0594 EUR
19 mar 2025 1 EUR = 16.8501 MVR 1 MVR = 0.0593 EUR
20 mar 2025 1 EUR = 16.7349 MVR 1 MVR = 0.0598 EUR
21 mar 2025 1 EUR = 16.7251 MVR 1 MVR = 0.0598 EUR
22 mar 2025 1 EUR = 16.755 MVR 1 MVR = 0.0597 EUR
23 mar 2025 1 EUR = 16.8132 MVR 1 MVR = 0.0595 EUR
24 mar 2025 1 EUR = 16.74 MVR 1 MVR = 0.0597 EUR
25 mar 2025 1 EUR = 16.7057 MVR 1 MVR = 0.0599 EUR
26 mar 2025 1 EUR = 16.609 MVR 1 MVR = 0.0602 EUR
27 mar 2025 1 EUR = 16.6207 MVR 1 MVR = 0.0602 EUR
28 mar 2025 1 EUR = 16.6055 MVR 1 MVR = 0.0602 EUR
29 mar 2025 1 EUR = 16.8122 MVR 1 MVR = 0.0595 EUR
30 mar 2025 1 EUR = 16.826 MVR 1 MVR = 0.0594 EUR
31 mar 2025 1 EUR = 16.6626 MVR 1 MVR = 0.06 EUR

Apr 2025

DataEUR-MVRMVR-EUR
01 abr 2025 1 EUR = 16.654 MVR 1 MVR = 0.06 EUR
02 abr 2025 1 EUR = 16.6342 MVR 1 MVR = 0.0601 EUR
03 abr 2025 1 EUR = 17.1259 MVR 1 MVR = 0.0584 EUR
04 abr 2025 1 EUR = 17.0384 MVR 1 MVR = 0.0587 EUR
05 abr 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
06 abr 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
07 abr 2025 1 EUR = 16.8852 MVR 1 MVR = 0.0592 EUR
08 abr 2025 1 EUR = 16.894 MVR 1 MVR = 0.0592 EUR
09 abr 2025 1 EUR = 17.0182 MVR 1 MVR = 0.0588 EUR
10 abr 2025 1 EUR = 17.1036 MVR 1 MVR = 0.0585 EUR
11 abr 2025 1 EUR = 17.5553 MVR 1 MVR = 0.057 EUR
12 abr 2025 1 EUR = 17.4982 MVR 1 MVR = 0.0571 EUR
13 abr 2025 1 EUR = 17.5562 MVR 1 MVR = 0.057 EUR
14 abr 2025 1 EUR = 17.63 MVR 1 MVR = 0.0567 EUR
15 abr 2025 1 EUR = 17.4382 MVR 1 MVR = 0.0573 EUR
16 abr 2025 1 EUR = 17.5568 MVR 1 MVR = 0.057 EUR
17 abr 2025 1 EUR = 17.5081 MVR 1 MVR = 0.0571 EUR
18 abr 2025 1 EUR = 17.5161 MVR 1 MVR = 0.0571 EUR
19 abr 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
20 abr 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
21 abr 2025 1 EUR = 17.5089 MVR 1 MVR = 0.0571 EUR
22 abr 2025 1 EUR = 17.6832 MVR 1 MVR = 0.0566 EUR
23 abr 2025 1 EUR = 17.5838 MVR 1 MVR = 0.0569 EUR
24 abr 2025 1 EUR = 17.5181 MVR 1 MVR = 0.0571 EUR
25 abr 2025 1 EUR = 17.5025 MVR 1 MVR = 0.0571 EUR
26 abr 2025 1 EUR = 17.5696 MVR 1 MVR = 0.0569 EUR
27 abr 2025 1 EUR = 17.5148 MVR 1 MVR = 0.0571 EUR
28 abr 2025 1 EUR = 17.505 MVR 1 MVR = 0.0571 EUR
29 abr 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
30 abr 2025 1 EUR = 17.532 MVR 1 MVR = 0.057 EUR

May 2025

DataEUR-MVRMVR-EUR
01 mai 2025 1 EUR = 17.4601 MVR 1 MVR = 0.0573 EUR
02 mai 2025 1 EUR = 17.4716 MVR 1 MVR = 0.0572 EUR
03 mai 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
04 mai 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
05 mai 2025 1 EUR = 17.4778 MVR 1 MVR = 0.0572 EUR
06 mai 2025 1 EUR = 17.4402 MVR 1 MVR = 0.0573 EUR
07 mai 2025 1 EUR = 17.5122 MVR 1 MVR = 0.0571 EUR
08 mai 2025 1 EUR = 17.4022 MVR 1 MVR = 0.0575 EUR
09 mai 2025 1 EUR = 17.3424 MVR 1 MVR = 0.0577 EUR
10 mai 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
11 mai 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
12 mai 2025 1 EUR = 17.1014 MVR 1 MVR = 0.0585 EUR
13 mai 2025 1 EUR = 17.1104 MVR 1 MVR = 0.0584 EUR
14 mai 2025 1 EUR = 17.3353 MVR 1 MVR = 0.0577 EUR
15 mai 2025 1 EUR = 17.2821 MVR 1 MVR = 0.0579 EUR
16 mai 2025 1 EUR = 17.3147 MVR 1 MVR = 0.0578 EUR
17 mai 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
18 mai 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
19 mai 2025 1 EUR = 17.4274 MVR 1 MVR = 0.0574 EUR
20 mai 2025 1 EUR = 17.3857 MVR 1 MVR = 0.0575 EUR
21 mai 2025 1 EUR = 17.5165 MVR 1 MVR = 0.0571 EUR
22 mai 2025 1 EUR = 17.4808 MVR 1 MVR = 0.0572 EUR
23 mai 2025 1 EUR = 17.5599 MVR 1 MVR = 0.0569 EUR
24 mai 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
25 mai 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
26 mai 2025 1 EUR = 17.5876 MVR 1 MVR = 0.0569 EUR
27 mai 2025 1 EUR = 17.5428 MVR 1 MVR = 0.057 EUR
28 mai 2025 1 EUR = 17.5064 MVR 1 MVR = 0.0571 EUR
29 mai 2025 1 EUR = 17.4422 MVR 1 MVR = 0.0573 EUR
30 mai 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
31 mai 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR

Jun 2025

DataEUR-MVRMVR-EUR
01 jun 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR
02 jun 2025 1 EUR = 17.6551 MVR 1 MVR = 0.0566 EUR
03 jun 2025 1 EUR = 17.6097 MVR 1 MVR = 0.0568 EUR
04 jun 2025 1 EUR = 17.6009 MVR 1 MVR = 0.0568 EUR
05 jun 2025 1 EUR = 17.603 MVR 1 MVR = 0.0568 EUR
06 jun 2025 1 EUR = 17.6006 MVR 1 MVR = 0.0568 EUR
07 jun 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
08 jun 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
09 jun 2025 1 EUR = 17.576 MVR 1 MVR = 0.0569 EUR
10 jun 2025 1 EUR = 17.6172 MVR 1 MVR = 0.0568 EUR
11 jun 2025 1 EUR = 17.6052 MVR 1 MVR = 0.0568 EUR
12 jun 2025 1 EUR = 17.8483 MVR 1 MVR = 0.056 EUR
13 jun 2025 1 EUR = 17.7165 MVR 1 MVR = 0.0564 EUR
14 jun 2025 1 EUR = 17.801 MVR 1 MVR = 0.0562 EUR
15 jun 2025 1 EUR = 17.801 MVR 1 MVR = 0.0562 EUR
16 jun 2025 1 EUR = 17.8328 MVR 1 MVR = 0.0561 EUR
17 jun 2025 1 EUR = 17.8122 MVR 1 MVR = 0.0561 EUR
18 jun 2025 1 EUR = 17.7223 MVR 1 MVR = 0.0564 EUR
19 jun 2025 1 EUR = 17.6858 MVR 1 MVR = 0.0565 EUR
20 jun 2025 1 EUR = 17.7399 MVR 1 MVR = 0.0564 EUR
21 jun 2025 1 EUR = 17.7538 MVR 1 MVR = 0.0563 EUR
22 jun 2025 1 EUR = 17.7538 MVR 1 MVR = 0.0563 EUR
23 jun 2025 1 EUR = 17.6607 MVR 1 MVR = 0.0566 EUR
24 jun 2025 1 EUR = 17.8806 MVR 1 MVR = 0.0559 EUR
25 jun 2025 1 EUR = 17.8772 MVR 1 MVR = 0.0559 EUR
26 jun 2025 1 EUR = 18.0232 MVR 1 MVR = 0.0555 EUR
27 jun 2025 1 EUR = 18.0361 MVR 1 MVR = 0.0554 EUR
28 jun 2025 1 EUR = 18.0519 MVR 1 MVR = 0.0554 EUR
29 jun 2025 1 EUR = 18.0519 MVR 1 MVR = 0.0554 EUR
30 jun 2025 1 EUR = 18.1267 MVR 1 MVR = 0.0552 EUR

Jul 2025

DataEUR-MVRMVR-EUR
01 jul 2025 1 EUR = 18.2021 MVR 1 MVR = 0.0549 EUR
02 jul 2025 1 EUR = 18.1159 MVR 1 MVR = 0.0552 EUR
03 jul 2025 1 EUR = 18.1493 MVR 1 MVR = 0.0551 EUR
04 jul 2025 1 EUR = 18.1291 MVR 1 MVR = 0.0552 EUR
05 jul 2025 1 EUR = 18.1445 MVR 1 MVR = 0.0551 EUR
06 jul 2025 1 EUR = 18.1445 MVR 1 MVR = 0.0551 EUR
07 jul 2025 1 EUR = 18.0594 MVR 1 MVR = 0.0554 EUR
08 jul 2025 1 EUR = 18.051 MVR 1 MVR = 0.0554 EUR
09 jul 2025 1 EUR = 17.9988 MVR 1 MVR = 0.0556 EUR
10 jul 2025 1 EUR = 18.0387 MVR 1 MVR = 0.0554 EUR
11 jul 2025 1 EUR = 18.0098 MVR 1 MVR = 0.0555 EUR
12 jul 2025 1 EUR = 18.0076 MVR 1 MVR = 0.0555 EUR
13 jul 2025 1 EUR = 18.0076 MVR 1 MVR = 0.0555 EUR
14 jul 2025 1 EUR = 17.9983 MVR 1 MVR = 0.0556 EUR
15 jul 2025 1 EUR = 17.97 MVR 1 MVR = 0.0556 EUR
16 jul 2025 1 EUR = 17.8764 MVR 1 MVR = 0.0559 EUR
17 jul 2025 1 EUR = 17.8349 MVR 1 MVR = 0.0561 EUR
18 jul 2025 1 EUR = 17.9405 MVR 1 MVR = 0.0557 EUR
19 jul 2025 1 EUR = 17.9032 MVR 1 MVR = 0.0559 EUR
20 jul 2025 1 EUR = 17.9032 MVR 1 MVR = 0.0559 EUR
21 jul 2025 1 EUR = 17.9624 MVR 1 MVR = 0.0557 EUR
22 jul 2025 1 EUR = 18.0104 MVR 1 MVR = 0.0555 EUR
23 jul 2025 1 EUR = 18.0543 MVR 1 MVR = 0.0554 EUR
24 jul 2025 1 EUR = 18.0962 MVR 1 MVR = 0.0553 EUR
25 jul 2025 1 EUR = 18.0631 MVR 1 MVR = 0.0554 EUR
26 jul 2025 1 EUR = 18.0943 MVR 1 MVR = 0.0553 EUR
27 jul 2025 1 EUR = 18.0943 MVR 1 MVR = 0.0553 EUR
28 jul 2025 1 EUR = 17.9389 MVR 1 MVR = 0.0557 EUR
29 jul 2025 1 EUR = 17.7799 MVR 1 MVR = 0.0562 EUR
30 jul 2025 1 EUR = 17.757 MVR 1 MVR = 0.0563 EUR
31 jul 2025 1 EUR = 17.6132 MVR 1 MVR = 0.0568 EUR

Aug 2025

DataEUR-MVRMVR-EUR
01 ago 2025 1 EUR = 17.5904 MVR 1 MVR = 0.0568 EUR
02 ago 2025 1 EUR = 17.8584 MVR 1 MVR = 0.056 EUR
03 ago 2025 1 EUR = 17.8584 MVR 1 MVR = 0.056 EUR
04 ago 2025 1 EUR = 17.7833 MVR 1 MVR = 0.0562 EUR
05 ago 2025 1 EUR = 17.7903 MVR 1 MVR = 0.0562 EUR
06 ago 2025 1 EUR = 17.8683 MVR 1 MVR = 0.056 EUR
07 ago 2025 1 EUR = 17.9323 MVR 1 MVR = 0.0558 EUR
08 ago 2025 1 EUR = 17.9405 MVR 1 MVR = 0.0557 EUR
09 ago 2025 1 EUR = 17.9319 MVR 1 MVR = 0.0558 EUR
10 ago 2025 1 EUR = 17.9425 MVR 1 MVR = 0.0557 EUR
11 ago 2025 1 EUR = 17.9076 MVR 1 MVR = 0.0558 EUR
12 ago 2025 1 EUR = 17.8626 MVR 1 MVR = 0.056 EUR
13 ago 2025 1 EUR = 18.0337 MVR 1 MVR = 0.0555 EUR
14 ago 2025 1 EUR = 17.9977 MVR 1 MVR = 0.0556 EUR
15 ago 2025 1 EUR = 18 MVR 1 MVR = 0.0556 EUR
16 ago 2025 1 EUR = 18.0396 MVR 1 MVR = 0.0554 EUR
17 ago 2025 1 EUR = 18.0396 MVR 1 MVR = 0.0554 EUR
18 ago 2025 1 EUR = 18.0037 MVR 1 MVR = 0.0555 EUR
19 ago 2025 1 EUR = 18.0014 MVR 1 MVR = 0.0556 EUR
20 ago 2025 1 EUR = 17.9394 MVR 1 MVR = 0.0557 EUR
21 ago 2025 1 EUR = 17.9233 MVR 1 MVR = 0.0558 EUR
22 ago 2025 1 EUR = 17.8839 MVR 1 MVR = 0.0559 EUR
23 ago 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
24 ago 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
25 ago 2025 1 EUR = 18.0203 MVR 1 MVR = 0.0555 EUR
26 ago 2025 1 EUR = 17.9373 MVR 1 MVR = 0.0557 EUR
27 ago 2025 1 EUR = 17.8581 MVR 1 MVR = 0.056 EUR
28 ago 2025 1 EUR = 17.9596 MVR 1 MVR = 0.0557 EUR
29 ago 2025 1 EUR = 17.96 MVR 1 MVR = 0.0557 EUR
30 ago 2025 1 EUR = 17.9991 MVR 1 MVR = 0.0556 EUR
31 ago 2025 1 EUR = 17.9991 MVR 1 MVR = 0.0556 EUR

Sep 2025

DataEUR-MVRMVR-EUR
01 set 2025 1 EUR = 18.0479 MVR 1 MVR = 0.0554 EUR
02 set 2025 1 EUR = 17.9362 MVR 1 MVR = 0.0558 EUR
03 set 2025 1 EUR = 17.9378 MVR 1 MVR = 0.0557 EUR
04 set 2025 1 EUR = 17.944 MVR 1 MVR = 0.0557 EUR
05 set 2025 1 EUR = 17.9956 MVR 1 MVR = 0.0556 EUR
06 set 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
07 set 2025 1 EUR = 18.0639 MVR 1 MVR = 0.0554 EUR
08 set 2025 1 EUR = 18.0696 MVR 1 MVR = 0.0553 EUR
09 set 2025 1 EUR = 18.0959 MVR 1 MVR = 0.0553 EUR
10 set 2025 1 EUR = 18.0299 MVR 1 MVR = 0.0555 EUR
11 set 2025 1 EUR = 18.0059 MVR 1 MVR = 0.0555 EUR
12 set 2025 1 EUR = 18.0535 MVR 1 MVR = 0.0554 EUR
13 set 2025 1 EUR = 17.9677 MVR 1 MVR = 0.0557 EUR
14 set 2025 1 EUR = 17.9677 MVR 1 MVR = 0.0557 EUR
15 set 2025 1 EUR = 18.0022 MVR 1 MVR = 0.0555 EUR
16 set 2025 1 EUR = 18.0542 MVR 1 MVR = 0.0554 EUR
17 set 2025 1 EUR = 18.1214 MVR 1 MVR = 0.0552 EUR
18 set 2025 1 EUR = 18.1058 MVR 1 MVR = 0.0552 EUR
19 set 2025 1 EUR = 17.9643 MVR 1 MVR = 0.0557 EUR
20 set 2025 1 EUR = 17.9751 MVR 1 MVR = 0.0556 EUR
21 set 2025 1 EUR = 17.9751 MVR 1 MVR = 0.0556 EUR
22 set 2025 1 EUR = 17.9936 MVR 1 MVR = 0.0556 EUR
23 set 2025 1 EUR = 18.0566 MVR 1 MVR = 0.0554 EUR
24 set 2025 1 EUR = 17.9821 MVR 1 MVR = 0.0556 EUR
25 set 2025 1 EUR = 17.9713 MVR 1 MVR = 0.0556 EUR
26 set 2025 1 EUR = 17.8698 MVR 1 MVR = 0.056 EUR
27 set 2025 1 EUR = 17.917 MVR 1 MVR = 0.0558 EUR
28 set 2025 1 EUR = 17.917 MVR 1 MVR = 0.0558 EUR
29 set 2025 1 EUR = 17.9612 MVR 1 MVR = 0.0557 EUR
30 set 2025 1 EUR = 17.9593 MVR 1 MVR = 0.0557 EUR

Oct 2025

DataEUR-MVRMVR-EUR
01 out 2025 1 EUR = 17.9712 MVR 1 MVR = 0.0556 EUR
02 out 2025 1 EUR = 17.9809 MVR 1 MVR = 0.0556 EUR
03 out 2025 1 EUR = 17.964 MVR 1 MVR = 0.0557 EUR
04 out 2025 1 EUR = 17.9684 MVR 1 MVR = 0.0557 EUR
05 out 2025 1 EUR = 17.9684 MVR 1 MVR = 0.0557 EUR
06 out 2025 1 EUR = 17.8621 MVR 1 MVR = 0.056 EUR
07 out 2025 1 EUR = 17.8487 MVR 1 MVR = 0.056 EUR
08 out 2025 1 EUR = 17.7921 MVR 1 MVR = 0.0562 EUR
09 out 2025 1 EUR = 17.7596 MVR 1 MVR = 0.0563 EUR
10 out 2025 1 EUR = 17.6814 MVR 1 MVR = 0.0566 EUR
11 out 2025 1 EUR = 17.7882 MVR 1 MVR = 0.0562 EUR
12 out 2025 1 EUR = 17.7882 MVR 1 MVR = 0.0562 EUR
13 out 2025 1 EUR = 17.7317 MVR 1 MVR = 0.0564 EUR
14 out 2025 1 EUR = 17.6896 MVR 1 MVR = 0.0565 EUR
15 out 2025 1 EUR = 17.8015 MVR 1 MVR = 0.0562 EUR
16 out 2025 1 EUR = 17.8321 MVR 1 MVR = 0.0561 EUR
17 out 2025 1 EUR = 17.8943 MVR 1 MVR = 0.0559 EUR
18 out 2025 1 EUR = 17.8448 MVR 1 MVR = 0.056 EUR
19 out 2025 1 EUR = 17.8448 MVR 1 MVR = 0.056 EUR
20 out 2025 1 EUR = 17.8118 MVR 1 MVR = 0.0561 EUR
21 out 2025 1 EUR = 17.7776 MVR 1 MVR = 0.0563 EUR
22 out 2025 1 EUR = 17.7401 MVR 1 MVR = 0.0564 EUR
23 out 2025 1 EUR = 17.7252 MVR 1 MVR = 0.0564 EUR
24 out 2025 1 EUR = 17.7744 MVR 1 MVR = 0.0563 EUR
25 out 2025 1 EUR = 17.7929 MVR 1 MVR = 0.0562 EUR
26 out 2025 1 EUR = 17.7929 MVR 1 MVR = 0.0562 EUR
27 out 2025 1 EUR = 17.8194 MVR 1 MVR = 0.0561 EUR
28 out 2025 1 EUR = 17.81 MVR 1 MVR = 0.0561 EUR
29 out 2025 1 EUR = 17.7971 MVR 1 MVR = 0.0562 EUR
30 out 2025 1 EUR = 17.7075 MVR 1 MVR = 0.0565 EUR
31 out 2025 1 EUR = 17.6809 MVR 1 MVR = 0.0566 EUR

Nov 2025

DataEUR-MVRMVR-EUR
01 nov 2025 1 EUR = 17.7516 MVR 1 MVR = 0.0563 EUR
02 nov 2025 1 EUR = 17.7516 MVR 1 MVR = 0.0563 EUR
03 nov 2025 1 EUR = 17.6243 MVR 1 MVR = 0.0567 EUR
04 nov 2025 1 EUR = 17.6982 MVR 1 MVR = 0.0565 EUR
05 nov 2025 1 EUR = 17.6993 MVR 1 MVR = 0.0565 EUR
06 nov 2025 1 EUR = 17.7471 MVR 1 MVR = 0.0563 EUR
07 nov 2025 1 EUR = 17.8156 MVR 1 MVR = 0.0561 EUR
08 nov 2025 1 EUR = 17.8227 MVR 1 MVR = 0.0561 EUR
09 nov 2025 1 EUR = 17.8227 MVR 1 MVR = 0.0561 EUR
10 nov 2025 1 EUR = 17.8144 MVR 1 MVR = 0.0561 EUR
11 nov 2025 1 EUR = 17.8264 MVR 1 MVR = 0.0561 EUR
12 nov 2025 1 EUR = 17.8352 MVR 1 MVR = 0.0561 EUR
13 nov 2025 1 EUR = 17.8997 MVR 1 MVR = 0.0559 EUR
14 nov 2025 1 EUR = 17.9432 MVR 1 MVR = 0.0557 EUR
15 nov 2025 1 EUR = 17.9103 MVR 1 MVR = 0.0558 EUR
16 nov 2025 1 EUR = 17.9103 MVR 1 MVR = 0.0558 EUR
17 nov 2025 1 EUR = 17.8639 MVR 1 MVR = 0.056 EUR
18 nov 2025 1 EUR = 17.8542 MVR 1 MVR = 0.056 EUR
19 nov 2025 1 EUR = 17.8356 MVR 1 MVR = 0.0561 EUR
20 nov 2025 1 EUR = 17.7366 MVR 1 MVR = 0.0564 EUR
21 nov 2025 1 EUR = 17.7567 MVR 1 MVR = 0.0563 EUR
22 nov 2025 1 EUR = 17.738 MVR 1 MVR = 0.0564 EUR
23 nov 2025 1 EUR = 17.738 MVR 1 MVR = 0.0564 EUR
24 nov 2025 1 EUR = 17.795 MVR 1 MVR = 0.0562 EUR
25 nov 2025 1 EUR = 17.7925 MVR 1 MVR = 0.0562 EUR
26 nov 2025 1 EUR = 17.8148 MVR 1 MVR = 0.0561 EUR
27 nov 2025 1 EUR = 17.8552 MVR 1 MVR = 0.056 EUR
28 nov 2025 1 EUR = 17.8326 MVR 1 MVR = 0.0561 EUR
29 nov 2025 1 EUR = 17.8614 MVR 1 MVR = 0.056 EUR
30 nov 2025 1 EUR = 17.8614 MVR 1 MVR = 0.056 EUR

Dec 2025

DataEUR-MVRMVR-EUR
01 dez 2025 1 EUR = 17.9361 MVR 1 MVR = 0.0558 EUR
02 dez 2025 1 EUR = 17.9023 MVR 1 MVR = 0.0559 EUR
03 dez 2025 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
04 dez 2025 1 EUR = 17.9931 MVR 1 MVR = 0.0556 EUR
05 dez 2025 1 EUR = 17.9419 MVR 1 MVR = 0.0557 EUR

Informação sobre as taxas de câmbio de EUR-MVR e MVR-EUR

Euro (EUR) é a moeda usada em Europe. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats