currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-MKD e MKD-EUR - 2025

Taxas de câmbio EUR-MKD e MKD-EUR - 2025

Taxas de câmbio de EUR-MKD e MKD-EUR

Verifique abaixo as taxas de câmbio para EUR-MKD e MKD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 61,5579 MKD
1 MKD = 0,0162 EUR
1A 2A 3A
EUR para MKDMKD para EUR
61,5858 Data: 12/31 61,5421 Data: 12/30 61,5499 Data: 12/29 61,5490 Data: 12/28 61,5599 Data: 12/27 61,5610 Data: 12/26 61,5648 Data: 12/25 61,5253 Data: 12/24 61,5327 Data: 12/23 61,5886 Data: 12/22 61,5594 Data: 12/21 61,5594 Data: 12/20 61,5580 Data: 12/19 61,5305 Data: 12/18 61,5895 Data: 12/17 61,5606 Data: 12/16 61,5580 Data: 12/15 61,5490 Data: 12/14 61,5490 Data: 12/13 61,5677 Data: 12/12 61,5638 Data: 12/11 61,5473 Data: 12/10 61,6298 Data: 12/9 61,6465 Data: 12/8 61,6345 Data: 12/7 61,6345 Data: 12/6 61,6365 Data: 12/5 61,6333 Data: 12/4 61,6539 Data: 12/3 61,6787 Data: 12/2 61,7087 Data: 12/1 61,5090 Data: 11/30 61,5090 Data: 11/29 61,5502 Data: 11/28 61,5276 Data: 11/27 61,5231 Data: 11/26 61,6103 Data: 11/25 61,6182 Data: 11/24 61,5030 Data: 11/23 61,5030 Data: 11/22 61,6130 Data: 11/21 61,5113 Data: 11/20 61,5089 Data: 11/19 61,5203 Data: 11/18 61,5205 Data: 11/17 61,5341 Data: 11/16 61,5341 Data: 11/15 61,6363 Data: 11/14 61,5657 Data: 11/13 61,5322 Data: 11/12 61,5045 Data: 11/11 61,5030 Data: 11/10 61,5571 Data: 11/9 61,5571 Data: 11/8 61,5330 Data: 11/7 61,5126 Data: 11/6 61,5178 Data: 11/5 61,5296 Data: 11/4 61,5309 Data: 11/3 61,6201 Data: 11/2 61,6201 Data: 11/1 61,5806 Data: 10/31 61,5686 Data: 10/30 61,5784 Data: 10/29 61,5633 Data: 10/28 61,6554 Data: 10/27 61,6200 Data: 10/26 61,6250 Data: 10/25 61,6056 Data: 10/24 61,6303 Data: 10/23 61,6195 Data: 10/22 61,6738 Data: 10/21 61,5909 Data: 10/20 61,6512 Data: 10/19 61,6512 Data: 10/18 61,6383 Data: 10/17 61,6141 Data: 10/16 61,6061 Data: 10/15 61,6334 Data: 10/14 61,5740 Data: 10/13 61,5926 Data: 10/12 61,5926 Data: 10/11 61,5963 Data: 10/10 61,6211 Data: 10/9 61,6194 Data: 10/8 61,5443 Data: 10/7 61,6093 Data: 10/6 61,6285 Data: 10/5 61,6235 Data: 10/4 61,6252 Data: 10/3 61,6254 Data: 10/2 61,6184 Data: 10/1 61,6099 Data: 9/30 61,6771 Data: 9/29 61,5847 Data: 9/28 61,6095 Data: 9/27 61,6025 Data: 9/26 61,5724 Data: 9/25 61,5894 Data: 9/24 61,6000 Data: 9/23 61,5574 Data: 9/22 61,5301 Data: 9/21 61,4699 Data: 9/20 61,4667 Data: 9/19 61,4818 Data: 9/18 61,4217 Data: 9/17 61,5278 Data: 9/16 61,5487 Data: 9/15 61,5356 Data: 9/14 61,5356 Data: 9/13 61,4815 Data: 9/12 61,5221 Data: 9/11 61,5199 Data: 9/10 61,5140 Data: 9/9 61,5144 Data: 9/8 61,5368 Data: 9/7 61,5368 Data: 9/6 61,5285 Data: 9/5 61,5233 Data: 9/4 61,5455 Data: 9/3 61,6164 Data: 9/2 61,4919 Data: 9/1 61,5264 Data: 8/31 61,5264 Data: 8/30 61,5184 Data: 8/29 61,5286 Data: 8/28 61,5671 Data: 8/27 61,5331 Data: 8/26 61,5362 Data: 8/25 61,5263 Data: 8/24 62,1835 Data: 8/23 61,5667 Data: 8/22 61,4584 Data: 8/21 61,5502 Data: 8/20 61,5120 Data: 8/19 61,5317 Data: 8/18 61,5490 Data: 8/17 61,6151 Data: 8/16 61,7417 Data: 8/15 61,5005 Data: 8/14 61,7201 Data: 8/13 61,5020 Data: 8/12 61,4695 Data: 8/11 61,5227 Data: 8/10 61,5046 Data: 8/9 61,5587 Data: 8/8 61,3564 Data: 8/7 61,5097 Data: 8/6 61,5646 Data: 8/5 61,4383 Data: 8/4 61,5761 Data: 8/3 61,5761 Data: 8/2 61,5644 Data: 8/1 61,5377 Data: 7/31 61,5076 Data: 7/30 61,4709 Data: 7/29 61,5439 Data: 7/28 61,5505 Data: 7/27 61,5505 Data: 7/26 61,5897 Data: 7/25 61,5728 Data: 7/24 61,5568 Data: 7/23 61,5356 Data: 7/22 61,5945 Data: 7/21 61,5236 Data: 7/20 61,5236 Data: 7/19 61,5599 Data: 7/18 61,5226 Data: 7/17 61,5345 Data: 7/16 61,5283 Data: 7/15 61,5102 Data: 7/14 61,5673 Data: 7/13 61,5081 Data: 7/12 61,5121 Data: 7/11 61,4215 Data: 7/10 61,5106 Data: 7/9 61,4847 Data: 7/8 61,5343 Data: 7/7 61,5339 Data: 7/6 61,5339 Data: 7/5 61,5120 Data: 7/4 61,5059 Data: 7/3 61,4859 Data: 7/2 61,5292 Data: 7/1 61,5322 Data: 6/30 61,5124 Data: 6/29 61,5124 Data: 6/28 61,5298 Data: 6/27 61,4323 Data: 6/26 61,5150 Data: 6/25 61,5511 Data: 6/24 61,5318 Data: 6/23 61,5199 Data: 6/22 61,5199 Data: 6/21 61,5044 Data: 6/20 61,5133 Data: 6/19 61,5470 Data: 6/18 61,4876 Data: 6/17 61,5444 Data: 6/16 61,5339 Data: 6/15 61,5339 Data: 6/14 61,5484 Data: 6/13 61,5699 Data: 6/12 61,4809 Data: 6/11 61,5742 Data: 6/10 61,5227 Data: 6/9 61,5401 Data: 6/8 61,5401 Data: 6/7 61,5344 Data: 6/6 61,5513 Data: 6/5 61,5708 Data: 6/4 61,5170 Data: 6/3 61,5489 Data: 6/2 61,5192 Data: 6/1 61,5192 Data: 5/31 61,5538 Data: 5/30 61,5059 Data: 5/29 61,5159 Data: 5/28 61,5402 Data: 5/27 61,5041 Data: 5/26 61,5384 Data: 5/25 61,5384 Data: 5/24 61,5962 Data: 5/23 61,5770 Data: 5/22 61,4670 Data: 5/21 61,5079 Data: 5/20 61,5642 Data: 5/19 61,5281 Data: 5/18 61,5281 Data: 5/17 61,5583 Data: 5/16 61,4795 Data: 5/15 61,4598 Data: 5/14 61,5410 Data: 5/13 61,5621 Data: 5/12 61,5301 Data: 5/11 61,5301 Data: 5/10 61,5425 Data: 5/9 61,5725 Data: 5/8 61,5183 Data: 5/7 61,5150 Data: 5/6 61,5471 Data: 5/5 61,5128 Data: 5/4 61,5128 Data: 5/3 61,5803 Data: 5/2 61,5500 Data: 5/1 61,5715 Data: 4/30 61,4834 Data: 4/29 61,5623 Data: 4/28 61,4921 Data: 4/27 61,6846 Data: 4/26 61,5254 Data: 4/25 61,4473 Data: 4/24 61,6052 Data: 4/23 61,4791 Data: 4/22 61,5142 Data: 4/21 61,5142 Data: 4/20 61,5142 Data: 4/19 61,5142 Data: 4/18 61,5378 Data: 4/17 61,8221 Data: 4/16 61,3982 Data: 4/15 61,8308 Data: 4/14 61,5958 Data: 4/13 61,5307 Data: 4/12 63,6277 Data: 4/11 61,7371 Data: 4/10 61,5639 Data: 4/9 61,5315 Data: 4/8 61,6322 Data: 4/7 61,5182 Data: 4/6 61,5182 Data: 4/5 61,7033 Data: 4/4 63,0829 Data: 4/3 61,5783 Data: 4/2 61,3100 Data: 4/1 61,5425 Data: 3/31 61,6958 Data: 3/30 62,1195 Data: 3/29 61,5383 Data: 3/28 61,5146 Data: 3/27 61,5442 Data: 3/26 61,4775 Data: 3/25 61,4054 Data: 3/24 61,6949 Data: 3/23 61,5286 Data: 3/22 61,4373 Data: 3/21 61,1679 Data: 3/20 61,4525 Data: 3/19 61,4966 Data: 3/18 61,4842 Data: 3/17 61,5799 Data: 3/16 61,5294 Data: 3/15 61,7331 Data: 3/14 61,4732 Data: 3/13 61,4318 Data: 3/12 61,9463 Data: 3/11 61,3496 Data: 3/10 61,5302 Data: 3/9 61,4162 Data: 3/8 61,5655 Data: 3/7 61,5219 Data: 3/6 61,5958 Data: 3/5 61,5636 Data: 3/4 61,8518 Data: 3/3 61,2287 Data: 3/2 61,5278 Data: 3/1 61,1579 Data: 2/28 61,5318 Data: 2/27 61,4973 Data: 2/26 61,5152 Data: 2/25 61,4740 Data: 2/24 61,5246 Data: 2/23 61,5246 Data: 2/22 61,5538 Data: 2/21 61,5057 Data: 2/20 61,5348 Data: 2/19 61,5275 Data: 2/18 61,4966 Data: 2/17 61,5244 Data: 2/16 61,5244 Data: 2/15 61,5529 Data: 2/14 61,4500 Data: 2/13 61,4839 Data: 2/12 61,5503 Data: 2/11 61,5435 Data: 2/10 61,5102 Data: 2/9 61,5152 Data: 2/8 61,4791 Data: 2/7 61,5330 Data: 2/6 61,5525 Data: 2/5 61,5390 Data: 2/4 61,6014 Data: 2/3 61,5279 Data: 2/2 61,5229 Data: 2/1 61,5482 Data: 1/31 61,5456 Data: 1/30 61,5506 Data: 1/29 61,5373 Data: 1/28 61,5219 Data: 1/27 61,5191 Data: 1/26 61,5241 Data: 1/25 61,4846 Data: 1/24 61,5641 Data: 1/23 61,5256 Data: 1/22 61,5757 Data: 1/21 61,5551 Data: 1/20 61,5925 Data: 1/19 61,5925 Data: 1/18 61,5104 Data: 1/17 61,4864 Data: 1/16 61,4700 Data: 1/15 61,5060 Data: 1/14 61,5671 Data: 1/13 61,5200 Data: 1/12 61,5200 Data: 1/11 61,5519 Data: 1/10 61,5260 Data: 1/9 61,5362 Data: 1/8 61,4543 Data: 1/7 61,6094 Data: 1/6 61,5240 Data: 1/5 61,5240 Data: 1/4 61,5569 Data: 1/3 61,5170 Data: 1/2 61,5283 Data: 1/1 61,5858 Data: 12/31 61,5421 Data: 12/30 61,5499 Data: 12/29 61,5490 Data: 12/28 61,5599 Data: 12/27 61,5610 Data: 12/26 61,5648 Data: 12/25 61,5253 Data: 12/24 61,5327 Data: 12/23 61,5886 Data: 12/22 61,5594 Data: 12/21 61,5594 Data: 12/20 61,5580 Data: 12/19 61,5305 Data: 12/18 61,5895 Data: 12/17 61,5606 Data: 12/16 61,5580 Data: 12/15 61,5490 Data: 12/14 61,5490 Data: 12/13 61,5677 Data: 12/12 61,5638 Data: 12/11 61,5473 Data: 12/10 61,6298 Data: 12/9 61,6465 Data: 12/8 61,6345 Data: 12/7 61,6345 Data: 12/6 61,6365 Data: 12/5 61,6333 Data: 12/4 61,6539 Data: 12/3 61,6787 Data: 12/2 61,7087 Data: 12/1 61,5090 Data: 11/30 61,5090 Data: 11/29 61,5502 Data: 11/28 61,5276 Data: 11/27 61,5231 Data: 11/26 61,6103 Data: 11/25 61,6182 Data: 11/24 61,5030 Data: 11/23 61,5030 Data: 11/22 61,6130 Data: 11/21 61,5113 Data: 11/20 61,5089 Data: 11/19 61,5203 Data: 11/18 61,5205 Data: 11/17 61,5341 Data: 11/16 61,5341 Data: 11/15 61,6363 Data: 11/14 61,5657 Data: 11/13 61,5322 Data: 11/12 61,5045 Data: 11/11 61,5030 Data: 11/10 61,5571 Data: 11/9 61,5571 Data: 11/8 61,5330 Data: 11/7 61,5126 Data: 11/6 61,5178 Data: 11/5 61,5296 Data: 11/4 61,5309 Data: 11/3 61,6201 Data: 11/2 61,6201 Data: 11/1 61,5806 Data: 10/31 61,5686 Data: 10/30 61,5784 Data: 10/29 61,5633 Data: 10/28 61,6554 Data: 10/27 61,6200 Data: 10/26 61,6250 Data: 10/25 61,6056 Data: 10/24 61,6303 Data: 10/23 61,6195 Data: 10/22 61,6738 Data: 10/21 61,5909 Data: 10/20 61,6512 Data: 10/19 61,6512 Data: 10/18 61,6383 Data: 10/17 61,6141 Data: 10/16 61,6061 Data: 10/15 61,6334 Data: 10/14 61,5740 Data: 10/13 61,5926 Data: 10/12 61,5926 Data: 10/11 61,5963 Data: 10/10 61,6211 Data: 10/9 61,6194 Data: 10/8 61,5443 Data: 10/7 61,6093 Data: 10/6 61,6285 Data: 10/5 61,6235 Data: 10/4 61,6252 Data: 10/3 61,6254 Data: 10/2 61,6184 Data: 10/1 61,6099 Data: 9/30 61,6771 Data: 9/29 61,5847 Data: 9/28 61,6095 Data: 9/27 61,6025 Data: 9/26 61,5724 Data: 9/25 61,5894 Data: 9/24 61,6000 Data: 9/23 61,5574 Data: 9/22 61,5301 Data: 9/21 61,4699 Data: 9/20 61,4667 Data: 9/19 61,4818 Data: 9/18 61,4217 Data: 9/17 61,5278 Data: 9/16 61,5487 Data: 9/15 61,5356 Data: 9/14 61,5356 Data: 9/13 61,4815 Data: 9/12 61,5221 Data: 9/11 61,5199 Data: 9/10 61,5140 Data: 9/9 61,5144 Data: 9/8 61,5368 Data: 9/7 61,5368 Data: 9/6 61,5285 Data: 9/5 61,5233 Data: 9/4 61,5455 Data: 9/3 61,6164 Data: 9/2 61,4919 Data: 9/1 61,5264 Data: 8/31 61,5264 Data: 8/30 61,5184 Data: 8/29 61,5286 Data: 8/28 61,5671 Data: 8/27 61,5331 Data: 8/26 61,5362 Data: 8/25 61,5263 Data: 8/24 62,1835 Data: 8/23 61,5667 Data: 8/22 61,4584 Data: 8/21 61,5502 Data: 8/20 61,5120 Data: 8/19 61,5317 Data: 8/18 61,5490 Data: 8/17 61,6151 Data: 8/16 61,7417 Data: 8/15 61,5005 Data: 8/14 61,7201 Data: 8/13 61,5020 Data: 8/12 61,4695 Data: 8/11 61,5227 Data: 8/10 61,5046 Data: 8/9 61,5587 Data: 8/8 61,3564 Data: 8/7 61,5097 Data: 8/6 61,5646 Data: 8/5 61,4383 Data: 8/4 61,5761 Data: 8/3 61,5761 Data: 8/2 61,5644 Data: 8/1 61,5377 Data: 7/31 61,5076 Data: 7/30 61,4709 Data: 7/29 61,5439 Data: 7/28 61,5505 Data: 7/27 61,5505 Data: 7/26 61,5897 Data: 7/25 61,5728 Data: 7/24 61,5568 Data: 7/23 61,5356 Data: 7/22 61,5945 Data: 7/21 61,5236 Data: 7/20 61,5236 Data: 7/19 61,5599 Data: 7/18 61,5226 Data: 7/17 61,5345 Data: 7/16 61,5283 Data: 7/15 61,5102 Data: 7/14 61,5673 Data: 7/13 61,5081 Data: 7/12 61,5121 Data: 7/11 61,4215 Data: 7/10 61,5106 Data: 7/9 61,4847 Data: 7/8 61,5343 Data: 7/7 61,5339 Data: 7/6 61,5339 Data: 7/5 61,5120 Data: 7/4 61,5059 Data: 7/3 61,4859 Data: 7/2 61,5292 Data: 7/1 61,5322 Data: 6/30 61,5124 Data: 6/29 61,5124 Data: 6/28 61,5298 Data: 6/27 61,4323 Data: 6/26 61,5150 Data: 6/25 61,5511 Data: 6/24 61,5318 Data: 6/23 61,5199 Data: 6/22 61,5199 Data: 6/21 61,5044 Data: 6/20 61,5133 Data: 6/19 61,5470 Data: 6/18 61,4876 Data: 6/17 61,5444 Data: 6/16 61,5339 Data: 6/15 61,5339 Data: 6/14 61,5484 Data: 6/13 61,5699 Data: 6/12 61,4809 Data: 6/11 61,5742 Data: 6/10 61,5227 Data: 6/9 61,5401 Data: 6/8 61,5401 Data: 6/7 61,5344 Data: 6/6 61,5513 Data: 6/5 61,5708 Data: 6/4 61,5170 Data: 6/3 61,5489 Data: 6/2 61,5192 Data: 6/1 61,5192 Data: 5/31 61,5538 Data: 5/30 61,5059 Data: 5/29 61,5159 Data: 5/28 61,5402 Data: 5/27 61,5041 Data: 5/26 61,5384 Data: 5/25 61,5384 Data: 5/24 61,5962 Data: 5/23 61,5770 Data: 5/22 61,4670 Data: 5/21 61,5079 Data: 5/20 61,5642 Data: 5/19 61,5281 Data: 5/18 61,5281 Data: 5/17 61,5583 Data: 5/16 61,4795 Data: 5/15 61,4598 Data: 5/14 61,5410 Data: 5/13 61,5621 Data: 5/12 61,5301 Data: 5/11 61,5301 Data: 5/10 61,5425 Data: 5/9 61,5725 Data: 5/8 61,5183 Data: 5/7 61,5150 Data: 5/6 61,5471 Data: 5/5 61,5128 Data: 5/4 61,5128 Data: 5/3 61,5803 Data: 5/2 61,5500 Data: 5/1 61,5715 Data: 4/30 61,4834 Data: 4/29 61,5623 Data: 4/28 61,4921 Data: 4/27 61,6846 Data: 4/26 61,5254 Data: 4/25 61,4473 Data: 4/24 61,6052 Data: 4/23 61,4791 Data: 4/22 61,5142 Data: 4/21 61,5142 Data: 4/20 61,5142 Data: 4/19 61,5142 Data: 4/18 61,5378 Data: 4/17 61,8221 Data: 4/16 61,3982 Data: 4/15 61,8308 Data: 4/14 61,5958 Data: 4/13 61,5307 Data: 4/12 63,6277 Data: 4/11 61,7371 Data: 4/10 61,5639 Data: 4/9 61,5315 Data: 4/8 61,6322 Data: 4/7 61,5182 Data: 4/6 61,5182 Data: 4/5 61,7033 Data: 4/4 63,0829 Data: 4/3 61,5783 Data: 4/2 61,3100 Data: 4/1 61,5425 Data: 3/31 61,6958 Data: 3/30 62,1195 Data: 3/29 61,5383 Data: 3/28 61,5146 Data: 3/27 61,5442 Data: 3/26 61,4775 Data: 3/25 61,4054 Data: 3/24 61,6949 Data: 3/23 61,5286 Data: 3/22 61,4373 Data: 3/21 61,1679 Data: 3/20 61,4525 Data: 3/19 61,4966 Data: 3/18 61,4842 Data: 3/17 61,5799 Data: 3/16 61,5294 Data: 3/15 61,7331 Data: 3/14 61,4732 Data: 3/13 61,4318 Data: 3/12 61,9463 Data: 3/11 61,3496 Data: 3/10 61,5302 Data: 3/9 61,4162 Data: 3/8 61,5655 Data: 3/7 61,5219 Data: 3/6 61,5958 Data: 3/5 61,5636 Data: 3/4 61,8518 Data: 3/3 61,2287 Data: 3/2 61,5278 Data: 3/1 61,1579 Data: 2/28 61,5318 Data: 2/27 61,4973 Data: 2/26 61,5152 Data: 2/25 61,4740 Data: 2/24 61,5246 Data: 2/23 61,5246 Data: 2/22 61,5538 Data: 2/21 61,5057 Data: 2/20 61,5348 Data: 2/19 61,5275 Data: 2/18 61,4966 Data: 2/17 61,5244 Data: 2/16 61,5244 Data: 2/15 61,5529 Data: 2/14 61,4500 Data: 2/13 61,4839 Data: 2/12 61,5503 Data: 2/11 61,5435 Data: 2/10 61,5102 Data: 2/9 61,5152 Data: 2/8 61,4791 Data: 2/7 61,5330 Data: 2/6 61,5525 Data: 2/5 61,5390 Data: 2/4 61,6014 Data: 2/3 61,5279 Data: 2/2 61,5229 Data: 2/1 61,5482 Data: 1/31 61,5456 Data: 1/30 61,5506 Data: 1/29 61,5373 Data: 1/28 61,5219 Data: 1/27 61,5191 Data: 1/26 61,5241 Data: 1/25 61,4846 Data: 1/24 61,5641 Data: 1/23 61,5256 Data: 1/22 61,5757 Data: 1/21 61,5551 Data: 1/20 61,5925 Data: 1/19 61,5925 Data: 1/18 61,5104 Data: 1/17 61,4864 Data: 1/16 61,4700 Data: 1/15 61,5060 Data: 1/14 61,5671 Data: 1/13 61,5200 Data: 1/12 61,5200 Data: 1/11 61,5519 Data: 1/10 61,5260 Data: 1/9 61,5362 Data: 1/8 61,4543 Data: 1/7 61,6094 Data: 1/6 61,5240 Data: 1/5 61,5240 Data: 1/4 61,5569 Data: 1/3 61,5170 Data: 1/2 61,5283 Data: 1/1

Jan 2025

DataEUR-MKDMKD-EUR
01 jan 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
02 jan 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
03 jan 2025 1 EUR = 61.5569 MKD 1 MKD = 0.0162 EUR
04 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
05 jan 2025 1 EUR = 61.524 MKD 1 MKD = 0.0163 EUR
06 jan 2025 1 EUR = 61.6094 MKD 1 MKD = 0.0162 EUR
07 jan 2025 1 EUR = 61.4543 MKD 1 MKD = 0.0163 EUR
08 jan 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
09 jan 2025 1 EUR = 61.526 MKD 1 MKD = 0.0163 EUR
10 jan 2025 1 EUR = 61.5519 MKD 1 MKD = 0.0162 EUR
11 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
12 jan 2025 1 EUR = 61.52 MKD 1 MKD = 0.0163 EUR
13 jan 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
14 jan 2025 1 EUR = 61.506 MKD 1 MKD = 0.0163 EUR
15 jan 2025 1 EUR = 61.47 MKD 1 MKD = 0.0163 EUR
16 jan 2025 1 EUR = 61.4864 MKD 1 MKD = 0.0163 EUR
17 jan 2025 1 EUR = 61.5104 MKD 1 MKD = 0.0163 EUR
18 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
19 jan 2025 1 EUR = 61.5925 MKD 1 MKD = 0.0162 EUR
20 jan 2025 1 EUR = 61.5551 MKD 1 MKD = 0.0162 EUR
21 jan 2025 1 EUR = 61.5757 MKD 1 MKD = 0.0162 EUR
22 jan 2025 1 EUR = 61.5256 MKD 1 MKD = 0.0163 EUR
23 jan 2025 1 EUR = 61.5641 MKD 1 MKD = 0.0162 EUR
24 jan 2025 1 EUR = 61.4846 MKD 1 MKD = 0.0163 EUR
25 jan 2025 1 EUR = 61.5241 MKD 1 MKD = 0.0163 EUR
26 jan 2025 1 EUR = 61.5191 MKD 1 MKD = 0.0163 EUR
27 jan 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
28 jan 2025 1 EUR = 61.5373 MKD 1 MKD = 0.0163 EUR
29 jan 2025 1 EUR = 61.5506 MKD 1 MKD = 0.0162 EUR
30 jan 2025 1 EUR = 61.5456 MKD 1 MKD = 0.0162 EUR
31 jan 2025 1 EUR = 61.5482 MKD 1 MKD = 0.0162 EUR

Feb 2025

DataEUR-MKDMKD-EUR
01 fev 2025 1 EUR = 61.5229 MKD 1 MKD = 0.0163 EUR
02 fev 2025 1 EUR = 61.5279 MKD 1 MKD = 0.0163 EUR
03 fev 2025 1 EUR = 61.6014 MKD 1 MKD = 0.0162 EUR
04 fev 2025 1 EUR = 61.539 MKD 1 MKD = 0.0162 EUR
05 fev 2025 1 EUR = 61.5525 MKD 1 MKD = 0.0162 EUR
06 fev 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
07 fev 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
08 fev 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
09 fev 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
10 fev 2025 1 EUR = 61.5435 MKD 1 MKD = 0.0162 EUR
11 fev 2025 1 EUR = 61.5503 MKD 1 MKD = 0.0162 EUR
12 fev 2025 1 EUR = 61.4839 MKD 1 MKD = 0.0163 EUR
13 fev 2025 1 EUR = 61.45 MKD 1 MKD = 0.0163 EUR
14 fev 2025 1 EUR = 61.5529 MKD 1 MKD = 0.0162 EUR
15 fev 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
16 fev 2025 1 EUR = 61.5244 MKD 1 MKD = 0.0163 EUR
17 fev 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
18 fev 2025 1 EUR = 61.5275 MKD 1 MKD = 0.0163 EUR
19 fev 2025 1 EUR = 61.5348 MKD 1 MKD = 0.0163 EUR
20 fev 2025 1 EUR = 61.5057 MKD 1 MKD = 0.0163 EUR
21 fev 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
22 fev 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
23 fev 2025 1 EUR = 61.5246 MKD 1 MKD = 0.0163 EUR
24 fev 2025 1 EUR = 61.474 MKD 1 MKD = 0.0163 EUR
25 fev 2025 1 EUR = 61.5152 MKD 1 MKD = 0.0163 EUR
26 fev 2025 1 EUR = 61.4973 MKD 1 MKD = 0.0163 EUR
27 fev 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
28 fev 2025 1 EUR = 61.1579 MKD 1 MKD = 0.0164 EUR

Mar 2025

DataEUR-MKDMKD-EUR
01 mar 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
02 mar 2025 1 EUR = 61.2287 MKD 1 MKD = 0.0163 EUR
03 mar 2025 1 EUR = 61.8518 MKD 1 MKD = 0.0162 EUR
04 mar 2025 1 EUR = 61.5636 MKD 1 MKD = 0.0162 EUR
05 mar 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
06 mar 2025 1 EUR = 61.5219 MKD 1 MKD = 0.0163 EUR
07 mar 2025 1 EUR = 61.5655 MKD 1 MKD = 0.0162 EUR
08 mar 2025 1 EUR = 61.4162 MKD 1 MKD = 0.0163 EUR
09 mar 2025 1 EUR = 61.5302 MKD 1 MKD = 0.0163 EUR
10 mar 2025 1 EUR = 61.3496 MKD 1 MKD = 0.0163 EUR
11 mar 2025 1 EUR = 61.9463 MKD 1 MKD = 0.0161 EUR
12 mar 2025 1 EUR = 61.4318 MKD 1 MKD = 0.0163 EUR
13 mar 2025 1 EUR = 61.4732 MKD 1 MKD = 0.0163 EUR
14 mar 2025 1 EUR = 61.7331 MKD 1 MKD = 0.0162 EUR
15 mar 2025 1 EUR = 61.5294 MKD 1 MKD = 0.0163 EUR
16 mar 2025 1 EUR = 61.5799 MKD 1 MKD = 0.0162 EUR
17 mar 2025 1 EUR = 61.4842 MKD 1 MKD = 0.0163 EUR
18 mar 2025 1 EUR = 61.4966 MKD 1 MKD = 0.0163 EUR
19 mar 2025 1 EUR = 61.4525 MKD 1 MKD = 0.0163 EUR
20 mar 2025 1 EUR = 61.1679 MKD 1 MKD = 0.0163 EUR
21 mar 2025 1 EUR = 61.4373 MKD 1 MKD = 0.0163 EUR
22 mar 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
23 mar 2025 1 EUR = 61.6949 MKD 1 MKD = 0.0162 EUR
24 mar 2025 1 EUR = 61.4054 MKD 1 MKD = 0.0163 EUR
25 mar 2025 1 EUR = 61.4775 MKD 1 MKD = 0.0163 EUR
26 mar 2025 1 EUR = 61.5442 MKD 1 MKD = 0.0162 EUR
27 mar 2025 1 EUR = 61.5146 MKD 1 MKD = 0.0163 EUR
28 mar 2025 1 EUR = 61.5383 MKD 1 MKD = 0.0163 EUR
29 mar 2025 1 EUR = 62.1195 MKD 1 MKD = 0.0161 EUR
30 mar 2025 1 EUR = 61.6958 MKD 1 MKD = 0.0162 EUR
31 mar 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR

Apr 2025

DataEUR-MKDMKD-EUR
01 abr 2025 1 EUR = 61.31 MKD 1 MKD = 0.0163 EUR
02 abr 2025 1 EUR = 61.5783 MKD 1 MKD = 0.0162 EUR
03 abr 2025 1 EUR = 63.0829 MKD 1 MKD = 0.0159 EUR
04 abr 2025 1 EUR = 61.7033 MKD 1 MKD = 0.0162 EUR
05 abr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
06 abr 2025 1 EUR = 61.5182 MKD 1 MKD = 0.0163 EUR
07 abr 2025 1 EUR = 61.6322 MKD 1 MKD = 0.0162 EUR
08 abr 2025 1 EUR = 61.5315 MKD 1 MKD = 0.0163 EUR
09 abr 2025 1 EUR = 61.5639 MKD 1 MKD = 0.0162 EUR
10 abr 2025 1 EUR = 61.7371 MKD 1 MKD = 0.0162 EUR
11 abr 2025 1 EUR = 63.6277 MKD 1 MKD = 0.0157 EUR
12 abr 2025 1 EUR = 61.5307 MKD 1 MKD = 0.0163 EUR
13 abr 2025 1 EUR = 61.5958 MKD 1 MKD = 0.0162 EUR
14 abr 2025 1 EUR = 61.8308 MKD 1 MKD = 0.0162 EUR
15 abr 2025 1 EUR = 61.3982 MKD 1 MKD = 0.0163 EUR
16 abr 2025 1 EUR = 61.8221 MKD 1 MKD = 0.0162 EUR
17 abr 2025 1 EUR = 61.5378 MKD 1 MKD = 0.0163 EUR
18 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
19 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
20 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
21 abr 2025 1 EUR = 61.5142 MKD 1 MKD = 0.0163 EUR
22 abr 2025 1 EUR = 61.4791 MKD 1 MKD = 0.0163 EUR
23 abr 2025 1 EUR = 61.6052 MKD 1 MKD = 0.0162 EUR
24 abr 2025 1 EUR = 61.4473 MKD 1 MKD = 0.0163 EUR
25 abr 2025 1 EUR = 61.5254 MKD 1 MKD = 0.0163 EUR
26 abr 2025 1 EUR = 61.6846 MKD 1 MKD = 0.0162 EUR
27 abr 2025 1 EUR = 61.4921 MKD 1 MKD = 0.0163 EUR
28 abr 2025 1 EUR = 61.5623 MKD 1 MKD = 0.0162 EUR
29 abr 2025 1 EUR = 61.4834 MKD 1 MKD = 0.0163 EUR
30 abr 2025 1 EUR = 61.5715 MKD 1 MKD = 0.0162 EUR

May 2025

DataEUR-MKDMKD-EUR
01 mai 2025 1 EUR = 61.55 MKD 1 MKD = 0.0162 EUR
02 mai 2025 1 EUR = 61.5803 MKD 1 MKD = 0.0162 EUR
03 mai 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
04 mai 2025 1 EUR = 61.5128 MKD 1 MKD = 0.0163 EUR
05 mai 2025 1 EUR = 61.5471 MKD 1 MKD = 0.0162 EUR
06 mai 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
07 mai 2025 1 EUR = 61.5183 MKD 1 MKD = 0.0163 EUR
08 mai 2025 1 EUR = 61.5725 MKD 1 MKD = 0.0162 EUR
09 mai 2025 1 EUR = 61.5425 MKD 1 MKD = 0.0162 EUR
10 mai 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
11 mai 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
12 mai 2025 1 EUR = 61.5621 MKD 1 MKD = 0.0162 EUR
13 mai 2025 1 EUR = 61.541 MKD 1 MKD = 0.0162 EUR
14 mai 2025 1 EUR = 61.4598 MKD 1 MKD = 0.0163 EUR
15 mai 2025 1 EUR = 61.4795 MKD 1 MKD = 0.0163 EUR
16 mai 2025 1 EUR = 61.5583 MKD 1 MKD = 0.0162 EUR
17 mai 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
18 mai 2025 1 EUR = 61.5281 MKD 1 MKD = 0.0163 EUR
19 mai 2025 1 EUR = 61.5642 MKD 1 MKD = 0.0162 EUR
20 mai 2025 1 EUR = 61.5079 MKD 1 MKD = 0.0163 EUR
21 mai 2025 1 EUR = 61.467 MKD 1 MKD = 0.0163 EUR
22 mai 2025 1 EUR = 61.577 MKD 1 MKD = 0.0162 EUR
23 mai 2025 1 EUR = 61.5962 MKD 1 MKD = 0.0162 EUR
24 mai 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
25 mai 2025 1 EUR = 61.5384 MKD 1 MKD = 0.0163 EUR
26 mai 2025 1 EUR = 61.5041 MKD 1 MKD = 0.0163 EUR
27 mai 2025 1 EUR = 61.5402 MKD 1 MKD = 0.0162 EUR
28 mai 2025 1 EUR = 61.5159 MKD 1 MKD = 0.0163 EUR
29 mai 2025 1 EUR = 61.5059 MKD 1 MKD = 0.0163 EUR
30 mai 2025 1 EUR = 61.5538 MKD 1 MKD = 0.0162 EUR
31 mai 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR

Jun 2025

DataEUR-MKDMKD-EUR
01 jun 2025 1 EUR = 61.5192 MKD 1 MKD = 0.0163 EUR
02 jun 2025 1 EUR = 61.5489 MKD 1 MKD = 0.0162 EUR
03 jun 2025 1 EUR = 61.517 MKD 1 MKD = 0.0163 EUR
04 jun 2025 1 EUR = 61.5708 MKD 1 MKD = 0.0162 EUR
05 jun 2025 1 EUR = 61.5513 MKD 1 MKD = 0.0162 EUR
06 jun 2025 1 EUR = 61.5344 MKD 1 MKD = 0.0163 EUR
07 jun 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
08 jun 2025 1 EUR = 61.5401 MKD 1 MKD = 0.0162 EUR
09 jun 2025 1 EUR = 61.5227 MKD 1 MKD = 0.0163 EUR
10 jun 2025 1 EUR = 61.5742 MKD 1 MKD = 0.0162 EUR
11 jun 2025 1 EUR = 61.4809 MKD 1 MKD = 0.0163 EUR
12 jun 2025 1 EUR = 61.5699 MKD 1 MKD = 0.0162 EUR
13 jun 2025 1 EUR = 61.5484 MKD 1 MKD = 0.0162 EUR
14 jun 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
15 jun 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
16 jun 2025 1 EUR = 61.5444 MKD 1 MKD = 0.0162 EUR
17 jun 2025 1 EUR = 61.4876 MKD 1 MKD = 0.0163 EUR
18 jun 2025 1 EUR = 61.547 MKD 1 MKD = 0.0162 EUR
19 jun 2025 1 EUR = 61.5133 MKD 1 MKD = 0.0163 EUR
20 jun 2025 1 EUR = 61.5044 MKD 1 MKD = 0.0163 EUR
21 jun 2025 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
22 jun 2025 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
23 jun 2025 1 EUR = 61.5318 MKD 1 MKD = 0.0163 EUR
24 jun 2025 1 EUR = 61.5511 MKD 1 MKD = 0.0162 EUR
25 jun 2025 1 EUR = 61.515 MKD 1 MKD = 0.0163 EUR
26 jun 2025 1 EUR = 61.4323 MKD 1 MKD = 0.0163 EUR
27 jun 2025 1 EUR = 61.5298 MKD 1 MKD = 0.0163 EUR
28 jun 2025 1 EUR = 61.5124 MKD 1 MKD = 0.0163 EUR
29 jun 2025 1 EUR = 61.5124 MKD 1 MKD = 0.0163 EUR
30 jun 2025 1 EUR = 61.5322 MKD 1 MKD = 0.0163 EUR

Jul 2025

DataEUR-MKDMKD-EUR
01 jul 2025 1 EUR = 61.5292 MKD 1 MKD = 0.0163 EUR
02 jul 2025 1 EUR = 61.4859 MKD 1 MKD = 0.0163 EUR
03 jul 2025 1 EUR = 61.5059 MKD 1 MKD = 0.0163 EUR
04 jul 2025 1 EUR = 61.512 MKD 1 MKD = 0.0163 EUR
05 jul 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
06 jul 2025 1 EUR = 61.5339 MKD 1 MKD = 0.0163 EUR
07 jul 2025 1 EUR = 61.5343 MKD 1 MKD = 0.0163 EUR
08 jul 2025 1 EUR = 61.4847 MKD 1 MKD = 0.0163 EUR
09 jul 2025 1 EUR = 61.5106 MKD 1 MKD = 0.0163 EUR
10 jul 2025 1 EUR = 61.4215 MKD 1 MKD = 0.0163 EUR
11 jul 2025 1 EUR = 61.5121 MKD 1 MKD = 0.0163 EUR
12 jul 2025 1 EUR = 61.5081 MKD 1 MKD = 0.0163 EUR
13 jul 2025 1 EUR = 61.5673 MKD 1 MKD = 0.0162 EUR
14 jul 2025 1 EUR = 61.5102 MKD 1 MKD = 0.0163 EUR
15 jul 2025 1 EUR = 61.5283 MKD 1 MKD = 0.0163 EUR
16 jul 2025 1 EUR = 61.5345 MKD 1 MKD = 0.0163 EUR
17 jul 2025 1 EUR = 61.5226 MKD 1 MKD = 0.0163 EUR
18 jul 2025 1 EUR = 61.5599 MKD 1 MKD = 0.0162 EUR
19 jul 2025 1 EUR = 61.5236 MKD 1 MKD = 0.0163 EUR
20 jul 2025 1 EUR = 61.5236 MKD 1 MKD = 0.0163 EUR
21 jul 2025 1 EUR = 61.5945 MKD 1 MKD = 0.0162 EUR
22 jul 2025 1 EUR = 61.5356 MKD 1 MKD = 0.0163 EUR
23 jul 2025 1 EUR = 61.5568 MKD 1 MKD = 0.0162 EUR
24 jul 2025 1 EUR = 61.5728 MKD 1 MKD = 0.0162 EUR
25 jul 2025 1 EUR = 61.5897 MKD 1 MKD = 0.0162 EUR
26 jul 2025 1 EUR = 61.5505 MKD 1 MKD = 0.0162 EUR
27 jul 2025 1 EUR = 61.5505 MKD 1 MKD = 0.0162 EUR
28 jul 2025 1 EUR = 61.5439 MKD 1 MKD = 0.0162 EUR
29 jul 2025 1 EUR = 61.4709 MKD 1 MKD = 0.0163 EUR
30 jul 2025 1 EUR = 61.5076 MKD 1 MKD = 0.0163 EUR
31 jul 2025 1 EUR = 61.5377 MKD 1 MKD = 0.0163 EUR

Aug 2025

DataEUR-MKDMKD-EUR
01 ago 2025 1 EUR = 61.5644 MKD 1 MKD = 0.0162 EUR
02 ago 2025 1 EUR = 61.5761 MKD 1 MKD = 0.0162 EUR
03 ago 2025 1 EUR = 61.5761 MKD 1 MKD = 0.0162 EUR
04 ago 2025 1 EUR = 61.4383 MKD 1 MKD = 0.0163 EUR
05 ago 2025 1 EUR = 61.5646 MKD 1 MKD = 0.0162 EUR
06 ago 2025 1 EUR = 61.5097 MKD 1 MKD = 0.0163 EUR
07 ago 2025 1 EUR = 61.3564 MKD 1 MKD = 0.0163 EUR
08 ago 2025 1 EUR = 61.5587 MKD 1 MKD = 0.0162 EUR
09 ago 2025 1 EUR = 61.5046 MKD 1 MKD = 0.0163 EUR
10 ago 2025 1 EUR = 61.5227 MKD 1 MKD = 0.0163 EUR
11 ago 2025 1 EUR = 61.4695 MKD 1 MKD = 0.0163 EUR
12 ago 2025 1 EUR = 61.502 MKD 1 MKD = 0.0163 EUR
13 ago 2025 1 EUR = 61.7201 MKD 1 MKD = 0.0162 EUR
14 ago 2025 1 EUR = 61.5005 MKD 1 MKD = 0.0163 EUR
15 ago 2025 1 EUR = 61.7417 MKD 1 MKD = 0.0162 EUR
16 ago 2025 1 EUR = 61.6151 MKD 1 MKD = 0.0162 EUR
17 ago 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
18 ago 2025 1 EUR = 61.5317 MKD 1 MKD = 0.0163 EUR
19 ago 2025 1 EUR = 61.512 MKD 1 MKD = 0.0163 EUR
20 ago 2025 1 EUR = 61.5502 MKD 1 MKD = 0.0162 EUR
21 ago 2025 1 EUR = 61.4584 MKD 1 MKD = 0.0163 EUR
22 ago 2025 1 EUR = 61.5667 MKD 1 MKD = 0.0162 EUR
23 ago 2025 1 EUR = 62.1835 MKD 1 MKD = 0.0161 EUR
24 ago 2025 1 EUR = 61.5263 MKD 1 MKD = 0.0163 EUR
25 ago 2025 1 EUR = 61.5362 MKD 1 MKD = 0.0163 EUR
26 ago 2025 1 EUR = 61.5331 MKD 1 MKD = 0.0163 EUR
27 ago 2025 1 EUR = 61.5671 MKD 1 MKD = 0.0162 EUR
28 ago 2025 1 EUR = 61.5286 MKD 1 MKD = 0.0163 EUR
29 ago 2025 1 EUR = 61.5184 MKD 1 MKD = 0.0163 EUR
30 ago 2025 1 EUR = 61.5264 MKD 1 MKD = 0.0163 EUR
31 ago 2025 1 EUR = 61.5264 MKD 1 MKD = 0.0163 EUR

Sep 2025

DataEUR-MKDMKD-EUR
01 set 2025 1 EUR = 61.4919 MKD 1 MKD = 0.0163 EUR
02 set 2025 1 EUR = 61.6164 MKD 1 MKD = 0.0162 EUR
03 set 2025 1 EUR = 61.5455 MKD 1 MKD = 0.0162 EUR
04 set 2025 1 EUR = 61.5233 MKD 1 MKD = 0.0163 EUR
05 set 2025 1 EUR = 61.5285 MKD 1 MKD = 0.0163 EUR
06 set 2025 1 EUR = 61.5368 MKD 1 MKD = 0.0163 EUR
07 set 2025 1 EUR = 61.5368 MKD 1 MKD = 0.0163 EUR
08 set 2025 1 EUR = 61.5144 MKD 1 MKD = 0.0163 EUR
09 set 2025 1 EUR = 61.514 MKD 1 MKD = 0.0163 EUR
10 set 2025 1 EUR = 61.5199 MKD 1 MKD = 0.0163 EUR
11 set 2025 1 EUR = 61.5221 MKD 1 MKD = 0.0163 EUR
12 set 2025 1 EUR = 61.4815 MKD 1 MKD = 0.0163 EUR
13 set 2025 1 EUR = 61.5356 MKD 1 MKD = 0.0163 EUR
14 set 2025 1 EUR = 61.5356 MKD 1 MKD = 0.0163 EUR
15 set 2025 1 EUR = 61.5487 MKD 1 MKD = 0.0162 EUR
16 set 2025 1 EUR = 61.5278 MKD 1 MKD = 0.0163 EUR
17 set 2025 1 EUR = 61.4217 MKD 1 MKD = 0.0163 EUR
18 set 2025 1 EUR = 61.4818 MKD 1 MKD = 0.0163 EUR
19 set 2025 1 EUR = 61.4667 MKD 1 MKD = 0.0163 EUR
20 set 2025 1 EUR = 61.4699 MKD 1 MKD = 0.0163 EUR
21 set 2025 1 EUR = 61.5301 MKD 1 MKD = 0.0163 EUR
22 set 2025 1 EUR = 61.5574 MKD 1 MKD = 0.0162 EUR
23 set 2025 1 EUR = 61.6 MKD 1 MKD = 0.0162 EUR
24 set 2025 1 EUR = 61.5894 MKD 1 MKD = 0.0162 EUR
25 set 2025 1 EUR = 61.5724 MKD 1 MKD = 0.0162 EUR
26 set 2025 1 EUR = 61.6025 MKD 1 MKD = 0.0162 EUR
27 set 2025 1 EUR = 61.6095 MKD 1 MKD = 0.0162 EUR
28 set 2025 1 EUR = 61.5847 MKD 1 MKD = 0.0162 EUR
29 set 2025 1 EUR = 61.6771 MKD 1 MKD = 0.0162 EUR
30 set 2025 1 EUR = 61.6099 MKD 1 MKD = 0.0162 EUR

Oct 2025

DataEUR-MKDMKD-EUR
01 out 2025 1 EUR = 61.6184 MKD 1 MKD = 0.0162 EUR
02 out 2025 1 EUR = 61.6254 MKD 1 MKD = 0.0162 EUR
03 out 2025 1 EUR = 61.6252 MKD 1 MKD = 0.0162 EUR
04 out 2025 1 EUR = 61.6235 MKD 1 MKD = 0.0162 EUR
05 out 2025 1 EUR = 61.6285 MKD 1 MKD = 0.0162 EUR
06 out 2025 1 EUR = 61.6093 MKD 1 MKD = 0.0162 EUR
07 out 2025 1 EUR = 61.5443 MKD 1 MKD = 0.0162 EUR
08 out 2025 1 EUR = 61.6194 MKD 1 MKD = 0.0162 EUR
09 out 2025 1 EUR = 61.6211 MKD 1 MKD = 0.0162 EUR
10 out 2025 1 EUR = 61.5963 MKD 1 MKD = 0.0162 EUR
11 out 2025 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
12 out 2025 1 EUR = 61.5926 MKD 1 MKD = 0.0162 EUR
13 out 2025 1 EUR = 61.574 MKD 1 MKD = 0.0162 EUR
14 out 2025 1 EUR = 61.6334 MKD 1 MKD = 0.0162 EUR
15 out 2025 1 EUR = 61.6061 MKD 1 MKD = 0.0162 EUR
16 out 2025 1 EUR = 61.6141 MKD 1 MKD = 0.0162 EUR
17 out 2025 1 EUR = 61.6383 MKD 1 MKD = 0.0162 EUR
18 out 2025 1 EUR = 61.6512 MKD 1 MKD = 0.0162 EUR
19 out 2025 1 EUR = 61.6512 MKD 1 MKD = 0.0162 EUR
20 out 2025 1 EUR = 61.5909 MKD 1 MKD = 0.0162 EUR
21 out 2025 1 EUR = 61.6738 MKD 1 MKD = 0.0162 EUR
22 out 2025 1 EUR = 61.6195 MKD 1 MKD = 0.0162 EUR
23 out 2025 1 EUR = 61.6303 MKD 1 MKD = 0.0162 EUR
24 out 2025 1 EUR = 61.6056 MKD 1 MKD = 0.0162 EUR
25 out 2025 1 EUR = 61.625 MKD 1 MKD = 0.0162 EUR
26 out 2025 1 EUR = 61.62 MKD 1 MKD = 0.0162 EUR
27 out 2025 1 EUR = 61.6554 MKD 1 MKD = 0.0162 EUR
28 out 2025 1 EUR = 61.5633 MKD 1 MKD = 0.0162 EUR
29 out 2025 1 EUR = 61.5784 MKD 1 MKD = 0.0162 EUR
30 out 2025 1 EUR = 61.5686 MKD 1 MKD = 0.0162 EUR
31 out 2025 1 EUR = 61.5806 MKD 1 MKD = 0.0162 EUR

Nov 2025

DataEUR-MKDMKD-EUR
01 nov 2025 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
02 nov 2025 1 EUR = 61.6201 MKD 1 MKD = 0.0162 EUR
03 nov 2025 1 EUR = 61.5309 MKD 1 MKD = 0.0163 EUR
04 nov 2025 1 EUR = 61.5296 MKD 1 MKD = 0.0163 EUR
05 nov 2025 1 EUR = 61.5178 MKD 1 MKD = 0.0163 EUR
06 nov 2025 1 EUR = 61.5126 MKD 1 MKD = 0.0163 EUR
07 nov 2025 1 EUR = 61.533 MKD 1 MKD = 0.0163 EUR
08 nov 2025 1 EUR = 61.5571 MKD 1 MKD = 0.0162 EUR
09 nov 2025 1 EUR = 61.5571 MKD 1 MKD = 0.0162 EUR
10 nov 2025 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
11 nov 2025 1 EUR = 61.5045 MKD 1 MKD = 0.0163 EUR
12 nov 2025 1 EUR = 61.5322 MKD 1 MKD = 0.0163 EUR
13 nov 2025 1 EUR = 61.5657 MKD 1 MKD = 0.0162 EUR
14 nov 2025 1 EUR = 61.6363 MKD 1 MKD = 0.0162 EUR
15 nov 2025 1 EUR = 61.5341 MKD 1 MKD = 0.0163 EUR
16 nov 2025 1 EUR = 61.5341 MKD 1 MKD = 0.0163 EUR
17 nov 2025 1 EUR = 61.5205 MKD 1 MKD = 0.0163 EUR
18 nov 2025 1 EUR = 61.5203 MKD 1 MKD = 0.0163 EUR
19 nov 2025 1 EUR = 61.5089 MKD 1 MKD = 0.0163 EUR
20 nov 2025 1 EUR = 61.5113 MKD 1 MKD = 0.0163 EUR
21 nov 2025 1 EUR = 61.613 MKD 1 MKD = 0.0162 EUR
22 nov 2025 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
23 nov 2025 1 EUR = 61.503 MKD 1 MKD = 0.0163 EUR
24 nov 2025 1 EUR = 61.6182 MKD 1 MKD = 0.0162 EUR
25 nov 2025 1 EUR = 61.6103 MKD 1 MKD = 0.0162 EUR
26 nov 2025 1 EUR = 61.5231 MKD 1 MKD = 0.0163 EUR
27 nov 2025 1 EUR = 61.5276 MKD 1 MKD = 0.0163 EUR
28 nov 2025 1 EUR = 61.5502 MKD 1 MKD = 0.0162 EUR
29 nov 2025 1 EUR = 61.509 MKD 1 MKD = 0.0163 EUR
30 nov 2025 1 EUR = 61.509 MKD 1 MKD = 0.0163 EUR

Dec 2025

DataEUR-MKDMKD-EUR
01 dez 2025 1 EUR = 61.7087 MKD 1 MKD = 0.0162 EUR
02 dez 2025 1 EUR = 61.6787 MKD 1 MKD = 0.0162 EUR
03 dez 2025 1 EUR = 61.6539 MKD 1 MKD = 0.0162 EUR
04 dez 2025 1 EUR = 61.6333 MKD 1 MKD = 0.0162 EUR
05 dez 2025 1 EUR = 61.6365 MKD 1 MKD = 0.0162 EUR
06 dez 2025 1 EUR = 61.6345 MKD 1 MKD = 0.0162 EUR
07 dez 2025 1 EUR = 61.6345 MKD 1 MKD = 0.0162 EUR
08 dez 2025 1 EUR = 61.6465 MKD 1 MKD = 0.0162 EUR
09 dez 2025 1 EUR = 61.6298 MKD 1 MKD = 0.0162 EUR
10 dez 2025 1 EUR = 61.5473 MKD 1 MKD = 0.0162 EUR
11 dez 2025 1 EUR = 61.5638 MKD 1 MKD = 0.0162 EUR
12 dez 2025 1 EUR = 61.5677 MKD 1 MKD = 0.0162 EUR
13 dez 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
14 dez 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
15 dez 2025 1 EUR = 61.558 MKD 1 MKD = 0.0162 EUR
16 dez 2025 1 EUR = 61.5606 MKD 1 MKD = 0.0162 EUR
17 dez 2025 1 EUR = 61.5895 MKD 1 MKD = 0.0162 EUR
18 dez 2025 1 EUR = 61.5305 MKD 1 MKD = 0.0163 EUR
19 dez 2025 1 EUR = 61.558 MKD 1 MKD = 0.0162 EUR
20 dez 2025 1 EUR = 61.5594 MKD 1 MKD = 0.0162 EUR
21 dez 2025 1 EUR = 61.5594 MKD 1 MKD = 0.0162 EUR
22 dez 2025 1 EUR = 61.5886 MKD 1 MKD = 0.0162 EUR
23 dez 2025 1 EUR = 61.5327 MKD 1 MKD = 0.0163 EUR
24 dez 2025 1 EUR = 61.5253 MKD 1 MKD = 0.0163 EUR
25 dez 2025 1 EUR = 61.5648 MKD 1 MKD = 0.0162 EUR
26 dez 2025 1 EUR = 61.561 MKD 1 MKD = 0.0162 EUR
27 dez 2025 1 EUR = 61.5599 MKD 1 MKD = 0.0162 EUR
28 dez 2025 1 EUR = 61.549 MKD 1 MKD = 0.0162 EUR
29 dez 2025 1 EUR = 61.5499 MKD 1 MKD = 0.0162 EUR
30 dez 2025 1 EUR = 61.5421 MKD 1 MKD = 0.0162 EUR
31 dez 2025 1 EUR = 61.5858 MKD 1 MKD = 0.0162 EUR

Informação sobre as taxas de câmbio de EUR-MKD e MKD-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats