currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MNT e MNT-EUR - 2025

Taxas de câmbio EUR-MNT e MNT-EUR - 2025

Taxas de câmbio de EUR-MNT e MNT-EUR

Verifique abaixo as taxas de câmbio para EUR-MNT e MNT-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 3970,1156 MNT
1 MNT = 0,0003 EUR
1A 2A 3A
EUR para MNTMNT para EUR
4.130,0767 Data: 11/6 4.120,8982 Data: 11/5 4.126,1718 Data: 11/4 4.130,2664 Data: 11/3 4.159,8769 Data: 11/2 4.162,0879 Data: 11/1 4.147,6476 Data: 10/31 4.168,0431 Data: 10/30 4.178,8625 Data: 10/29 4.174,5629 Data: 10/28 4.183,6652 Data: 10/27 4.176,9026 Data: 10/26 4.178,3440 Data: 10/25 4.175,9580 Data: 10/24 4.167,2851 Data: 10/23 4.165,7105 Data: 10/22 4.180,0060 Data: 10/21 4.187,3075 Data: 10/20 4.193,4686 Data: 10/19 4.196,9090 Data: 10/18 4.202,5964 Data: 10/17 4.190,5295 Data: 10/16 4.179,6913 Data: 10/15 4.157,8006 Data: 10/14 4.163,6277 Data: 10/13 4.175,3952 Data: 10/12 4.178,8557 Data: 10/11 4.159,1379 Data: 10/10 4.176,4841 Data: 10/9 4.183,8082 Data: 10/8 4.193,2498 Data: 10/7 4.196,8079 Data: 10/6 4.220,1227 Data: 10/5 4.223,5596 Data: 10/4 4.218,1311 Data: 10/3 4.227,0828 Data: 10/2 4.221,6868 Data: 10/1 4.223,6577 Data: 9/30 4.216,8626 Data: 9/29 4.208,5499 Data: 9/28 4.208,0030 Data: 9/27 4.195,6531 Data: 9/26 4.220,6360 Data: 9/25 4.224,2045 Data: 9/24 4.243,3747 Data: 9/23 4.231,3993 Data: 9/22 4.224,0473 Data: 9/21 4.225,6944 Data: 9/20 4.224,9886 Data: 9/19 4.253,0356 Data: 9/18 4.258,1181 Data: 9/17 4.245,4926 Data: 9/16 4.227,0080 Data: 9/15 4.220,1660 Data: 9/14 4.223,9533 Data: 9/13 4.215,2250 Data: 9/12 4.202,3820 Data: 9/11 4.208,9311 Data: 9/10 4.226,1380 Data: 9/9 4.215,2659 Data: 9/8 4.214,7899 Data: 9/7 4.215,4563 Data: 9/6 4.200,9625 Data: 9/5 4.188,0591 Data: 9/4 4.188,7832 Data: 9/3 4.190,4084 Data: 9/2 4.212,9033 Data: 9/1 4.199,8260 Data: 8/31 4.200,6327 Data: 8/30 4.196,1160 Data: 8/29 4.194,7932 Data: 8/28 4.168,6575 Data: 8/27 4.190,2151 Data: 8/26 4.203,3304 Data: 8/25 4.214,7185 Data: 8/24 4.216,9530 Data: 8/23 4.174,8822 Data: 8/22 4.185,3250 Data: 8/21 4.194,4382 Data: 8/20 4.201,8840 Data: 8/19 4.201,0712 Data: 8/18 4.210,4662 Data: 8/17 4.211,7566 Data: 8/16 4.196,0864 Data: 8/15 4.193,1120 Data: 8/14 4.211,1821 Data: 8/13 4.169,5552 Data: 8/12 4.179,1193 Data: 8/11 4.186,6770 Data: 8/10 4.175,9865 Data: 8/9 4.171,4478 Data: 8/8 4.182,7693 Data: 8/7 4.167,5108 Data: 8/6 4.148,3611 Data: 8/5 4.154,9193 Data: 8/4 4.165,4196 Data: 8/3 4.162,6806 Data: 8/2 4.100,1867 Data: 8/1 4.106,4268 Data: 7/31 4.138,0287 Data: 7/30 4.145,9099 Data: 7/29 4.179,3401 Data: 7/28 4.214,4303 Data: 7/27 4.216,3631 Data: 7/26 4.205,9168 Data: 7/25 4.218,9918 Data: 7/24 4.205,2167 Data: 7/23 4.198,4891 Data: 7/22 4.183,1794 Data: 7/21 4.167,7020 Data: 7/20 4.168,0130 Data: 7/19 4.176,4174 Data: 7/18 4.152,2219 Data: 7/17 4.164,1970 Data: 7/16 4.183,4586 Data: 7/15 4.189,5885 Data: 7/14 4.192,3389 Data: 7/13 4.196,9502 Data: 7/12 4.194,7529 Data: 7/11 4.201,5328 Data: 7/10 4.195,1704 Data: 7/9 4.206,1481 Data: 7/8 4.202,4028 Data: 7/7 4.221,2860 Data: 7/6 4.223,4425 Data: 7/5 4.225,1564 Data: 7/4 4.225,5346 Data: 7/3 4.216,5162 Data: 7/2 4.232,0004 Data: 7/1 4.201,9995 Data: 6/30 4.200,0402 Data: 6/29 4.199,8003 Data: 6/28 4.197,3567 Data: 6/27 4.193,3971 Data: 6/26 4.158,6520 Data: 6/25 4.158,0378 Data: 6/24 4.107,7576 Data: 6/23 4.129,3000 Data: 6/22 4.130,3666 Data: 6/21 4.126,8042 Data: 6/20 4.116,3991 Data: 6/19 4.121,2699 Data: 6/18 4.142,2531 Data: 6/17 4.145,6341 Data: 6/16 4.138,7670 Data: 6/15 4.133,9995 Data: 6/14 4.117,4063 Data: 6/13 4.147,3199 Data: 6/12 4.081,3042 Data: 6/11 4.091,0237 Data: 6/10 4.084,4112 Data: 6/9 4.081,9842 Data: 6/8 4.079,1245 Data: 6/7 4.088,7965 Data: 6/6 4.089,0106 Data: 6/5 4.070,7541 Data: 6/4 4.074,7060 Data: 6/3 4.081,4571 Data: 6/2 4.056,0848 Data: 6/1 4.058,9710 Data: 5/31 4.055,5906 Data: 5/30 4.033,6327 Data: 5/29 4.049,7559 Data: 5/28 4.059,0416 Data: 5/27 4.065,5735 Data: 5/26 4.065,2083 Data: 5/25 4.068,5776 Data: 5/24 4.060,3306 Data: 5/23 4.044,5902 Data: 5/22 4.056,9228 Data: 5/21 4.021,9511 Data: 5/20 4.028,7670 Data: 5/19 3.989,4564 Data: 5/18 4.001,7448 Data: 5/17 4.012,1770 Data: 5/16 3.999,0651 Data: 5/15 4.014,1885 Data: 5/14 3.970,7551 Data: 5/13 3.967,8221 Data: 5/12 4.021,8046 Data: 5/11 4.024,4631 Data: 5/10 4.023,6713 Data: 5/9 4.036,0076 Data: 5/8 4.064,1275 Data: 5/7 4.050,0247 Data: 5/6 4.052,3188 Data: 5/5 4.038,1144 Data: 5/4 4.038,4668 Data: 5/3 4.051,2557 Data: 5/2 4.049,9335 Data: 5/1 4.064,7484 Data: 4/30 4.063,6768 Data: 4/29 4.056,4787 Data: 4/28 4.060,8911 Data: 4/27 4.045,5011 Data: 4/26 4.030,7376 Data: 4/25 4.029,1317 Data: 4/24 4.042,4170 Data: 4/23 4.065,8452 Data: 4/22 4.056,8842 Data: 4/21 4.055,7214 Data: 4/20 4.034,9780 Data: 4/19 4.022,5327 Data: 4/18 4.029,8308 Data: 4/17 4.030,2766 Data: 4/16 4.000,7868 Data: 4/15 4.031,0406 Data: 4/14 4.016,4919 Data: 4/13 3.994,5556 Data: 4/12 3.992,6964 Data: 4/11 3.888,2235 Data: 4/10 3.881,0148 Data: 4/9 3.838,9798 Data: 4/8 3.848,8378 Data: 4/7 3.844,6932 Data: 4/6 3.846,3616 Data: 4/5 3.878,4152 Data: 4/4 3.874,4096 Data: 4/3 3.760,2386 Data: 4/2 3.766,4832 Data: 4/1 3.780,9137 Data: 3/31 3.803,0912 Data: 3/30 3.800,6530 Data: 3/29 3.759,4331 Data: 3/28 3.754,8461 Data: 3/27 3.757,6195 Data: 3/26 3.766,4834 Data: 3/25 3.769,9966 Data: 3/24 3.787,6527 Data: 3/23 3.784,5991 Data: 3/22 3.762,2536 Data: 3/21 3.766,9641 Data: 3/20 3.793,5725 Data: 3/19 3.787,6519 Data: 3/18 3.782,5570 Data: 3/17 3.793,5421 Data: 3/16 3.794,7731 Data: 3/15 3.788,6371 Data: 3/14 3.768,0124 Data: 3/13 3.782,8424 Data: 3/12 3.790,1461 Data: 3/11 3.763,8471 Data: 3/10 3.760,7253 Data: 3/9 3.760,7253 Data: 3/8 3.763,3562 Data: 3/7 3.747,4678 Data: 3/6 3.711,8518 Data: 3/5 3.661,9634 Data: 3/4 3.633,2400 Data: 3/3 3.602,1449 Data: 3/2 3.602,0405 Data: 3/1 3.611,5235 Data: 2/28 3.634,3171 Data: 2/27 3.637,1578 Data: 2/26 3.635,7254 Data: 2/25 3.622,4369 Data: 2/24 3.624,0035 Data: 2/23 3.626,3225 Data: 2/22 3.627,2839 Data: 2/21 3.614,7725 Data: 2/20 3.610,7796 Data: 2/19 3.625,4735 Data: 2/18 3.625,8184 Data: 2/17 3.633,3582 Data: 2/16 3.633,3582 Data: 2/15 3.625,1728 Data: 2/14 3.595,1429 Data: 2/13 3.525,0431 Data: 2/12 3.509,0625 Data: 2/11 3.505,9122 Data: 2/10 3.510,8732 Data: 2/9 3.510,8732 Data: 2/8 3.525,4632 Data: 2/7 3.520,2229 Data: 2/6 3.539,5100 Data: 2/5 3.508,9534 Data: 2/4 3.489,9589 Data: 2/3 3.521,0597 Data: 2/2 3.521,0597 Data: 2/1 3.528,1531 Data: 1/31 3.534,0541 Data: 1/30 3.535,0358 Data: 1/29 3.541,2062 Data: 1/28 3.571,7102 Data: 1/27 3.569,1388 Data: 1/26 3.569,1388 Data: 1/25 3.560,2962 Data: 1/24 3.536,6746 Data: 1/23 3.548,1571 Data: 1/22 3.518,6730 Data: 1/21 3.502,2621 Data: 1/20 3.505,0788 Data: 1/19 3.505,0788 Data: 1/18 3.498,7704 Data: 1/17 3.493,9434 Data: 1/16 3.500,3510 Data: 1/15 3.483,8241 Data: 1/14 3.465,2946 Data: 1/13 3.484,5905 Data: 1/12 3.484,5905 Data: 1/11 3.501,8662 Data: 1/10 3.500,4234 Data: 1/9 3.496,9819 Data: 1/8 3.530,5744 Data: 1/7 3.540,2286 Data: 1/6 3.504,5230 Data: 1/5 3.504,5230 Data: 1/4 3.499,9894 Data: 1/3 3.508,6986 Data: 1/2 3.535,8448 Data: 1/1 4.130,0767 Data: 11/6 4.120,8982 Data: 11/5 4.126,1718 Data: 11/4 4.130,2664 Data: 11/3 4.159,8769 Data: 11/2 4.162,0879 Data: 11/1 4.147,6476 Data: 10/31 4.168,0431 Data: 10/30 4.178,8625 Data: 10/29 4.174,5629 Data: 10/28 4.183,6652 Data: 10/27 4.176,9026 Data: 10/26 4.178,3440 Data: 10/25 4.175,9580 Data: 10/24 4.167,2851 Data: 10/23 4.165,7105 Data: 10/22 4.180,0060 Data: 10/21 4.187,3075 Data: 10/20 4.193,4686 Data: 10/19 4.196,9090 Data: 10/18 4.202,5964 Data: 10/17 4.190,5295 Data: 10/16 4.179,6913 Data: 10/15 4.157,8006 Data: 10/14 4.163,6277 Data: 10/13 4.175,3952 Data: 10/12 4.178,8557 Data: 10/11 4.159,1379 Data: 10/10 4.176,4841 Data: 10/9 4.183,8082 Data: 10/8 4.193,2498 Data: 10/7 4.196,8079 Data: 10/6 4.220,1227 Data: 10/5 4.223,5596 Data: 10/4 4.218,1311 Data: 10/3 4.227,0828 Data: 10/2 4.221,6868 Data: 10/1 4.223,6577 Data: 9/30 4.216,8626 Data: 9/29 4.208,5499 Data: 9/28 4.208,0030 Data: 9/27 4.195,6531 Data: 9/26 4.220,6360 Data: 9/25 4.224,2045 Data: 9/24 4.243,3747 Data: 9/23 4.231,3993 Data: 9/22 4.224,0473 Data: 9/21 4.225,6944 Data: 9/20 4.224,9886 Data: 9/19 4.253,0356 Data: 9/18 4.258,1181 Data: 9/17 4.245,4926 Data: 9/16 4.227,0080 Data: 9/15 4.220,1660 Data: 9/14 4.223,9533 Data: 9/13 4.215,2250 Data: 9/12 4.202,3820 Data: 9/11 4.208,9311 Data: 9/10 4.226,1380 Data: 9/9 4.215,2659 Data: 9/8 4.214,7899 Data: 9/7 4.215,4563 Data: 9/6 4.200,9625 Data: 9/5 4.188,0591 Data: 9/4 4.188,7832 Data: 9/3 4.190,4084 Data: 9/2 4.212,9033 Data: 9/1 4.199,8260 Data: 8/31 4.200,6327 Data: 8/30 4.196,1160 Data: 8/29 4.194,7932 Data: 8/28 4.168,6575 Data: 8/27 4.190,2151 Data: 8/26 4.203,3304 Data: 8/25 4.214,7185 Data: 8/24 4.216,9530 Data: 8/23 4.174,8822 Data: 8/22 4.185,3250 Data: 8/21 4.194,4382 Data: 8/20 4.201,8840 Data: 8/19 4.201,0712 Data: 8/18 4.210,4662 Data: 8/17 4.211,7566 Data: 8/16 4.196,0864 Data: 8/15 4.193,1120 Data: 8/14 4.211,1821 Data: 8/13 4.169,5552 Data: 8/12 4.179,1193 Data: 8/11 4.186,6770 Data: 8/10 4.175,9865 Data: 8/9 4.171,4478 Data: 8/8 4.182,7693 Data: 8/7 4.167,5108 Data: 8/6 4.148,3611 Data: 8/5 4.154,9193 Data: 8/4 4.165,4196 Data: 8/3 4.162,6806 Data: 8/2 4.100,1867 Data: 8/1 4.106,4268 Data: 7/31 4.138,0287 Data: 7/30 4.145,9099 Data: 7/29 4.179,3401 Data: 7/28 4.214,4303 Data: 7/27 4.216,3631 Data: 7/26 4.205,9168 Data: 7/25 4.218,9918 Data: 7/24 4.205,2167 Data: 7/23 4.198,4891 Data: 7/22 4.183,1794 Data: 7/21 4.167,7020 Data: 7/20 4.168,0130 Data: 7/19 4.176,4174 Data: 7/18 4.152,2219 Data: 7/17 4.164,1970 Data: 7/16 4.183,4586 Data: 7/15 4.189,5885 Data: 7/14 4.192,3389 Data: 7/13 4.196,9502 Data: 7/12 4.194,7529 Data: 7/11 4.201,5328 Data: 7/10 4.195,1704 Data: 7/9 4.206,1481 Data: 7/8 4.202,4028 Data: 7/7 4.221,2860 Data: 7/6 4.223,4425 Data: 7/5 4.225,1564 Data: 7/4 4.225,5346 Data: 7/3 4.216,5162 Data: 7/2 4.232,0004 Data: 7/1 4.201,9995 Data: 6/30 4.200,0402 Data: 6/29 4.199,8003 Data: 6/28 4.197,3567 Data: 6/27 4.193,3971 Data: 6/26 4.158,6520 Data: 6/25 4.158,0378 Data: 6/24 4.107,7576 Data: 6/23 4.129,3000 Data: 6/22 4.130,3666 Data: 6/21 4.126,8042 Data: 6/20 4.116,3991 Data: 6/19 4.121,2699 Data: 6/18 4.142,2531 Data: 6/17 4.145,6341 Data: 6/16 4.138,7670 Data: 6/15 4.133,9995 Data: 6/14 4.117,4063 Data: 6/13 4.147,3199 Data: 6/12 4.081,3042 Data: 6/11 4.091,0237 Data: 6/10 4.084,4112 Data: 6/9 4.081,9842 Data: 6/8 4.079,1245 Data: 6/7 4.088,7965 Data: 6/6 4.089,0106 Data: 6/5 4.070,7541 Data: 6/4 4.074,7060 Data: 6/3 4.081,4571 Data: 6/2 4.056,0848 Data: 6/1 4.058,9710 Data: 5/31 4.055,5906 Data: 5/30 4.033,6327 Data: 5/29 4.049,7559 Data: 5/28 4.059,0416 Data: 5/27 4.065,5735 Data: 5/26 4.065,2083 Data: 5/25 4.068,5776 Data: 5/24 4.060,3306 Data: 5/23 4.044,5902 Data: 5/22 4.056,9228 Data: 5/21 4.021,9511 Data: 5/20 4.028,7670 Data: 5/19 3.989,4564 Data: 5/18 4.001,7448 Data: 5/17 4.012,1770 Data: 5/16 3.999,0651 Data: 5/15 4.014,1885 Data: 5/14 3.970,7551 Data: 5/13 3.967,8221 Data: 5/12 4.021,8046 Data: 5/11 4.024,4631 Data: 5/10 4.023,6713 Data: 5/9 4.036,0076 Data: 5/8 4.064,1275 Data: 5/7 4.050,0247 Data: 5/6 4.052,3188 Data: 5/5 4.038,1144 Data: 5/4 4.038,4668 Data: 5/3 4.051,2557 Data: 5/2 4.049,9335 Data: 5/1 4.064,7484 Data: 4/30 4.063,6768 Data: 4/29 4.056,4787 Data: 4/28 4.060,8911 Data: 4/27 4.045,5011 Data: 4/26 4.030,7376 Data: 4/25 4.029,1317 Data: 4/24 4.042,4170 Data: 4/23 4.065,8452 Data: 4/22 4.056,8842 Data: 4/21 4.055,7214 Data: 4/20 4.034,9780 Data: 4/19 4.022,5327 Data: 4/18 4.029,8308 Data: 4/17 4.030,2766 Data: 4/16 4.000,7868 Data: 4/15 4.031,0406 Data: 4/14 4.016,4919 Data: 4/13 3.994,5556 Data: 4/12 3.992,6964 Data: 4/11 3.888,2235 Data: 4/10 3.881,0148 Data: 4/9 3.838,9798 Data: 4/8 3.848,8378 Data: 4/7 3.844,6932 Data: 4/6 3.846,3616 Data: 4/5 3.878,4152 Data: 4/4 3.874,4096 Data: 4/3 3.760,2386 Data: 4/2 3.766,4832 Data: 4/1 3.780,9137 Data: 3/31 3.803,0912 Data: 3/30 3.800,6530 Data: 3/29 3.759,4331 Data: 3/28 3.754,8461 Data: 3/27 3.757,6195 Data: 3/26 3.766,4834 Data: 3/25 3.769,9966 Data: 3/24 3.787,6527 Data: 3/23 3.784,5991 Data: 3/22 3.762,2536 Data: 3/21 3.766,9641 Data: 3/20 3.793,5725 Data: 3/19 3.787,6519 Data: 3/18 3.782,5570 Data: 3/17 3.793,5421 Data: 3/16 3.794,7731 Data: 3/15 3.788,6371 Data: 3/14 3.768,0124 Data: 3/13 3.782,8424 Data: 3/12 3.790,1461 Data: 3/11 3.763,8471 Data: 3/10 3.760,7253 Data: 3/9 3.760,7253 Data: 3/8 3.763,3562 Data: 3/7 3.747,4678 Data: 3/6 3.711,8518 Data: 3/5 3.661,9634 Data: 3/4 3.633,2400 Data: 3/3 3.602,1449 Data: 3/2 3.602,0405 Data: 3/1 3.611,5235 Data: 2/28 3.634,3171 Data: 2/27 3.637,1578 Data: 2/26 3.635,7254 Data: 2/25 3.622,4369 Data: 2/24 3.624,0035 Data: 2/23 3.626,3225 Data: 2/22 3.627,2839 Data: 2/21 3.614,7725 Data: 2/20 3.610,7796 Data: 2/19 3.625,4735 Data: 2/18 3.625,8184 Data: 2/17 3.633,3582 Data: 2/16 3.633,3582 Data: 2/15 3.625,1728 Data: 2/14 3.595,1429 Data: 2/13 3.525,0431 Data: 2/12 3.509,0625 Data: 2/11 3.505,9122 Data: 2/10 3.510,8732 Data: 2/9 3.510,8732 Data: 2/8 3.525,4632 Data: 2/7 3.520,2229 Data: 2/6 3.539,5100 Data: 2/5 3.508,9534 Data: 2/4 3.489,9589 Data: 2/3 3.521,0597 Data: 2/2 3.521,0597 Data: 2/1 3.528,1531 Data: 1/31 3.534,0541 Data: 1/30 3.535,0358 Data: 1/29 3.541,2062 Data: 1/28 3.571,7102 Data: 1/27 3.569,1388 Data: 1/26 3.569,1388 Data: 1/25 3.560,2962 Data: 1/24 3.536,6746 Data: 1/23 3.548,1571 Data: 1/22 3.518,6730 Data: 1/21 3.502,2621 Data: 1/20 3.505,0788 Data: 1/19 3.505,0788 Data: 1/18 3.498,7704 Data: 1/17 3.493,9434 Data: 1/16 3.500,3510 Data: 1/15 3.483,8241 Data: 1/14 3.465,2946 Data: 1/13 3.484,5905 Data: 1/12 3.484,5905 Data: 1/11 3.501,8662 Data: 1/10 3.500,4234 Data: 1/9 3.496,9819 Data: 1/8 3.530,5744 Data: 1/7 3.540,2286 Data: 1/6 3.504,5230 Data: 1/5 3.504,5230 Data: 1/4 3.499,9894 Data: 1/3 3.508,6986 Data: 1/2 3.535,8448 Data: 1/1

Jan 2025

DataEUR-MNTMNT-EUR
01 jan 2025 1 EUR = 3535.8448 MNT 1 MNT = 0.0003 EUR
02 jan 2025 1 EUR = 3508.6986 MNT 1 MNT = 0.0003 EUR
03 jan 2025 1 EUR = 3499.9894 MNT 1 MNT = 0.0003 EUR
04 jan 2025 1 EUR = 3504.523 MNT 1 MNT = 0.0003 EUR
05 jan 2025 1 EUR = 3504.523 MNT 1 MNT = 0.0003 EUR
06 jan 2025 1 EUR = 3540.2286 MNT 1 MNT = 0.0003 EUR
07 jan 2025 1 EUR = 3530.5744 MNT 1 MNT = 0.0003 EUR
08 jan 2025 1 EUR = 3496.9819 MNT 1 MNT = 0.0003 EUR
09 jan 2025 1 EUR = 3500.4234 MNT 1 MNT = 0.0003 EUR
10 jan 2025 1 EUR = 3501.8662 MNT 1 MNT = 0.0003 EUR
11 jan 2025 1 EUR = 3484.5905 MNT 1 MNT = 0.0003 EUR
12 jan 2025 1 EUR = 3484.5905 MNT 1 MNT = 0.0003 EUR
13 jan 2025 1 EUR = 3465.2946 MNT 1 MNT = 0.0003 EUR
14 jan 2025 1 EUR = 3483.8241 MNT 1 MNT = 0.0003 EUR
15 jan 2025 1 EUR = 3500.351 MNT 1 MNT = 0.0003 EUR
16 jan 2025 1 EUR = 3493.9434 MNT 1 MNT = 0.0003 EUR
17 jan 2025 1 EUR = 3498.7704 MNT 1 MNT = 0.0003 EUR
18 jan 2025 1 EUR = 3505.0788 MNT 1 MNT = 0.0003 EUR
19 jan 2025 1 EUR = 3505.0788 MNT 1 MNT = 0.0003 EUR
20 jan 2025 1 EUR = 3502.2621 MNT 1 MNT = 0.0003 EUR
21 jan 2025 1 EUR = 3518.673 MNT 1 MNT = 0.0003 EUR
22 jan 2025 1 EUR = 3548.1571 MNT 1 MNT = 0.0003 EUR
23 jan 2025 1 EUR = 3536.6746 MNT 1 MNT = 0.0003 EUR
24 jan 2025 1 EUR = 3560.2962 MNT 1 MNT = 0.0003 EUR
25 jan 2025 1 EUR = 3569.1388 MNT 1 MNT = 0.0003 EUR
26 jan 2025 1 EUR = 3569.1388 MNT 1 MNT = 0.0003 EUR
27 jan 2025 1 EUR = 3571.7102 MNT 1 MNT = 0.0003 EUR
28 jan 2025 1 EUR = 3541.2062 MNT 1 MNT = 0.0003 EUR
29 jan 2025 1 EUR = 3535.0358 MNT 1 MNT = 0.0003 EUR
30 jan 2025 1 EUR = 3534.0541 MNT 1 MNT = 0.0003 EUR
31 jan 2025 1 EUR = 3528.1531 MNT 1 MNT = 0.0003 EUR

Feb 2025

DataEUR-MNTMNT-EUR
01 fev 2025 1 EUR = 3521.0597 MNT 1 MNT = 0.0003 EUR
02 fev 2025 1 EUR = 3521.0597 MNT 1 MNT = 0.0003 EUR
03 fev 2025 1 EUR = 3489.9589 MNT 1 MNT = 0.0003 EUR
04 fev 2025 1 EUR = 3508.9534 MNT 1 MNT = 0.0003 EUR
05 fev 2025 1 EUR = 3539.51 MNT 1 MNT = 0.0003 EUR
06 fev 2025 1 EUR = 3520.2229 MNT 1 MNT = 0.0003 EUR
07 fev 2025 1 EUR = 3525.4632 MNT 1 MNT = 0.0003 EUR
08 fev 2025 1 EUR = 3510.8732 MNT 1 MNT = 0.0003 EUR
09 fev 2025 1 EUR = 3510.8732 MNT 1 MNT = 0.0003 EUR
10 fev 2025 1 EUR = 3505.9122 MNT 1 MNT = 0.0003 EUR
11 fev 2025 1 EUR = 3509.0625 MNT 1 MNT = 0.0003 EUR
12 fev 2025 1 EUR = 3525.0431 MNT 1 MNT = 0.0003 EUR
13 fev 2025 1 EUR = 3595.1429 MNT 1 MNT = 0.0003 EUR
14 fev 2025 1 EUR = 3625.1728 MNT 1 MNT = 0.0003 EUR
15 fev 2025 1 EUR = 3633.3582 MNT 1 MNT = 0.0003 EUR
16 fev 2025 1 EUR = 3633.3582 MNT 1 MNT = 0.0003 EUR
17 fev 2025 1 EUR = 3625.8184 MNT 1 MNT = 0.0003 EUR
18 fev 2025 1 EUR = 3625.4735 MNT 1 MNT = 0.0003 EUR
19 fev 2025 1 EUR = 3610.7796 MNT 1 MNT = 0.0003 EUR
20 fev 2025 1 EUR = 3614.7725 MNT 1 MNT = 0.0003 EUR
21 fev 2025 1 EUR = 3627.2839 MNT 1 MNT = 0.0003 EUR
22 fev 2025 1 EUR = 3626.3225 MNT 1 MNT = 0.0003 EUR
23 fev 2025 1 EUR = 3624.0035 MNT 1 MNT = 0.0003 EUR
24 fev 2025 1 EUR = 3622.4369 MNT 1 MNT = 0.0003 EUR
25 fev 2025 1 EUR = 3635.7254 MNT 1 MNT = 0.0003 EUR
26 fev 2025 1 EUR = 3637.1578 MNT 1 MNT = 0.0003 EUR
27 fev 2025 1 EUR = 3634.3171 MNT 1 MNT = 0.0003 EUR
28 fev 2025 1 EUR = 3611.5235 MNT 1 MNT = 0.0003 EUR

Mar 2025

DataEUR-MNTMNT-EUR
01 mar 2025 1 EUR = 3602.0405 MNT 1 MNT = 0.0003 EUR
02 mar 2025 1 EUR = 3602.1449 MNT 1 MNT = 0.0003 EUR
03 mar 2025 1 EUR = 3633.24 MNT 1 MNT = 0.0003 EUR
04 mar 2025 1 EUR = 3661.9634 MNT 1 MNT = 0.0003 EUR
05 mar 2025 1 EUR = 3711.8518 MNT 1 MNT = 0.0003 EUR
06 mar 2025 1 EUR = 3747.4678 MNT 1 MNT = 0.0003 EUR
07 mar 2025 1 EUR = 3763.3562 MNT 1 MNT = 0.0003 EUR
08 mar 2025 1 EUR = 3760.7253 MNT 1 MNT = 0.0003 EUR
09 mar 2025 1 EUR = 3760.7253 MNT 1 MNT = 0.0003 EUR
10 mar 2025 1 EUR = 3763.8471 MNT 1 MNT = 0.0003 EUR
11 mar 2025 1 EUR = 3790.1461 MNT 1 MNT = 0.0003 EUR
12 mar 2025 1 EUR = 3782.8424 MNT 1 MNT = 0.0003 EUR
13 mar 2025 1 EUR = 3768.0124 MNT 1 MNT = 0.0003 EUR
14 mar 2025 1 EUR = 3788.6371 MNT 1 MNT = 0.0003 EUR
15 mar 2025 1 EUR = 3794.7731 MNT 1 MNT = 0.0003 EUR
16 mar 2025 1 EUR = 3793.5421 MNT 1 MNT = 0.0003 EUR
17 mar 2025 1 EUR = 3782.557 MNT 1 MNT = 0.0003 EUR
18 mar 2025 1 EUR = 3787.6519 MNT 1 MNT = 0.0003 EUR
19 mar 2025 1 EUR = 3793.5725 MNT 1 MNT = 0.0003 EUR
20 mar 2025 1 EUR = 3766.9641 MNT 1 MNT = 0.0003 EUR
21 mar 2025 1 EUR = 3762.2536 MNT 1 MNT = 0.0003 EUR
22 mar 2025 1 EUR = 3784.5991 MNT 1 MNT = 0.0003 EUR
23 mar 2025 1 EUR = 3787.6527 MNT 1 MNT = 0.0003 EUR
24 mar 2025 1 EUR = 3769.9966 MNT 1 MNT = 0.0003 EUR
25 mar 2025 1 EUR = 3766.4834 MNT 1 MNT = 0.0003 EUR
26 mar 2025 1 EUR = 3757.6195 MNT 1 MNT = 0.0003 EUR
27 mar 2025 1 EUR = 3754.8461 MNT 1 MNT = 0.0003 EUR
28 mar 2025 1 EUR = 3759.4331 MNT 1 MNT = 0.0003 EUR
29 mar 2025 1 EUR = 3800.653 MNT 1 MNT = 0.0003 EUR
30 mar 2025 1 EUR = 3803.0912 MNT 1 MNT = 0.0003 EUR
31 mar 2025 1 EUR = 3780.9137 MNT 1 MNT = 0.0003 EUR

Apr 2025

DataEUR-MNTMNT-EUR
01 abr 2025 1 EUR = 3766.4832 MNT 1 MNT = 0.0003 EUR
02 abr 2025 1 EUR = 3760.2386 MNT 1 MNT = 0.0003 EUR
03 abr 2025 1 EUR = 3874.4096 MNT 1 MNT = 0.0003 EUR
04 abr 2025 1 EUR = 3878.4152 MNT 1 MNT = 0.0003 EUR
05 abr 2025 1 EUR = 3846.3616 MNT 1 MNT = 0.0003 EUR
06 abr 2025 1 EUR = 3844.6932 MNT 1 MNT = 0.0003 EUR
07 abr 2025 1 EUR = 3848.8378 MNT 1 MNT = 0.0003 EUR
08 abr 2025 1 EUR = 3838.9798 MNT 1 MNT = 0.0003 EUR
09 abr 2025 1 EUR = 3881.0148 MNT 1 MNT = 0.0003 EUR
10 abr 2025 1 EUR = 3888.2235 MNT 1 MNT = 0.0003 EUR
11 abr 2025 1 EUR = 3992.6964 MNT 1 MNT = 0.0003 EUR
12 abr 2025 1 EUR = 3994.5556 MNT 1 MNT = 0.0003 EUR
13 abr 2025 1 EUR = 4016.4919 MNT 1 MNT = 0.0002 EUR
14 abr 2025 1 EUR = 4031.0406 MNT 1 MNT = 0.0002 EUR
15 abr 2025 1 EUR = 4000.7868 MNT 1 MNT = 0.0002 EUR
16 abr 2025 1 EUR = 4030.2766 MNT 1 MNT = 0.0002 EUR
17 abr 2025 1 EUR = 4029.8308 MNT 1 MNT = 0.0002 EUR
18 abr 2025 1 EUR = 4022.5327 MNT 1 MNT = 0.0002 EUR
19 abr 2025 1 EUR = 4034.978 MNT 1 MNT = 0.0002 EUR
20 abr 2025 1 EUR = 4055.7214 MNT 1 MNT = 0.0002 EUR
21 abr 2025 1 EUR = 4056.8842 MNT 1 MNT = 0.0002 EUR
22 abr 2025 1 EUR = 4065.8452 MNT 1 MNT = 0.0002 EUR
23 abr 2025 1 EUR = 4042.417 MNT 1 MNT = 0.0002 EUR
24 abr 2025 1 EUR = 4029.1317 MNT 1 MNT = 0.0002 EUR
25 abr 2025 1 EUR = 4030.7376 MNT 1 MNT = 0.0002 EUR
26 abr 2025 1 EUR = 4045.5011 MNT 1 MNT = 0.0002 EUR
27 abr 2025 1 EUR = 4060.8911 MNT 1 MNT = 0.0002 EUR
28 abr 2025 1 EUR = 4056.4787 MNT 1 MNT = 0.0002 EUR
29 abr 2025 1 EUR = 4063.6768 MNT 1 MNT = 0.0002 EUR
30 abr 2025 1 EUR = 4064.7484 MNT 1 MNT = 0.0002 EUR

May 2025

DataEUR-MNTMNT-EUR
01 mai 2025 1 EUR = 4049.9335 MNT 1 MNT = 0.0002 EUR
02 mai 2025 1 EUR = 4051.2557 MNT 1 MNT = 0.0002 EUR
03 mai 2025 1 EUR = 4038.4668 MNT 1 MNT = 0.0002 EUR
04 mai 2025 1 EUR = 4038.1144 MNT 1 MNT = 0.0002 EUR
05 mai 2025 1 EUR = 4052.3188 MNT 1 MNT = 0.0002 EUR
06 mai 2025 1 EUR = 4050.0247 MNT 1 MNT = 0.0002 EUR
07 mai 2025 1 EUR = 4064.1275 MNT 1 MNT = 0.0002 EUR
08 mai 2025 1 EUR = 4036.0076 MNT 1 MNT = 0.0002 EUR
09 mai 2025 1 EUR = 4023.6713 MNT 1 MNT = 0.0002 EUR
10 mai 2025 1 EUR = 4024.4631 MNT 1 MNT = 0.0002 EUR
11 mai 2025 1 EUR = 4021.8046 MNT 1 MNT = 0.0002 EUR
12 mai 2025 1 EUR = 3967.8221 MNT 1 MNT = 0.0003 EUR
13 mai 2025 1 EUR = 3970.7551 MNT 1 MNT = 0.0003 EUR
14 mai 2025 1 EUR = 4014.1885 MNT 1 MNT = 0.0002 EUR
15 mai 2025 1 EUR = 3999.0651 MNT 1 MNT = 0.0003 EUR
16 mai 2025 1 EUR = 4012.177 MNT 1 MNT = 0.0002 EUR
17 mai 2025 1 EUR = 4001.7448 MNT 1 MNT = 0.0002 EUR
18 mai 2025 1 EUR = 3989.4564 MNT 1 MNT = 0.0003 EUR
19 mai 2025 1 EUR = 4028.767 MNT 1 MNT = 0.0002 EUR
20 mai 2025 1 EUR = 4021.9511 MNT 1 MNT = 0.0002 EUR
21 mai 2025 1 EUR = 4056.9228 MNT 1 MNT = 0.0002 EUR
22 mai 2025 1 EUR = 4044.5902 MNT 1 MNT = 0.0002 EUR
23 mai 2025 1 EUR = 4060.3306 MNT 1 MNT = 0.0002 EUR
24 mai 2025 1 EUR = 4068.5776 MNT 1 MNT = 0.0002 EUR
25 mai 2025 1 EUR = 4065.2083 MNT 1 MNT = 0.0002 EUR
26 mai 2025 1 EUR = 4065.5735 MNT 1 MNT = 0.0002 EUR
27 mai 2025 1 EUR = 4059.0416 MNT 1 MNT = 0.0002 EUR
28 mai 2025 1 EUR = 4049.7559 MNT 1 MNT = 0.0002 EUR
29 mai 2025 1 EUR = 4033.6327 MNT 1 MNT = 0.0002 EUR
30 mai 2025 1 EUR = 4055.5906 MNT 1 MNT = 0.0002 EUR
31 mai 2025 1 EUR = 4058.971 MNT 1 MNT = 0.0002 EUR

Jun 2025

DataEUR-MNTMNT-EUR
01 jun 2025 1 EUR = 4056.0848 MNT 1 MNT = 0.0002 EUR
02 jun 2025 1 EUR = 4081.4571 MNT 1 MNT = 0.0002 EUR
03 jun 2025 1 EUR = 4074.706 MNT 1 MNT = 0.0002 EUR
04 jun 2025 1 EUR = 4070.7541 MNT 1 MNT = 0.0002 EUR
05 jun 2025 1 EUR = 4089.0106 MNT 1 MNT = 0.0002 EUR
06 jun 2025 1 EUR = 4088.7965 MNT 1 MNT = 0.0002 EUR
07 jun 2025 1 EUR = 4079.1245 MNT 1 MNT = 0.0002 EUR
08 jun 2025 1 EUR = 4081.9842 MNT 1 MNT = 0.0002 EUR
09 jun 2025 1 EUR = 4084.4112 MNT 1 MNT = 0.0002 EUR
10 jun 2025 1 EUR = 4091.0237 MNT 1 MNT = 0.0002 EUR
11 jun 2025 1 EUR = 4081.3042 MNT 1 MNT = 0.0002 EUR
12 jun 2025 1 EUR = 4147.3199 MNT 1 MNT = 0.0002 EUR
13 jun 2025 1 EUR = 4117.4063 MNT 1 MNT = 0.0002 EUR
14 jun 2025 1 EUR = 4133.9995 MNT 1 MNT = 0.0002 EUR
15 jun 2025 1 EUR = 4138.767 MNT 1 MNT = 0.0002 EUR
16 jun 2025 1 EUR = 4145.6341 MNT 1 MNT = 0.0002 EUR
17 jun 2025 1 EUR = 4142.2531 MNT 1 MNT = 0.0002 EUR
18 jun 2025 1 EUR = 4121.2699 MNT 1 MNT = 0.0002 EUR
19 jun 2025 1 EUR = 4116.3991 MNT 1 MNT = 0.0002 EUR
20 jun 2025 1 EUR = 4126.8042 MNT 1 MNT = 0.0002 EUR
21 jun 2025 1 EUR = 4130.3666 MNT 1 MNT = 0.0002 EUR
22 jun 2025 1 EUR = 4129.3 MNT 1 MNT = 0.0002 EUR
23 jun 2025 1 EUR = 4107.7576 MNT 1 MNT = 0.0002 EUR
24 jun 2025 1 EUR = 4158.0378 MNT 1 MNT = 0.0002 EUR
25 jun 2025 1 EUR = 4158.652 MNT 1 MNT = 0.0002 EUR
26 jun 2025 1 EUR = 4193.3971 MNT 1 MNT = 0.0002 EUR
27 jun 2025 1 EUR = 4197.3567 MNT 1 MNT = 0.0002 EUR
28 jun 2025 1 EUR = 4199.8003 MNT 1 MNT = 0.0002 EUR
29 jun 2025 1 EUR = 4200.0402 MNT 1 MNT = 0.0002 EUR
30 jun 2025 1 EUR = 4201.9995 MNT 1 MNT = 0.0002 EUR

Jul 2025

DataEUR-MNTMNT-EUR
01 jul 2025 1 EUR = 4232.0004 MNT 1 MNT = 0.0002 EUR
02 jul 2025 1 EUR = 4216.5162 MNT 1 MNT = 0.0002 EUR
03 jul 2025 1 EUR = 4225.5346 MNT 1 MNT = 0.0002 EUR
04 jul 2025 1 EUR = 4225.1564 MNT 1 MNT = 0.0002 EUR
05 jul 2025 1 EUR = 4223.4425 MNT 1 MNT = 0.0002 EUR
06 jul 2025 1 EUR = 4221.286 MNT 1 MNT = 0.0002 EUR
07 jul 2025 1 EUR = 4202.4028 MNT 1 MNT = 0.0002 EUR
08 jul 2025 1 EUR = 4206.1481 MNT 1 MNT = 0.0002 EUR
09 jul 2025 1 EUR = 4195.1704 MNT 1 MNT = 0.0002 EUR
10 jul 2025 1 EUR = 4201.5328 MNT 1 MNT = 0.0002 EUR
11 jul 2025 1 EUR = 4194.7529 MNT 1 MNT = 0.0002 EUR
12 jul 2025 1 EUR = 4196.9502 MNT 1 MNT = 0.0002 EUR
13 jul 2025 1 EUR = 4192.3389 MNT 1 MNT = 0.0002 EUR
14 jul 2025 1 EUR = 4189.5885 MNT 1 MNT = 0.0002 EUR
15 jul 2025 1 EUR = 4183.4586 MNT 1 MNT = 0.0002 EUR
16 jul 2025 1 EUR = 4164.197 MNT 1 MNT = 0.0002 EUR
17 jul 2025 1 EUR = 4152.2219 MNT 1 MNT = 0.0002 EUR
18 jul 2025 1 EUR = 4176.4174 MNT 1 MNT = 0.0002 EUR
19 jul 2025 1 EUR = 4168.013 MNT 1 MNT = 0.0002 EUR
20 jul 2025 1 EUR = 4167.702 MNT 1 MNT = 0.0002 EUR
21 jul 2025 1 EUR = 4183.1794 MNT 1 MNT = 0.0002 EUR
22 jul 2025 1 EUR = 4198.4891 MNT 1 MNT = 0.0002 EUR
23 jul 2025 1 EUR = 4205.2167 MNT 1 MNT = 0.0002 EUR
24 jul 2025 1 EUR = 4218.9918 MNT 1 MNT = 0.0002 EUR
25 jul 2025 1 EUR = 4205.9168 MNT 1 MNT = 0.0002 EUR
26 jul 2025 1 EUR = 4216.3631 MNT 1 MNT = 0.0002 EUR
27 jul 2025 1 EUR = 4214.4303 MNT 1 MNT = 0.0002 EUR
28 jul 2025 1 EUR = 4179.3401 MNT 1 MNT = 0.0002 EUR
29 jul 2025 1 EUR = 4145.9099 MNT 1 MNT = 0.0002 EUR
30 jul 2025 1 EUR = 4138.0287 MNT 1 MNT = 0.0002 EUR
31 jul 2025 1 EUR = 4106.4268 MNT 1 MNT = 0.0002 EUR

Aug 2025

DataEUR-MNTMNT-EUR
01 ago 2025 1 EUR = 4100.1867 MNT 1 MNT = 0.0002 EUR
02 ago 2025 1 EUR = 4162.6806 MNT 1 MNT = 0.0002 EUR
03 ago 2025 1 EUR = 4165.4196 MNT 1 MNT = 0.0002 EUR
04 ago 2025 1 EUR = 4154.9193 MNT 1 MNT = 0.0002 EUR
05 ago 2025 1 EUR = 4148.3611 MNT 1 MNT = 0.0002 EUR
06 ago 2025 1 EUR = 4167.5108 MNT 1 MNT = 0.0002 EUR
07 ago 2025 1 EUR = 4182.7693 MNT 1 MNT = 0.0002 EUR
08 ago 2025 1 EUR = 4171.4478 MNT 1 MNT = 0.0002 EUR
09 ago 2025 1 EUR = 4175.9865 MNT 1 MNT = 0.0002 EUR
10 ago 2025 1 EUR = 4186.677 MNT 1 MNT = 0.0002 EUR
11 ago 2025 1 EUR = 4179.1193 MNT 1 MNT = 0.0002 EUR
12 ago 2025 1 EUR = 4169.5552 MNT 1 MNT = 0.0002 EUR
13 ago 2025 1 EUR = 4211.1821 MNT 1 MNT = 0.0002 EUR
14 ago 2025 1 EUR = 4193.112 MNT 1 MNT = 0.0002 EUR
15 ago 2025 1 EUR = 4196.0864 MNT 1 MNT = 0.0002 EUR
16 ago 2025 1 EUR = 4211.7566 MNT 1 MNT = 0.0002 EUR
17 ago 2025 1 EUR = 4210.4662 MNT 1 MNT = 0.0002 EUR
18 ago 2025 1 EUR = 4201.0712 MNT 1 MNT = 0.0002 EUR
19 ago 2025 1 EUR = 4201.884 MNT 1 MNT = 0.0002 EUR
20 ago 2025 1 EUR = 4194.4382 MNT 1 MNT = 0.0002 EUR
21 ago 2025 1 EUR = 4185.325 MNT 1 MNT = 0.0002 EUR
22 ago 2025 1 EUR = 4174.8822 MNT 1 MNT = 0.0002 EUR
23 ago 2025 1 EUR = 4216.953 MNT 1 MNT = 0.0002 EUR
24 ago 2025 1 EUR = 4214.7185 MNT 1 MNT = 0.0002 EUR
25 ago 2025 1 EUR = 4203.3304 MNT 1 MNT = 0.0002 EUR
26 ago 2025 1 EUR = 4190.2151 MNT 1 MNT = 0.0002 EUR
27 ago 2025 1 EUR = 4168.6575 MNT 1 MNT = 0.0002 EUR
28 ago 2025 1 EUR = 4194.7932 MNT 1 MNT = 0.0002 EUR
29 ago 2025 1 EUR = 4196.116 MNT 1 MNT = 0.0002 EUR
30 ago 2025 1 EUR = 4200.6327 MNT 1 MNT = 0.0002 EUR
31 ago 2025 1 EUR = 4199.826 MNT 1 MNT = 0.0002 EUR

Sep 2025

DataEUR-MNTMNT-EUR
01 set 2025 1 EUR = 4212.9033 MNT 1 MNT = 0.0002 EUR
02 set 2025 1 EUR = 4190.4084 MNT 1 MNT = 0.0002 EUR
03 set 2025 1 EUR = 4188.7832 MNT 1 MNT = 0.0002 EUR
04 set 2025 1 EUR = 4188.0591 MNT 1 MNT = 0.0002 EUR
05 set 2025 1 EUR = 4200.9625 MNT 1 MNT = 0.0002 EUR
06 set 2025 1 EUR = 4215.4563 MNT 1 MNT = 0.0002 EUR
07 set 2025 1 EUR = 4214.7899 MNT 1 MNT = 0.0002 EUR
08 set 2025 1 EUR = 4215.2659 MNT 1 MNT = 0.0002 EUR
09 set 2025 1 EUR = 4226.138 MNT 1 MNT = 0.0002 EUR
10 set 2025 1 EUR = 4208.9311 MNT 1 MNT = 0.0002 EUR
11 set 2025 1 EUR = 4202.382 MNT 1 MNT = 0.0002 EUR
12 set 2025 1 EUR = 4215.225 MNT 1 MNT = 0.0002 EUR
13 set 2025 1 EUR = 4223.9533 MNT 1 MNT = 0.0002 EUR
14 set 2025 1 EUR = 4220.166 MNT 1 MNT = 0.0002 EUR
15 set 2025 1 EUR = 4227.008 MNT 1 MNT = 0.0002 EUR
16 set 2025 1 EUR = 4245.4926 MNT 1 MNT = 0.0002 EUR
17 set 2025 1 EUR = 4258.1181 MNT 1 MNT = 0.0002 EUR
18 set 2025 1 EUR = 4253.0356 MNT 1 MNT = 0.0002 EUR
19 set 2025 1 EUR = 4224.9886 MNT 1 MNT = 0.0002 EUR
20 set 2025 1 EUR = 4225.6944 MNT 1 MNT = 0.0002 EUR
21 set 2025 1 EUR = 4224.0473 MNT 1 MNT = 0.0002 EUR
22 set 2025 1 EUR = 4231.3993 MNT 1 MNT = 0.0002 EUR
23 set 2025 1 EUR = 4243.3747 MNT 1 MNT = 0.0002 EUR
24 set 2025 1 EUR = 4224.2045 MNT 1 MNT = 0.0002 EUR
25 set 2025 1 EUR = 4220.636 MNT 1 MNT = 0.0002 EUR
26 set 2025 1 EUR = 4195.6531 MNT 1 MNT = 0.0002 EUR
27 set 2025 1 EUR = 4208.003 MNT 1 MNT = 0.0002 EUR
28 set 2025 1 EUR = 4208.5499 MNT 1 MNT = 0.0002 EUR
29 set 2025 1 EUR = 4216.8626 MNT 1 MNT = 0.0002 EUR
30 set 2025 1 EUR = 4223.6577 MNT 1 MNT = 0.0002 EUR

Oct 2025

DataEUR-MNTMNT-EUR
01 out 2025 1 EUR = 4221.6868 MNT 1 MNT = 0.0002 EUR
02 out 2025 1 EUR = 4227.0828 MNT 1 MNT = 0.0002 EUR
03 out 2025 1 EUR = 4218.1311 MNT 1 MNT = 0.0002 EUR
04 out 2025 1 EUR = 4223.5596 MNT 1 MNT = 0.0002 EUR
05 out 2025 1 EUR = 4220.1227 MNT 1 MNT = 0.0002 EUR
06 out 2025 1 EUR = 4196.8079 MNT 1 MNT = 0.0002 EUR
07 out 2025 1 EUR = 4193.2498 MNT 1 MNT = 0.0002 EUR
08 out 2025 1 EUR = 4183.8082 MNT 1 MNT = 0.0002 EUR
09 out 2025 1 EUR = 4176.4841 MNT 1 MNT = 0.0002 EUR
10 out 2025 1 EUR = 4159.1379 MNT 1 MNT = 0.0002 EUR
11 out 2025 1 EUR = 4178.8557 MNT 1 MNT = 0.0002 EUR
12 out 2025 1 EUR = 4175.3952 MNT 1 MNT = 0.0002 EUR
13 out 2025 1 EUR = 4163.6277 MNT 1 MNT = 0.0002 EUR
14 out 2025 1 EUR = 4157.8006 MNT 1 MNT = 0.0002 EUR
15 out 2025 1 EUR = 4179.6913 MNT 1 MNT = 0.0002 EUR
16 out 2025 1 EUR = 4190.5295 MNT 1 MNT = 0.0002 EUR
17 out 2025 1 EUR = 4202.5964 MNT 1 MNT = 0.0002 EUR
18 out 2025 1 EUR = 4196.909 MNT 1 MNT = 0.0002 EUR
19 out 2025 1 EUR = 4193.4686 MNT 1 MNT = 0.0002 EUR
20 out 2025 1 EUR = 4187.3075 MNT 1 MNT = 0.0002 EUR
21 out 2025 1 EUR = 4180.006 MNT 1 MNT = 0.0002 EUR
22 out 2025 1 EUR = 4165.7105 MNT 1 MNT = 0.0002 EUR
23 out 2025 1 EUR = 4167.2851 MNT 1 MNT = 0.0002 EUR
24 out 2025 1 EUR = 4175.958 MNT 1 MNT = 0.0002 EUR
25 out 2025 1 EUR = 4178.344 MNT 1 MNT = 0.0002 EUR
26 out 2025 1 EUR = 4176.9026 MNT 1 MNT = 0.0002 EUR
27 out 2025 1 EUR = 4183.6652 MNT 1 MNT = 0.0002 EUR
28 out 2025 1 EUR = 4174.5629 MNT 1 MNT = 0.0002 EUR
29 out 2025 1 EUR = 4178.8625 MNT 1 MNT = 0.0002 EUR
30 out 2025 1 EUR = 4168.0431 MNT 1 MNT = 0.0002 EUR
31 out 2025 1 EUR = 4147.6476 MNT 1 MNT = 0.0002 EUR

Nov 2025

DataEUR-MNTMNT-EUR
01 nov 2025 1 EUR = 4162.0879 MNT 1 MNT = 0.0002 EUR
02 nov 2025 1 EUR = 4159.8769 MNT 1 MNT = 0.0002 EUR
03 nov 2025 1 EUR = 4130.2664 MNT 1 MNT = 0.0002 EUR
04 nov 2025 1 EUR = 4126.1718 MNT 1 MNT = 0.0002 EUR
05 nov 2025 1 EUR = 4120.8982 MNT 1 MNT = 0.0002 EUR
06 nov 2025 1 EUR = 4130.0767 MNT 1 MNT = 0.0002 EUR

Informação sobre as taxas de câmbio de EUR-MNT e MNT-EUR

Euro (EUR) é a moeda usada em Europe. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats