currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MUR e MUR-EUR - 2025

Taxas de câmbio EUR-MUR e MUR-EUR - 2025

Taxas de câmbio de EUR-MUR e MUR-EUR

Verifique abaixo as taxas de câmbio para EUR-MUR e MUR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 51,4711 MUR
1 MUR = 0,0194 EUR
1A 2A 3A
EUR para MURMUR para EUR
53,6272 Data: 12/5 53,7696 Data: 12/4 53,7639 Data: 12/3 53,6027 Data: 12/2 53,7690 Data: 12/1 53,5368 Data: 11/30 53,5368 Data: 11/29 53,4277 Data: 11/28 53,4044 Data: 11/27 53,3865 Data: 11/26 53,5174 Data: 11/25 53,4585 Data: 11/24 53,2053 Data: 11/23 53,2053 Data: 11/22 53,2347 Data: 11/21 53,2216 Data: 11/20 53,1908 Data: 11/19 53,1449 Data: 11/18 53,1590 Data: 11/17 53,0787 Data: 11/16 53,0787 Data: 11/15 53,1712 Data: 11/14 53,2117 Data: 11/13 53,1065 Data: 11/12 53,1027 Data: 11/11 53,0331 Data: 11/10 53,1155 Data: 11/9 53,1155 Data: 11/8 53,0944 Data: 11/7 52,9937 Data: 11/6 52,8854 Data: 11/5 52,7345 Data: 11/4 52,9218 Data: 11/3 53,0683 Data: 11/2 53,0683 Data: 11/1 52,9343 Data: 10/31 52,7064 Data: 10/30 52,9350 Data: 10/29 52,7672 Data: 10/28 52,9866 Data: 10/27 52,9475 Data: 10/26 52,9475 Data: 10/25 52,8495 Data: 10/24 52,7239 Data: 10/23 52,6745 Data: 10/22 52,7101 Data: 10/21 52,4575 Data: 10/20 52,5072 Data: 10/19 52,5072 Data: 10/18 52,6309 Data: 10/17 52,6735 Data: 10/16 52,8400 Data: 10/15 52,5382 Data: 10/14 52,3874 Data: 10/13 52,8525 Data: 10/12 52,8525 Data: 10/11 52,6373 Data: 10/10 52,4876 Data: 10/9 53,2090 Data: 10/8 52,9854 Data: 10/7 52,9227 Data: 10/6 53,1997 Data: 10/5 53,1997 Data: 10/4 53,1654 Data: 10/3 53,1896 Data: 10/2 53,5040 Data: 10/1 53,6090 Data: 9/30 53,4946 Data: 9/29 53,5747 Data: 9/28 53,5747 Data: 9/27 53,4276 Data: 9/26 53,3864 Data: 9/25 53,2348 Data: 9/24 53,3918 Data: 9/23 53,6144 Data: 9/22 53,2666 Data: 9/21 53,2666 Data: 9/20 53,2630 Data: 9/19 53,5163 Data: 9/18 53,3352 Data: 9/17 53,4180 Data: 9/16 53,4906 Data: 9/15 53,3742 Data: 9/14 53,3742 Data: 9/13 53,2994 Data: 9/12 53,2335 Data: 9/11 53,2657 Data: 9/10 53,8302 Data: 9/9 53,9609 Data: 9/8 54,0032 Data: 9/7 54,0032 Data: 9/6 53,8262 Data: 9/5 53,7137 Data: 9/4 53,8114 Data: 9/3 53,4067 Data: 9/2 53,6626 Data: 9/1 53,6459 Data: 8/31 53,6459 Data: 8/30 53,5421 Data: 8/29 53,7078 Data: 8/28 53,7605 Data: 8/27 53,5396 Data: 8/26 53,3842 Data: 8/25 54,0501 Data: 8/24 54,0501 Data: 8/23 53,5137 Data: 8/22 53,3161 Data: 8/21 53,5097 Data: 8/20 53,3606 Data: 8/19 53,1366 Data: 8/18 53,4274 Data: 8/17 53,3572 Data: 8/16 53,3545 Data: 8/15 53,0089 Data: 8/14 53,1961 Data: 8/13 52,9368 Data: 8/12 52,7727 Data: 8/11 52,8948 Data: 8/10 52,8634 Data: 8/9 52,8888 Data: 8/8 52,8018 Data: 8/7 52,9486 Data: 8/6 53,1509 Data: 8/5 53,4994 Data: 8/4 54,2002 Data: 8/3 54,2002 Data: 8/2 53,3721 Data: 8/1 53,4847 Data: 7/31 52,7611 Data: 7/30 53,2192 Data: 7/29 52,8630 Data: 7/28 53,3421 Data: 7/27 53,3421 Data: 7/26 53,2403 Data: 7/25 53,1712 Data: 7/24 53,1756 Data: 7/23 53,2106 Data: 7/22 53,3037 Data: 7/21 53,1197 Data: 7/20 53,1197 Data: 7/19 53,2187 Data: 7/18 52,9131 Data: 7/17 52,9995 Data: 7/16 53,0275 Data: 7/15 53,0804 Data: 7/14 53,1449 Data: 7/13 53,1449 Data: 7/12 53,1537 Data: 7/11 52,9701 Data: 7/10 52,9460 Data: 7/9 52,8698 Data: 7/8 52,7468 Data: 7/7 52,9482 Data: 7/6 52,9482 Data: 7/5 52,9265 Data: 7/4 52,8826 Data: 7/3 52,6829 Data: 7/2 52,9570 Data: 7/1 52,8555 Data: 6/30 52,9241 Data: 6/29 52,9241 Data: 6/28 52,8728 Data: 6/27 52,8237 Data: 6/26 52,6626 Data: 6/25 52,6721 Data: 6/24 52,4605 Data: 6/23 52,5760 Data: 6/22 52,5760 Data: 6/21 52,5350 Data: 6/20 52,6264 Data: 6/19 52,5630 Data: 6/18 52,5061 Data: 6/17 52,3812 Data: 6/16 52,5886 Data: 6/15 52,5886 Data: 6/14 52,0851 Data: 6/13 52,4269 Data: 6/12 51,9754 Data: 6/11 52,4450 Data: 6/10 52,1977 Data: 6/9 52,0161 Data: 6/8 52,0161 Data: 6/7 52,1106 Data: 6/6 52,0374 Data: 6/5 52,1455 Data: 6/4 51,7452 Data: 6/3 52,2115 Data: 6/2 51,9270 Data: 6/1 51,9270 Data: 5/31 51,8841 Data: 5/30 51,7171 Data: 5/29 51,6580 Data: 5/28 51,4700 Data: 5/27 51,6593 Data: 5/26 51,9729 Data: 5/25 51,9729 Data: 5/24 51,9182 Data: 5/23 51,4254 Data: 5/22 51,7753 Data: 5/21 51,6966 Data: 5/20 52,1011 Data: 5/19 51,4737 Data: 5/18 51,4737 Data: 5/17 51,6431 Data: 5/16 51,3981 Data: 5/15 51,6467 Data: 5/14 51,3332 Data: 5/13 50,7478 Data: 5/12 51,4407 Data: 5/11 51,4407 Data: 5/10 51,4424 Data: 5/9 51,1660 Data: 5/8 51,6393 Data: 5/7 51,4229 Data: 5/6 51,5019 Data: 5/5 51,2294 Data: 5/4 51,2294 Data: 5/3 51,6102 Data: 5/2 51,0777 Data: 5/1 51,3714 Data: 4/30 51,4138 Data: 4/29 51,4032 Data: 4/28 51,5206 Data: 4/27 51,6819 Data: 4/26 51,5022 Data: 4/25 51,5108 Data: 4/24 51,3417 Data: 4/23 51,1228 Data: 4/22 51,2777 Data: 4/21 51,2784 Data: 4/20 51,2784 Data: 4/19 51,2785 Data: 4/18 51,2185 Data: 4/17 51,2704 Data: 4/16 51,0324 Data: 4/15 49,9556 Data: 4/14 49,8875 Data: 4/13 49,8734 Data: 4/12 51,3249 Data: 4/11 49,7217 Data: 4/10 49,5846 Data: 4/9 49,3093 Data: 4/8 49,4295 Data: 4/7 48,9565 Data: 4/6 48,9565 Data: 4/5 49,8092 Data: 4/4 50,7537 Data: 4/3 49,4886 Data: 4/2 49,2421 Data: 4/1 49,3875 Data: 3/31 49,6173 Data: 3/30 49,8374 Data: 3/29 49,3550 Data: 3/28 49,4088 Data: 3/27 49,4216 Data: 3/26 49,3180 Data: 3/25 48,9423 Data: 3/24 49,1656 Data: 3/23 49,2780 Data: 3/22 48,7644 Data: 3/21 48,6096 Data: 3/20 49,0272 Data: 3/19 49,0906 Data: 3/18 49,0728 Data: 3/17 49,0969 Data: 3/16 49,3150 Data: 3/15 49,1322 Data: 3/14 48,9497 Data: 3/13 49,1295 Data: 3/12 49,3190 Data: 3/11 48,9237 Data: 3/10 49,0032 Data: 3/9 49,5663 Data: 3/8 49,1000 Data: 3/7 48,8582 Data: 3/6 49,1941 Data: 3/5 49,0358 Data: 3/4 48,8168 Data: 3/3 48,3631 Data: 3/2 48,5743 Data: 3/1 48,3818 Data: 2/28 48,7203 Data: 2/27 48,6613 Data: 2/26 48,7118 Data: 2/25 48,4590 Data: 2/24 48,4305 Data: 2/23 48,4305 Data: 2/22 48,5201 Data: 2/21 48,5518 Data: 2/20 48,4523 Data: 2/19 48,5225 Data: 2/18 48,4924 Data: 2/17 48,7825 Data: 2/16 48,7825 Data: 2/15 48,6724 Data: 2/14 48,3206 Data: 2/13 48,5413 Data: 2/12 48,5362 Data: 2/11 48,4931 Data: 2/10 48,2551 Data: 2/9 48,2551 Data: 2/8 48,4544 Data: 2/7 48,3484 Data: 2/6 48,6343 Data: 2/5 48,5342 Data: 2/4 48,6001 Data: 2/3 48,3398 Data: 2/2 48,3398 Data: 2/1 48,4367 Data: 1/31 48,2473 Data: 1/30 48,2503 Data: 1/29 48,3351 Data: 1/28 48,6670 Data: 1/27 48,6848 Data: 1/26 48,6848 Data: 1/25 48,5636 Data: 1/24 48,4083 Data: 1/23 48,5337 Data: 1/22 48,1824 Data: 1/21 48,2671 Data: 1/20 48,3371 Data: 1/19 48,3371 Data: 1/18 48,3426 Data: 1/17 48,2958 Data: 1/16 48,2303 Data: 1/15 48,2284 Data: 1/14 48,1759 Data: 1/13 48,0237 Data: 1/12 48,0237 Data: 1/11 48,2616 Data: 1/10 48,1797 Data: 1/9 47,9576 Data: 1/8 48,2620 Data: 1/7 48,7067 Data: 1/6 49,0410 Data: 1/5 49,0410 Data: 1/4 48,8024 Data: 1/3 48,4797 Data: 1/2 48,8965 Data: 1/1 53,6272 Data: 12/5 53,7696 Data: 12/4 53,7639 Data: 12/3 53,6027 Data: 12/2 53,7690 Data: 12/1 53,5368 Data: 11/30 53,5368 Data: 11/29 53,4277 Data: 11/28 53,4044 Data: 11/27 53,3865 Data: 11/26 53,5174 Data: 11/25 53,4585 Data: 11/24 53,2053 Data: 11/23 53,2053 Data: 11/22 53,2347 Data: 11/21 53,2216 Data: 11/20 53,1908 Data: 11/19 53,1449 Data: 11/18 53,1590 Data: 11/17 53,0787 Data: 11/16 53,0787 Data: 11/15 53,1712 Data: 11/14 53,2117 Data: 11/13 53,1065 Data: 11/12 53,1027 Data: 11/11 53,0331 Data: 11/10 53,1155 Data: 11/9 53,1155 Data: 11/8 53,0944 Data: 11/7 52,9937 Data: 11/6 52,8854 Data: 11/5 52,7345 Data: 11/4 52,9218 Data: 11/3 53,0683 Data: 11/2 53,0683 Data: 11/1 52,9343 Data: 10/31 52,7064 Data: 10/30 52,9350 Data: 10/29 52,7672 Data: 10/28 52,9866 Data: 10/27 52,9475 Data: 10/26 52,9475 Data: 10/25 52,8495 Data: 10/24 52,7239 Data: 10/23 52,6745 Data: 10/22 52,7101 Data: 10/21 52,4575 Data: 10/20 52,5072 Data: 10/19 52,5072 Data: 10/18 52,6309 Data: 10/17 52,6735 Data: 10/16 52,8400 Data: 10/15 52,5382 Data: 10/14 52,3874 Data: 10/13 52,8525 Data: 10/12 52,8525 Data: 10/11 52,6373 Data: 10/10 52,4876 Data: 10/9 53,2090 Data: 10/8 52,9854 Data: 10/7 52,9227 Data: 10/6 53,1997 Data: 10/5 53,1997 Data: 10/4 53,1654 Data: 10/3 53,1896 Data: 10/2 53,5040 Data: 10/1 53,6090 Data: 9/30 53,4946 Data: 9/29 53,5747 Data: 9/28 53,5747 Data: 9/27 53,4276 Data: 9/26 53,3864 Data: 9/25 53,2348 Data: 9/24 53,3918 Data: 9/23 53,6144 Data: 9/22 53,2666 Data: 9/21 53,2666 Data: 9/20 53,2630 Data: 9/19 53,5163 Data: 9/18 53,3352 Data: 9/17 53,4180 Data: 9/16 53,4906 Data: 9/15 53,3742 Data: 9/14 53,3742 Data: 9/13 53,2994 Data: 9/12 53,2335 Data: 9/11 53,2657 Data: 9/10 53,8302 Data: 9/9 53,9609 Data: 9/8 54,0032 Data: 9/7 54,0032 Data: 9/6 53,8262 Data: 9/5 53,7137 Data: 9/4 53,8114 Data: 9/3 53,4067 Data: 9/2 53,6626 Data: 9/1 53,6459 Data: 8/31 53,6459 Data: 8/30 53,5421 Data: 8/29 53,7078 Data: 8/28 53,7605 Data: 8/27 53,5396 Data: 8/26 53,3842 Data: 8/25 54,0501 Data: 8/24 54,0501 Data: 8/23 53,5137 Data: 8/22 53,3161 Data: 8/21 53,5097 Data: 8/20 53,3606 Data: 8/19 53,1366 Data: 8/18 53,4274 Data: 8/17 53,3572 Data: 8/16 53,3545 Data: 8/15 53,0089 Data: 8/14 53,1961 Data: 8/13 52,9368 Data: 8/12 52,7727 Data: 8/11 52,8948 Data: 8/10 52,8634 Data: 8/9 52,8888 Data: 8/8 52,8018 Data: 8/7 52,9486 Data: 8/6 53,1509 Data: 8/5 53,4994 Data: 8/4 54,2002 Data: 8/3 54,2002 Data: 8/2 53,3721 Data: 8/1 53,4847 Data: 7/31 52,7611 Data: 7/30 53,2192 Data: 7/29 52,8630 Data: 7/28 53,3421 Data: 7/27 53,3421 Data: 7/26 53,2403 Data: 7/25 53,1712 Data: 7/24 53,1756 Data: 7/23 53,2106 Data: 7/22 53,3037 Data: 7/21 53,1197 Data: 7/20 53,1197 Data: 7/19 53,2187 Data: 7/18 52,9131 Data: 7/17 52,9995 Data: 7/16 53,0275 Data: 7/15 53,0804 Data: 7/14 53,1449 Data: 7/13 53,1449 Data: 7/12 53,1537 Data: 7/11 52,9701 Data: 7/10 52,9460 Data: 7/9 52,8698 Data: 7/8 52,7468 Data: 7/7 52,9482 Data: 7/6 52,9482 Data: 7/5 52,9265 Data: 7/4 52,8826 Data: 7/3 52,6829 Data: 7/2 52,9570 Data: 7/1 52,8555 Data: 6/30 52,9241 Data: 6/29 52,9241 Data: 6/28 52,8728 Data: 6/27 52,8237 Data: 6/26 52,6626 Data: 6/25 52,6721 Data: 6/24 52,4605 Data: 6/23 52,5760 Data: 6/22 52,5760 Data: 6/21 52,5350 Data: 6/20 52,6264 Data: 6/19 52,5630 Data: 6/18 52,5061 Data: 6/17 52,3812 Data: 6/16 52,5886 Data: 6/15 52,5886 Data: 6/14 52,0851 Data: 6/13 52,4269 Data: 6/12 51,9754 Data: 6/11 52,4450 Data: 6/10 52,1977 Data: 6/9 52,0161 Data: 6/8 52,0161 Data: 6/7 52,1106 Data: 6/6 52,0374 Data: 6/5 52,1455 Data: 6/4 51,7452 Data: 6/3 52,2115 Data: 6/2 51,9270 Data: 6/1 51,9270 Data: 5/31 51,8841 Data: 5/30 51,7171 Data: 5/29 51,6580 Data: 5/28 51,4700 Data: 5/27 51,6593 Data: 5/26 51,9729 Data: 5/25 51,9729 Data: 5/24 51,9182 Data: 5/23 51,4254 Data: 5/22 51,7753 Data: 5/21 51,6966 Data: 5/20 52,1011 Data: 5/19 51,4737 Data: 5/18 51,4737 Data: 5/17 51,6431 Data: 5/16 51,3981 Data: 5/15 51,6467 Data: 5/14 51,3332 Data: 5/13 50,7478 Data: 5/12 51,4407 Data: 5/11 51,4407 Data: 5/10 51,4424 Data: 5/9 51,1660 Data: 5/8 51,6393 Data: 5/7 51,4229 Data: 5/6 51,5019 Data: 5/5 51,2294 Data: 5/4 51,2294 Data: 5/3 51,6102 Data: 5/2 51,0777 Data: 5/1 51,3714 Data: 4/30 51,4138 Data: 4/29 51,4032 Data: 4/28 51,5206 Data: 4/27 51,6819 Data: 4/26 51,5022 Data: 4/25 51,5108 Data: 4/24 51,3417 Data: 4/23 51,1228 Data: 4/22 51,2777 Data: 4/21 51,2784 Data: 4/20 51,2784 Data: 4/19 51,2785 Data: 4/18 51,2185 Data: 4/17 51,2704 Data: 4/16 51,0324 Data: 4/15 49,9556 Data: 4/14 49,8875 Data: 4/13 49,8734 Data: 4/12 51,3249 Data: 4/11 49,7217 Data: 4/10 49,5846 Data: 4/9 49,3093 Data: 4/8 49,4295 Data: 4/7 48,9565 Data: 4/6 48,9565 Data: 4/5 49,8092 Data: 4/4 50,7537 Data: 4/3 49,4886 Data: 4/2 49,2421 Data: 4/1 49,3875 Data: 3/31 49,6173 Data: 3/30 49,8374 Data: 3/29 49,3550 Data: 3/28 49,4088 Data: 3/27 49,4216 Data: 3/26 49,3180 Data: 3/25 48,9423 Data: 3/24 49,1656 Data: 3/23 49,2780 Data: 3/22 48,7644 Data: 3/21 48,6096 Data: 3/20 49,0272 Data: 3/19 49,0906 Data: 3/18 49,0728 Data: 3/17 49,0969 Data: 3/16 49,3150 Data: 3/15 49,1322 Data: 3/14 48,9497 Data: 3/13 49,1295 Data: 3/12 49,3190 Data: 3/11 48,9237 Data: 3/10 49,0032 Data: 3/9 49,5663 Data: 3/8 49,1000 Data: 3/7 48,8582 Data: 3/6 49,1941 Data: 3/5 49,0358 Data: 3/4 48,8168 Data: 3/3 48,3631 Data: 3/2 48,5743 Data: 3/1 48,3818 Data: 2/28 48,7203 Data: 2/27 48,6613 Data: 2/26 48,7118 Data: 2/25 48,4590 Data: 2/24 48,4305 Data: 2/23 48,4305 Data: 2/22 48,5201 Data: 2/21 48,5518 Data: 2/20 48,4523 Data: 2/19 48,5225 Data: 2/18 48,4924 Data: 2/17 48,7825 Data: 2/16 48,7825 Data: 2/15 48,6724 Data: 2/14 48,3206 Data: 2/13 48,5413 Data: 2/12 48,5362 Data: 2/11 48,4931 Data: 2/10 48,2551 Data: 2/9 48,2551 Data: 2/8 48,4544 Data: 2/7 48,3484 Data: 2/6 48,6343 Data: 2/5 48,5342 Data: 2/4 48,6001 Data: 2/3 48,3398 Data: 2/2 48,3398 Data: 2/1 48,4367 Data: 1/31 48,2473 Data: 1/30 48,2503 Data: 1/29 48,3351 Data: 1/28 48,6670 Data: 1/27 48,6848 Data: 1/26 48,6848 Data: 1/25 48,5636 Data: 1/24 48,4083 Data: 1/23 48,5337 Data: 1/22 48,1824 Data: 1/21 48,2671 Data: 1/20 48,3371 Data: 1/19 48,3371 Data: 1/18 48,3426 Data: 1/17 48,2958 Data: 1/16 48,2303 Data: 1/15 48,2284 Data: 1/14 48,1759 Data: 1/13 48,0237 Data: 1/12 48,0237 Data: 1/11 48,2616 Data: 1/10 48,1797 Data: 1/9 47,9576 Data: 1/8 48,2620 Data: 1/7 48,7067 Data: 1/6 49,0410 Data: 1/5 49,0410 Data: 1/4 48,8024 Data: 1/3 48,4797 Data: 1/2 48,8965 Data: 1/1

Jan 2025

DataEUR-MURMUR-EUR
01 jan 2025 1 EUR = 48.8965 MUR 1 MUR = 0.0205 EUR
02 jan 2025 1 EUR = 48.4797 MUR 1 MUR = 0.0206 EUR
03 jan 2025 1 EUR = 48.8024 MUR 1 MUR = 0.0205 EUR
04 jan 2025 1 EUR = 49.041 MUR 1 MUR = 0.0204 EUR
05 jan 2025 1 EUR = 49.041 MUR 1 MUR = 0.0204 EUR
06 jan 2025 1 EUR = 48.7067 MUR 1 MUR = 0.0205 EUR
07 jan 2025 1 EUR = 48.262 MUR 1 MUR = 0.0207 EUR
08 jan 2025 1 EUR = 47.9576 MUR 1 MUR = 0.0209 EUR
09 jan 2025 1 EUR = 48.1797 MUR 1 MUR = 0.0208 EUR
10 jan 2025 1 EUR = 48.2616 MUR 1 MUR = 0.0207 EUR
11 jan 2025 1 EUR = 48.0237 MUR 1 MUR = 0.0208 EUR
12 jan 2025 1 EUR = 48.0237 MUR 1 MUR = 0.0208 EUR
13 jan 2025 1 EUR = 48.1759 MUR 1 MUR = 0.0208 EUR
14 jan 2025 1 EUR = 48.2284 MUR 1 MUR = 0.0207 EUR
15 jan 2025 1 EUR = 48.2303 MUR 1 MUR = 0.0207 EUR
16 jan 2025 1 EUR = 48.2958 MUR 1 MUR = 0.0207 EUR
17 jan 2025 1 EUR = 48.3426 MUR 1 MUR = 0.0207 EUR
18 jan 2025 1 EUR = 48.3371 MUR 1 MUR = 0.0207 EUR
19 jan 2025 1 EUR = 48.3371 MUR 1 MUR = 0.0207 EUR
20 jan 2025 1 EUR = 48.2671 MUR 1 MUR = 0.0207 EUR
21 jan 2025 1 EUR = 48.1824 MUR 1 MUR = 0.0208 EUR
22 jan 2025 1 EUR = 48.5337 MUR 1 MUR = 0.0206 EUR
23 jan 2025 1 EUR = 48.4083 MUR 1 MUR = 0.0207 EUR
24 jan 2025 1 EUR = 48.5636 MUR 1 MUR = 0.0206 EUR
25 jan 2025 1 EUR = 48.6848 MUR 1 MUR = 0.0205 EUR
26 jan 2025 1 EUR = 48.6848 MUR 1 MUR = 0.0205 EUR
27 jan 2025 1 EUR = 48.667 MUR 1 MUR = 0.0205 EUR
28 jan 2025 1 EUR = 48.3351 MUR 1 MUR = 0.0207 EUR
29 jan 2025 1 EUR = 48.2503 MUR 1 MUR = 0.0207 EUR
30 jan 2025 1 EUR = 48.2473 MUR 1 MUR = 0.0207 EUR
31 jan 2025 1 EUR = 48.4367 MUR 1 MUR = 0.0206 EUR

Feb 2025

DataEUR-MURMUR-EUR
01 fev 2025 1 EUR = 48.3398 MUR 1 MUR = 0.0207 EUR
02 fev 2025 1 EUR = 48.3398 MUR 1 MUR = 0.0207 EUR
03 fev 2025 1 EUR = 48.6001 MUR 1 MUR = 0.0206 EUR
04 fev 2025 1 EUR = 48.5342 MUR 1 MUR = 0.0206 EUR
05 fev 2025 1 EUR = 48.6343 MUR 1 MUR = 0.0206 EUR
06 fev 2025 1 EUR = 48.3484 MUR 1 MUR = 0.0207 EUR
07 fev 2025 1 EUR = 48.4544 MUR 1 MUR = 0.0206 EUR
08 fev 2025 1 EUR = 48.2551 MUR 1 MUR = 0.0207 EUR
09 fev 2025 1 EUR = 48.2551 MUR 1 MUR = 0.0207 EUR
10 fev 2025 1 EUR = 48.4931 MUR 1 MUR = 0.0206 EUR
11 fev 2025 1 EUR = 48.5362 MUR 1 MUR = 0.0206 EUR
12 fev 2025 1 EUR = 48.5413 MUR 1 MUR = 0.0206 EUR
13 fev 2025 1 EUR = 48.3206 MUR 1 MUR = 0.0207 EUR
14 fev 2025 1 EUR = 48.6724 MUR 1 MUR = 0.0205 EUR
15 fev 2025 1 EUR = 48.7825 MUR 1 MUR = 0.0205 EUR
16 fev 2025 1 EUR = 48.7825 MUR 1 MUR = 0.0205 EUR
17 fev 2025 1 EUR = 48.4924 MUR 1 MUR = 0.0206 EUR
18 fev 2025 1 EUR = 48.5225 MUR 1 MUR = 0.0206 EUR
19 fev 2025 1 EUR = 48.4523 MUR 1 MUR = 0.0206 EUR
20 fev 2025 1 EUR = 48.5518 MUR 1 MUR = 0.0206 EUR
21 fev 2025 1 EUR = 48.5201 MUR 1 MUR = 0.0206 EUR
22 fev 2025 1 EUR = 48.4305 MUR 1 MUR = 0.0206 EUR
23 fev 2025 1 EUR = 48.4305 MUR 1 MUR = 0.0206 EUR
24 fev 2025 1 EUR = 48.459 MUR 1 MUR = 0.0206 EUR
25 fev 2025 1 EUR = 48.7118 MUR 1 MUR = 0.0205 EUR
26 fev 2025 1 EUR = 48.6613 MUR 1 MUR = 0.0206 EUR
27 fev 2025 1 EUR = 48.7203 MUR 1 MUR = 0.0205 EUR
28 fev 2025 1 EUR = 48.3818 MUR 1 MUR = 0.0207 EUR

Mar 2025

DataEUR-MURMUR-EUR
01 mar 2025 1 EUR = 48.5743 MUR 1 MUR = 0.0206 EUR
02 mar 2025 1 EUR = 48.3631 MUR 1 MUR = 0.0207 EUR
03 mar 2025 1 EUR = 48.8168 MUR 1 MUR = 0.0205 EUR
04 mar 2025 1 EUR = 49.0358 MUR 1 MUR = 0.0204 EUR
05 mar 2025 1 EUR = 49.1941 MUR 1 MUR = 0.0203 EUR
06 mar 2025 1 EUR = 48.8582 MUR 1 MUR = 0.0205 EUR
07 mar 2025 1 EUR = 49.1 MUR 1 MUR = 0.0204 EUR
08 mar 2025 1 EUR = 49.5663 MUR 1 MUR = 0.0202 EUR
09 mar 2025 1 EUR = 49.0032 MUR 1 MUR = 0.0204 EUR
10 mar 2025 1 EUR = 48.9237 MUR 1 MUR = 0.0204 EUR
11 mar 2025 1 EUR = 49.319 MUR 1 MUR = 0.0203 EUR
12 mar 2025 1 EUR = 49.1295 MUR 1 MUR = 0.0204 EUR
13 mar 2025 1 EUR = 48.9497 MUR 1 MUR = 0.0204 EUR
14 mar 2025 1 EUR = 49.1322 MUR 1 MUR = 0.0204 EUR
15 mar 2025 1 EUR = 49.315 MUR 1 MUR = 0.0203 EUR
16 mar 2025 1 EUR = 49.0969 MUR 1 MUR = 0.0204 EUR
17 mar 2025 1 EUR = 49.0728 MUR 1 MUR = 0.0204 EUR
18 mar 2025 1 EUR = 49.0906 MUR 1 MUR = 0.0204 EUR
19 mar 2025 1 EUR = 49.0272 MUR 1 MUR = 0.0204 EUR
20 mar 2025 1 EUR = 48.6096 MUR 1 MUR = 0.0206 EUR
21 mar 2025 1 EUR = 48.7644 MUR 1 MUR = 0.0205 EUR
22 mar 2025 1 EUR = 49.278 MUR 1 MUR = 0.0203 EUR
23 mar 2025 1 EUR = 49.1656 MUR 1 MUR = 0.0203 EUR
24 mar 2025 1 EUR = 48.9423 MUR 1 MUR = 0.0204 EUR
25 mar 2025 1 EUR = 49.318 MUR 1 MUR = 0.0203 EUR
26 mar 2025 1 EUR = 49.4216 MUR 1 MUR = 0.0202 EUR
27 mar 2025 1 EUR = 49.4088 MUR 1 MUR = 0.0202 EUR
28 mar 2025 1 EUR = 49.355 MUR 1 MUR = 0.0203 EUR
29 mar 2025 1 EUR = 49.8374 MUR 1 MUR = 0.0201 EUR
30 mar 2025 1 EUR = 49.6173 MUR 1 MUR = 0.0202 EUR
31 mar 2025 1 EUR = 49.3875 MUR 1 MUR = 0.0202 EUR

Apr 2025

DataEUR-MURMUR-EUR
01 abr 2025 1 EUR = 49.2421 MUR 1 MUR = 0.0203 EUR
02 abr 2025 1 EUR = 49.4886 MUR 1 MUR = 0.0202 EUR
03 abr 2025 1 EUR = 50.7537 MUR 1 MUR = 0.0197 EUR
04 abr 2025 1 EUR = 49.8092 MUR 1 MUR = 0.0201 EUR
05 abr 2025 1 EUR = 48.9565 MUR 1 MUR = 0.0204 EUR
06 abr 2025 1 EUR = 48.9565 MUR 1 MUR = 0.0204 EUR
07 abr 2025 1 EUR = 49.4295 MUR 1 MUR = 0.0202 EUR
08 abr 2025 1 EUR = 49.3093 MUR 1 MUR = 0.0203 EUR
09 abr 2025 1 EUR = 49.5846 MUR 1 MUR = 0.0202 EUR
10 abr 2025 1 EUR = 49.7217 MUR 1 MUR = 0.0201 EUR
11 abr 2025 1 EUR = 51.3249 MUR 1 MUR = 0.0195 EUR
12 abr 2025 1 EUR = 49.8734 MUR 1 MUR = 0.0201 EUR
13 abr 2025 1 EUR = 49.8875 MUR 1 MUR = 0.02 EUR
14 abr 2025 1 EUR = 49.9556 MUR 1 MUR = 0.02 EUR
15 abr 2025 1 EUR = 51.0324 MUR 1 MUR = 0.0196 EUR
16 abr 2025 1 EUR = 51.2704 MUR 1 MUR = 0.0195 EUR
17 abr 2025 1 EUR = 51.2185 MUR 1 MUR = 0.0195 EUR
18 abr 2025 1 EUR = 51.2785 MUR 1 MUR = 0.0195 EUR
19 abr 2025 1 EUR = 51.2784 MUR 1 MUR = 0.0195 EUR
20 abr 2025 1 EUR = 51.2784 MUR 1 MUR = 0.0195 EUR
21 abr 2025 1 EUR = 51.2777 MUR 1 MUR = 0.0195 EUR
22 abr 2025 1 EUR = 51.1228 MUR 1 MUR = 0.0196 EUR
23 abr 2025 1 EUR = 51.3417 MUR 1 MUR = 0.0195 EUR
24 abr 2025 1 EUR = 51.5108 MUR 1 MUR = 0.0194 EUR
25 abr 2025 1 EUR = 51.5022 MUR 1 MUR = 0.0194 EUR
26 abr 2025 1 EUR = 51.6819 MUR 1 MUR = 0.0193 EUR
27 abr 2025 1 EUR = 51.5206 MUR 1 MUR = 0.0194 EUR
28 abr 2025 1 EUR = 51.4032 MUR 1 MUR = 0.0195 EUR
29 abr 2025 1 EUR = 51.4138 MUR 1 MUR = 0.0195 EUR
30 abr 2025 1 EUR = 51.3714 MUR 1 MUR = 0.0195 EUR

May 2025

DataEUR-MURMUR-EUR
01 mai 2025 1 EUR = 51.0777 MUR 1 MUR = 0.0196 EUR
02 mai 2025 1 EUR = 51.6102 MUR 1 MUR = 0.0194 EUR
03 mai 2025 1 EUR = 51.2294 MUR 1 MUR = 0.0195 EUR
04 mai 2025 1 EUR = 51.2294 MUR 1 MUR = 0.0195 EUR
05 mai 2025 1 EUR = 51.5019 MUR 1 MUR = 0.0194 EUR
06 mai 2025 1 EUR = 51.4229 MUR 1 MUR = 0.0194 EUR
07 mai 2025 1 EUR = 51.6393 MUR 1 MUR = 0.0194 EUR
08 mai 2025 1 EUR = 51.166 MUR 1 MUR = 0.0195 EUR
09 mai 2025 1 EUR = 51.4424 MUR 1 MUR = 0.0194 EUR
10 mai 2025 1 EUR = 51.4407 MUR 1 MUR = 0.0194 EUR
11 mai 2025 1 EUR = 51.4407 MUR 1 MUR = 0.0194 EUR
12 mai 2025 1 EUR = 50.7478 MUR 1 MUR = 0.0197 EUR
13 mai 2025 1 EUR = 51.3332 MUR 1 MUR = 0.0195 EUR
14 mai 2025 1 EUR = 51.6467 MUR 1 MUR = 0.0194 EUR
15 mai 2025 1 EUR = 51.3981 MUR 1 MUR = 0.0195 EUR
16 mai 2025 1 EUR = 51.6431 MUR 1 MUR = 0.0194 EUR
17 mai 2025 1 EUR = 51.4737 MUR 1 MUR = 0.0194 EUR
18 mai 2025 1 EUR = 51.4737 MUR 1 MUR = 0.0194 EUR
19 mai 2025 1 EUR = 52.1011 MUR 1 MUR = 0.0192 EUR
20 mai 2025 1 EUR = 51.6966 MUR 1 MUR = 0.0193 EUR
21 mai 2025 1 EUR = 51.7753 MUR 1 MUR = 0.0193 EUR
22 mai 2025 1 EUR = 51.4254 MUR 1 MUR = 0.0194 EUR
23 mai 2025 1 EUR = 51.9182 MUR 1 MUR = 0.0193 EUR
24 mai 2025 1 EUR = 51.9729 MUR 1 MUR = 0.0192 EUR
25 mai 2025 1 EUR = 51.9729 MUR 1 MUR = 0.0192 EUR
26 mai 2025 1 EUR = 51.6593 MUR 1 MUR = 0.0194 EUR
27 mai 2025 1 EUR = 51.47 MUR 1 MUR = 0.0194 EUR
28 mai 2025 1 EUR = 51.658 MUR 1 MUR = 0.0194 EUR
29 mai 2025 1 EUR = 51.7171 MUR 1 MUR = 0.0193 EUR
30 mai 2025 1 EUR = 51.8841 MUR 1 MUR = 0.0193 EUR
31 mai 2025 1 EUR = 51.927 MUR 1 MUR = 0.0193 EUR

Jun 2025

DataEUR-MURMUR-EUR
01 jun 2025 1 EUR = 51.927 MUR 1 MUR = 0.0193 EUR
02 jun 2025 1 EUR = 52.2115 MUR 1 MUR = 0.0192 EUR
03 jun 2025 1 EUR = 51.7452 MUR 1 MUR = 0.0193 EUR
04 jun 2025 1 EUR = 52.1455 MUR 1 MUR = 0.0192 EUR
05 jun 2025 1 EUR = 52.0374 MUR 1 MUR = 0.0192 EUR
06 jun 2025 1 EUR = 52.1106 MUR 1 MUR = 0.0192 EUR
07 jun 2025 1 EUR = 52.0161 MUR 1 MUR = 0.0192 EUR
08 jun 2025 1 EUR = 52.0161 MUR 1 MUR = 0.0192 EUR
09 jun 2025 1 EUR = 52.1977 MUR 1 MUR = 0.0192 EUR
10 jun 2025 1 EUR = 52.445 MUR 1 MUR = 0.0191 EUR
11 jun 2025 1 EUR = 51.9754 MUR 1 MUR = 0.0192 EUR
12 jun 2025 1 EUR = 52.4269 MUR 1 MUR = 0.0191 EUR
13 jun 2025 1 EUR = 52.0851 MUR 1 MUR = 0.0192 EUR
14 jun 2025 1 EUR = 52.5886 MUR 1 MUR = 0.019 EUR
15 jun 2025 1 EUR = 52.5886 MUR 1 MUR = 0.019 EUR
16 jun 2025 1 EUR = 52.3812 MUR 1 MUR = 0.0191 EUR
17 jun 2025 1 EUR = 52.5061 MUR 1 MUR = 0.019 EUR
18 jun 2025 1 EUR = 52.563 MUR 1 MUR = 0.019 EUR
19 jun 2025 1 EUR = 52.6264 MUR 1 MUR = 0.019 EUR
20 jun 2025 1 EUR = 52.535 MUR 1 MUR = 0.019 EUR
21 jun 2025 1 EUR = 52.576 MUR 1 MUR = 0.019 EUR
22 jun 2025 1 EUR = 52.576 MUR 1 MUR = 0.019 EUR
23 jun 2025 1 EUR = 52.4605 MUR 1 MUR = 0.0191 EUR
24 jun 2025 1 EUR = 52.6721 MUR 1 MUR = 0.019 EUR
25 jun 2025 1 EUR = 52.6626 MUR 1 MUR = 0.019 EUR
26 jun 2025 1 EUR = 52.8237 MUR 1 MUR = 0.0189 EUR
27 jun 2025 1 EUR = 52.8728 MUR 1 MUR = 0.0189 EUR
28 jun 2025 1 EUR = 52.9241 MUR 1 MUR = 0.0189 EUR
29 jun 2025 1 EUR = 52.9241 MUR 1 MUR = 0.0189 EUR
30 jun 2025 1 EUR = 52.8555 MUR 1 MUR = 0.0189 EUR

Jul 2025

DataEUR-MURMUR-EUR
01 jul 2025 1 EUR = 52.957 MUR 1 MUR = 0.0189 EUR
02 jul 2025 1 EUR = 52.6829 MUR 1 MUR = 0.019 EUR
03 jul 2025 1 EUR = 52.8826 MUR 1 MUR = 0.0189 EUR
04 jul 2025 1 EUR = 52.9265 MUR 1 MUR = 0.0189 EUR
05 jul 2025 1 EUR = 52.9482 MUR 1 MUR = 0.0189 EUR
06 jul 2025 1 EUR = 52.9482 MUR 1 MUR = 0.0189 EUR
07 jul 2025 1 EUR = 52.7468 MUR 1 MUR = 0.019 EUR
08 jul 2025 1 EUR = 52.8698 MUR 1 MUR = 0.0189 EUR
09 jul 2025 1 EUR = 52.946 MUR 1 MUR = 0.0189 EUR
10 jul 2025 1 EUR = 52.9701 MUR 1 MUR = 0.0189 EUR
11 jul 2025 1 EUR = 53.1537 MUR 1 MUR = 0.0188 EUR
12 jul 2025 1 EUR = 53.1449 MUR 1 MUR = 0.0188 EUR
13 jul 2025 1 EUR = 53.1449 MUR 1 MUR = 0.0188 EUR
14 jul 2025 1 EUR = 53.0804 MUR 1 MUR = 0.0188 EUR
15 jul 2025 1 EUR = 53.0275 MUR 1 MUR = 0.0189 EUR
16 jul 2025 1 EUR = 52.9995 MUR 1 MUR = 0.0189 EUR
17 jul 2025 1 EUR = 52.9131 MUR 1 MUR = 0.0189 EUR
18 jul 2025 1 EUR = 53.2187 MUR 1 MUR = 0.0188 EUR
19 jul 2025 1 EUR = 53.1197 MUR 1 MUR = 0.0188 EUR
20 jul 2025 1 EUR = 53.1197 MUR 1 MUR = 0.0188 EUR
21 jul 2025 1 EUR = 53.3037 MUR 1 MUR = 0.0188 EUR
22 jul 2025 1 EUR = 53.2106 MUR 1 MUR = 0.0188 EUR
23 jul 2025 1 EUR = 53.1756 MUR 1 MUR = 0.0188 EUR
24 jul 2025 1 EUR = 53.1712 MUR 1 MUR = 0.0188 EUR
25 jul 2025 1 EUR = 53.2403 MUR 1 MUR = 0.0188 EUR
26 jul 2025 1 EUR = 53.3421 MUR 1 MUR = 0.0187 EUR
27 jul 2025 1 EUR = 53.3421 MUR 1 MUR = 0.0187 EUR
28 jul 2025 1 EUR = 52.863 MUR 1 MUR = 0.0189 EUR
29 jul 2025 1 EUR = 53.2192 MUR 1 MUR = 0.0188 EUR
30 jul 2025 1 EUR = 52.7611 MUR 1 MUR = 0.019 EUR
31 jul 2025 1 EUR = 53.4847 MUR 1 MUR = 0.0187 EUR

Aug 2025

DataEUR-MURMUR-EUR
01 ago 2025 1 EUR = 53.3721 MUR 1 MUR = 0.0187 EUR
02 ago 2025 1 EUR = 54.2002 MUR 1 MUR = 0.0185 EUR
03 ago 2025 1 EUR = 54.2002 MUR 1 MUR = 0.0185 EUR
04 ago 2025 1 EUR = 53.4994 MUR 1 MUR = 0.0187 EUR
05 ago 2025 1 EUR = 53.1509 MUR 1 MUR = 0.0188 EUR
06 ago 2025 1 EUR = 52.9486 MUR 1 MUR = 0.0189 EUR
07 ago 2025 1 EUR = 52.8018 MUR 1 MUR = 0.0189 EUR
08 ago 2025 1 EUR = 52.8888 MUR 1 MUR = 0.0189 EUR
09 ago 2025 1 EUR = 52.8634 MUR 1 MUR = 0.0189 EUR
10 ago 2025 1 EUR = 52.8948 MUR 1 MUR = 0.0189 EUR
11 ago 2025 1 EUR = 52.7727 MUR 1 MUR = 0.0189 EUR
12 ago 2025 1 EUR = 52.9368 MUR 1 MUR = 0.0189 EUR
13 ago 2025 1 EUR = 53.1961 MUR 1 MUR = 0.0188 EUR
14 ago 2025 1 EUR = 53.0089 MUR 1 MUR = 0.0189 EUR
15 ago 2025 1 EUR = 53.3545 MUR 1 MUR = 0.0187 EUR
16 ago 2025 1 EUR = 53.3572 MUR 1 MUR = 0.0187 EUR
17 ago 2025 1 EUR = 53.4274 MUR 1 MUR = 0.0187 EUR
18 ago 2025 1 EUR = 53.1366 MUR 1 MUR = 0.0188 EUR
19 ago 2025 1 EUR = 53.3606 MUR 1 MUR = 0.0187 EUR
20 ago 2025 1 EUR = 53.5097 MUR 1 MUR = 0.0187 EUR
21 ago 2025 1 EUR = 53.3161 MUR 1 MUR = 0.0188 EUR
22 ago 2025 1 EUR = 53.5137 MUR 1 MUR = 0.0187 EUR
23 ago 2025 1 EUR = 54.0501 MUR 1 MUR = 0.0185 EUR
24 ago 2025 1 EUR = 54.0501 MUR 1 MUR = 0.0185 EUR
25 ago 2025 1 EUR = 53.3842 MUR 1 MUR = 0.0187 EUR
26 ago 2025 1 EUR = 53.5396 MUR 1 MUR = 0.0187 EUR
27 ago 2025 1 EUR = 53.7605 MUR 1 MUR = 0.0186 EUR
28 ago 2025 1 EUR = 53.7078 MUR 1 MUR = 0.0186 EUR
29 ago 2025 1 EUR = 53.5421 MUR 1 MUR = 0.0187 EUR
30 ago 2025 1 EUR = 53.6459 MUR 1 MUR = 0.0186 EUR
31 ago 2025 1 EUR = 53.6459 MUR 1 MUR = 0.0186 EUR

Sep 2025

DataEUR-MURMUR-EUR
01 set 2025 1 EUR = 53.6626 MUR 1 MUR = 0.0186 EUR
02 set 2025 1 EUR = 53.4067 MUR 1 MUR = 0.0187 EUR
03 set 2025 1 EUR = 53.8114 MUR 1 MUR = 0.0186 EUR
04 set 2025 1 EUR = 53.7137 MUR 1 MUR = 0.0186 EUR
05 set 2025 1 EUR = 53.8262 MUR 1 MUR = 0.0186 EUR
06 set 2025 1 EUR = 54.0032 MUR 1 MUR = 0.0185 EUR
07 set 2025 1 EUR = 54.0032 MUR 1 MUR = 0.0185 EUR
08 set 2025 1 EUR = 53.9609 MUR 1 MUR = 0.0185 EUR
09 set 2025 1 EUR = 53.8302 MUR 1 MUR = 0.0186 EUR
10 set 2025 1 EUR = 53.2657 MUR 1 MUR = 0.0188 EUR
11 set 2025 1 EUR = 53.2335 MUR 1 MUR = 0.0188 EUR
12 set 2025 1 EUR = 53.2994 MUR 1 MUR = 0.0188 EUR
13 set 2025 1 EUR = 53.3742 MUR 1 MUR = 0.0187 EUR
14 set 2025 1 EUR = 53.3742 MUR 1 MUR = 0.0187 EUR
15 set 2025 1 EUR = 53.4906 MUR 1 MUR = 0.0187 EUR
16 set 2025 1 EUR = 53.418 MUR 1 MUR = 0.0187 EUR
17 set 2025 1 EUR = 53.3352 MUR 1 MUR = 0.0187 EUR
18 set 2025 1 EUR = 53.5163 MUR 1 MUR = 0.0187 EUR
19 set 2025 1 EUR = 53.263 MUR 1 MUR = 0.0188 EUR
20 set 2025 1 EUR = 53.2666 MUR 1 MUR = 0.0188 EUR
21 set 2025 1 EUR = 53.2666 MUR 1 MUR = 0.0188 EUR
22 set 2025 1 EUR = 53.6144 MUR 1 MUR = 0.0187 EUR
23 set 2025 1 EUR = 53.3918 MUR 1 MUR = 0.0187 EUR
24 set 2025 1 EUR = 53.2348 MUR 1 MUR = 0.0188 EUR
25 set 2025 1 EUR = 53.3864 MUR 1 MUR = 0.0187 EUR
26 set 2025 1 EUR = 53.4276 MUR 1 MUR = 0.0187 EUR
27 set 2025 1 EUR = 53.5747 MUR 1 MUR = 0.0187 EUR
28 set 2025 1 EUR = 53.5747 MUR 1 MUR = 0.0187 EUR
29 set 2025 1 EUR = 53.4946 MUR 1 MUR = 0.0187 EUR
30 set 2025 1 EUR = 53.609 MUR 1 MUR = 0.0187 EUR

Oct 2025

DataEUR-MURMUR-EUR
01 out 2025 1 EUR = 53.504 MUR 1 MUR = 0.0187 EUR
02 out 2025 1 EUR = 53.1896 MUR 1 MUR = 0.0188 EUR
03 out 2025 1 EUR = 53.1654 MUR 1 MUR = 0.0188 EUR
04 out 2025 1 EUR = 53.1997 MUR 1 MUR = 0.0188 EUR
05 out 2025 1 EUR = 53.1997 MUR 1 MUR = 0.0188 EUR
06 out 2025 1 EUR = 52.9227 MUR 1 MUR = 0.0189 EUR
07 out 2025 1 EUR = 52.9854 MUR 1 MUR = 0.0189 EUR
08 out 2025 1 EUR = 53.209 MUR 1 MUR = 0.0188 EUR
09 out 2025 1 EUR = 52.4876 MUR 1 MUR = 0.0191 EUR
10 out 2025 1 EUR = 52.6373 MUR 1 MUR = 0.019 EUR
11 out 2025 1 EUR = 52.8525 MUR 1 MUR = 0.0189 EUR
12 out 2025 1 EUR = 52.8525 MUR 1 MUR = 0.0189 EUR
13 out 2025 1 EUR = 52.3874 MUR 1 MUR = 0.0191 EUR
14 out 2025 1 EUR = 52.5382 MUR 1 MUR = 0.019 EUR
15 out 2025 1 EUR = 52.84 MUR 1 MUR = 0.0189 EUR
16 out 2025 1 EUR = 52.6735 MUR 1 MUR = 0.019 EUR
17 out 2025 1 EUR = 52.6309 MUR 1 MUR = 0.019 EUR
18 out 2025 1 EUR = 52.5072 MUR 1 MUR = 0.019 EUR
19 out 2025 1 EUR = 52.5072 MUR 1 MUR = 0.019 EUR
20 out 2025 1 EUR = 52.4575 MUR 1 MUR = 0.0191 EUR
21 out 2025 1 EUR = 52.7101 MUR 1 MUR = 0.019 EUR
22 out 2025 1 EUR = 52.6745 MUR 1 MUR = 0.019 EUR
23 out 2025 1 EUR = 52.7239 MUR 1 MUR = 0.019 EUR
24 out 2025 1 EUR = 52.8495 MUR 1 MUR = 0.0189 EUR
25 out 2025 1 EUR = 52.9475 MUR 1 MUR = 0.0189 EUR
26 out 2025 1 EUR = 52.9475 MUR 1 MUR = 0.0189 EUR
27 out 2025 1 EUR = 52.9866 MUR 1 MUR = 0.0189 EUR
28 out 2025 1 EUR = 52.7672 MUR 1 MUR = 0.019 EUR
29 out 2025 1 EUR = 52.935 MUR 1 MUR = 0.0189 EUR
30 out 2025 1 EUR = 52.7064 MUR 1 MUR = 0.019 EUR
31 out 2025 1 EUR = 52.9343 MUR 1 MUR = 0.0189 EUR

Nov 2025

DataEUR-MURMUR-EUR
01 nov 2025 1 EUR = 53.0683 MUR 1 MUR = 0.0188 EUR
02 nov 2025 1 EUR = 53.0683 MUR 1 MUR = 0.0188 EUR
03 nov 2025 1 EUR = 52.9218 MUR 1 MUR = 0.0189 EUR
04 nov 2025 1 EUR = 52.7345 MUR 1 MUR = 0.019 EUR
05 nov 2025 1 EUR = 52.8854 MUR 1 MUR = 0.0189 EUR
06 nov 2025 1 EUR = 52.9937 MUR 1 MUR = 0.0189 EUR
07 nov 2025 1 EUR = 53.0944 MUR 1 MUR = 0.0188 EUR
08 nov 2025 1 EUR = 53.1155 MUR 1 MUR = 0.0188 EUR
09 nov 2025 1 EUR = 53.1155 MUR 1 MUR = 0.0188 EUR
10 nov 2025 1 EUR = 53.0331 MUR 1 MUR = 0.0189 EUR
11 nov 2025 1 EUR = 53.1027 MUR 1 MUR = 0.0188 EUR
12 nov 2025 1 EUR = 53.1065 MUR 1 MUR = 0.0188 EUR
13 nov 2025 1 EUR = 53.2117 MUR 1 MUR = 0.0188 EUR
14 nov 2025 1 EUR = 53.1712 MUR 1 MUR = 0.0188 EUR
15 nov 2025 1 EUR = 53.0787 MUR 1 MUR = 0.0188 EUR
16 nov 2025 1 EUR = 53.0787 MUR 1 MUR = 0.0188 EUR
17 nov 2025 1 EUR = 53.159 MUR 1 MUR = 0.0188 EUR
18 nov 2025 1 EUR = 53.1449 MUR 1 MUR = 0.0188 EUR
19 nov 2025 1 EUR = 53.1908 MUR 1 MUR = 0.0188 EUR
20 nov 2025 1 EUR = 53.2216 MUR 1 MUR = 0.0188 EUR
21 nov 2025 1 EUR = 53.2347 MUR 1 MUR = 0.0188 EUR
22 nov 2025 1 EUR = 53.2053 MUR 1 MUR = 0.0188 EUR
23 nov 2025 1 EUR = 53.2053 MUR 1 MUR = 0.0188 EUR
24 nov 2025 1 EUR = 53.4585 MUR 1 MUR = 0.0187 EUR
25 nov 2025 1 EUR = 53.5174 MUR 1 MUR = 0.0187 EUR
26 nov 2025 1 EUR = 53.3865 MUR 1 MUR = 0.0187 EUR
27 nov 2025 1 EUR = 53.4044 MUR 1 MUR = 0.0187 EUR
28 nov 2025 1 EUR = 53.4277 MUR 1 MUR = 0.0187 EUR
29 nov 2025 1 EUR = 53.5368 MUR 1 MUR = 0.0187 EUR
30 nov 2025 1 EUR = 53.5368 MUR 1 MUR = 0.0187 EUR

Dec 2025

DataEUR-MURMUR-EUR
01 dez 2025 1 EUR = 53.769 MUR 1 MUR = 0.0186 EUR
02 dez 2025 1 EUR = 53.6027 MUR 1 MUR = 0.0187 EUR
03 dez 2025 1 EUR = 53.7639 MUR 1 MUR = 0.0186 EUR
04 dez 2025 1 EUR = 53.7696 MUR 1 MUR = 0.0186 EUR
05 dez 2025 1 EUR = 53.6272 MUR 1 MUR = 0.0186 EUR

Informação sobre as taxas de câmbio de EUR-MUR e MUR-EUR

Euro (EUR) é a moeda usada em Europe. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats