> Taxas de câmbio EUR-MDL e MDL-EUR - 2025

Taxas de câmbio EUR-MDL e MDL-EUR - 2025

Taxas de câmbio de EUR-MDL e MDL-EUR

Verifique abaixo as taxas de câmbio para EUR-MDL e MDL-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 19,5402 MDL

1 MDL = 0,0512 EUR

1A 2A 3A

EUR para MDLMDL para EUR

Jan 2025

Data	EUR-MDL	MDL-EUR
01 jan 2025	1 EUR = 19.134 MDL	1 MDL = 0.0523 EUR
02 jan 2025	1 EUR = 19.043 MDL	1 MDL = 0.0525 EUR
03 jan 2025	1 EUR = 19.1782 MDL	1 MDL = 0.0521 EUR
04 jan 2025	1 EUR = 19.1671 MDL	1 MDL = 0.0522 EUR
05 jan 2025	1 EUR = 19.1671 MDL	1 MDL = 0.0522 EUR
06 jan 2025	1 EUR = 19.4181 MDL	1 MDL = 0.0515 EUR
07 jan 2025	1 EUR = 19.1792 MDL	1 MDL = 0.0521 EUR
08 jan 2025	1 EUR = 19.007 MDL	1 MDL = 0.0526 EUR
09 jan 2025	1 EUR = 19.1899 MDL	1 MDL = 0.0521 EUR
10 jan 2025	1 EUR = 19.261 MDL	1 MDL = 0.0519 EUR
11 jan 2025	1 EUR = 19.2509 MDL	1 MDL = 0.0519 EUR
12 jan 2025	1 EUR = 19.2509 MDL	1 MDL = 0.0519 EUR
13 jan 2025	1 EUR = 19.1285 MDL	1 MDL = 0.0523 EUR
14 jan 2025	1 EUR = 19.2977 MDL	1 MDL = 0.0518 EUR
15 jan 2025	1 EUR = 19.3431 MDL	1 MDL = 0.0517 EUR
16 jan 2025	1 EUR = 19.3027 MDL	1 MDL = 0.0518 EUR
17 jan 2025	1 EUR = 19.4453 MDL	1 MDL = 0.0514 EUR
18 jan 2025	1 EUR = 19.4742 MDL	1 MDL = 0.0514 EUR
19 jan 2025	1 EUR = 19.4742 MDL	1 MDL = 0.0514 EUR
20 jan 2025	1 EUR = 19.4857 MDL	1 MDL = 0.0513 EUR
21 jan 2025	1 EUR = 19.3955 MDL	1 MDL = 0.0516 EUR
22 jan 2025	1 EUR = 19.4531 MDL	1 MDL = 0.0514 EUR
23 jan 2025	1 EUR = 19.4218 MDL	1 MDL = 0.0515 EUR
24 jan 2025	1 EUR = 19.4943 MDL	1 MDL = 0.0513 EUR
25 jan 2025	1 EUR = 19.5006 MDL	1 MDL = 0.0513 EUR
26 jan 2025	1 EUR = 19.5006 MDL	1 MDL = 0.0513 EUR
27 jan 2025	1 EUR = 19.4992 MDL	1 MDL = 0.0513 EUR
28 jan 2025	1 EUR = 19.3896 MDL	1 MDL = 0.0516 EUR
29 jan 2025	1 EUR = 19.3889 MDL	1 MDL = 0.0516 EUR
30 jan 2025	1 EUR = 19.3439 MDL	1 MDL = 0.0517 EUR
31 jan 2025	1 EUR = 19.3781 MDL	1 MDL = 0.0516 EUR

Feb 2025

Data	EUR-MDL	MDL-EUR
01 fev 2025	1 EUR = 19.3392 MDL	1 MDL = 0.0517 EUR
02 fev 2025	1 EUR = 19.3714 MDL	1 MDL = 0.0516 EUR
03 fev 2025	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
04 fev 2025	1 EUR = 19.3973 MDL	1 MDL = 0.0516 EUR
05 fev 2025	1 EUR = 19.5056 MDL	1 MDL = 0.0513 EUR
06 fev 2025	1 EUR = 19.3936 MDL	1 MDL = 0.0516 EUR
07 fev 2025	1 EUR = 19.4669 MDL	1 MDL = 0.0514 EUR
08 fev 2025	1 EUR = 19.4607 MDL	1 MDL = 0.0514 EUR
09 fev 2025	1 EUR = 19.4607 MDL	1 MDL = 0.0514 EUR
10 fev 2025	1 EUR = 19.4236 MDL	1 MDL = 0.0515 EUR
11 fev 2025	1 EUR = 19.4353 MDL	1 MDL = 0.0515 EUR
12 fev 2025	1 EUR = 19.543 MDL	1 MDL = 0.0512 EUR
13 fev 2025	1 EUR = 19.5177 MDL	1 MDL = 0.0512 EUR
14 fev 2025	1 EUR = 19.5943 MDL	1 MDL = 0.051 EUR
15 fev 2025	1 EUR = 19.5732 MDL	1 MDL = 0.0511 EUR
16 fev 2025	1 EUR = 19.5732 MDL	1 MDL = 0.0511 EUR
17 fev 2025	1 EUR = 19.5384 MDL	1 MDL = 0.0512 EUR
18 fev 2025	1 EUR = 19.5134 MDL	1 MDL = 0.0512 EUR
19 fev 2025	1 EUR = 19.4371 MDL	1 MDL = 0.0514 EUR
20 fev 2025	1 EUR = 19.4715 MDL	1 MDL = 0.0514 EUR
21 fev 2025	1 EUR = 19.5429 MDL	1 MDL = 0.0512 EUR
22 fev 2025	1 EUR = 19.5343 MDL	1 MDL = 0.0512 EUR
23 fev 2025	1 EUR = 19.5343 MDL	1 MDL = 0.0512 EUR
24 fev 2025	1 EUR = 19.4808 MDL	1 MDL = 0.0513 EUR
25 fev 2025	1 EUR = 19.5504 MDL	1 MDL = 0.0511 EUR
26 fev 2025	1 EUR = 19.5544 MDL	1 MDL = 0.0511 EUR
27 fev 2025	1 EUR = 19.5389 MDL	1 MDL = 0.0512 EUR
28 fev 2025	1 EUR = 19.4012 MDL	1 MDL = 0.0515 EUR

Mar 2025

Data	EUR-MDL	MDL-EUR
01 mar 2025	1 EUR = 19.3955 MDL	1 MDL = 0.0516 EUR
02 mar 2025	1 EUR = 19.2834 MDL	1 MDL = 0.0519 EUR
03 mar 2025	1 EUR = 19.47 MDL	1 MDL = 0.0514 EUR
04 mar 2025	1 EUR = 19.5698 MDL	1 MDL = 0.0511 EUR
05 mar 2025	1 EUR = 19.7552 MDL	1 MDL = 0.0506 EUR
06 mar 2025	1 EUR = 19.705 MDL	1 MDL = 0.0507 EUR
07 mar 2025	1 EUR = 19.7001 MDL	1 MDL = 0.0508 EUR
08 mar 2025	1 EUR = 19.8184 MDL	1 MDL = 0.0505 EUR
09 mar 2025	1 EUR = 19.6921 MDL	1 MDL = 0.0508 EUR
10 mar 2025	1 EUR = 19.4957 MDL	1 MDL = 0.0513 EUR
11 mar 2025	1 EUR = 19.9344 MDL	1 MDL = 0.0502 EUR
12 mar 2025	1 EUR = 19.4238 MDL	1 MDL = 0.0515 EUR
13 mar 2025	1 EUR = 19.3157 MDL	1 MDL = 0.0518 EUR
14 mar 2025	1 EUR = 19.8176 MDL	1 MDL = 0.0505 EUR
15 mar 2025	1 EUR = 19.3908 MDL	1 MDL = 0.0516 EUR
16 mar 2025	1 EUR = 19.4323 MDL	1 MDL = 0.0515 EUR
17 mar 2025	1 EUR = 19.5868 MDL	1 MDL = 0.0511 EUR
18 mar 2025	1 EUR = 19.8012 MDL	1 MDL = 0.0505 EUR
19 mar 2025	1 EUR = 19.8066 MDL	1 MDL = 0.0505 EUR
20 mar 2025	1 EUR = 19.6494 MDL	1 MDL = 0.0509 EUR
21 mar 2025	1 EUR = 19.2401 MDL	1 MDL = 0.052 EUR
22 mar 2025	1 EUR = 19.5745 MDL	1 MDL = 0.0511 EUR
23 mar 2025	1 EUR = 19.524 MDL	1 MDL = 0.0512 EUR
24 mar 2025	1 EUR = 19.447 MDL	1 MDL = 0.0514 EUR
25 mar 2025	1 EUR = 19.4412 MDL	1 MDL = 0.0514 EUR
26 mar 2025	1 EUR = 19.4953 MDL	1 MDL = 0.0513 EUR
27 mar 2025	1 EUR = 19.4846 MDL	1 MDL = 0.0513 EUR
28 mar 2025	1 EUR = 19.4475 MDL	1 MDL = 0.0514 EUR
29 mar 2025	1 EUR = 19.6593 MDL	1 MDL = 0.0509 EUR
30 mar 2025	1 EUR = 19.5245 MDL	1 MDL = 0.0512 EUR
31 mar 2025	1 EUR = 19.4176 MDL	1 MDL = 0.0515 EUR

Apr 2025

Data	EUR-MDL	MDL-EUR
01 abr 2025	1 EUR = 19.3924 MDL	1 MDL = 0.0516 EUR
02 abr 2025	1 EUR = 19.3685 MDL	1 MDL = 0.0516 EUR
03 abr 2025	1 EUR = 19.8208 MDL	1 MDL = 0.0505 EUR
04 abr 2025	1 EUR = 19.5091 MDL	1 MDL = 0.0513 EUR
05 abr 2025	1 EUR = 19.4857 MDL	1 MDL = 0.0513 EUR
06 abr 2025	1 EUR = 19.4857 MDL	1 MDL = 0.0513 EUR
07 abr 2025	1 EUR = 19.4689 MDL	1 MDL = 0.0514 EUR
08 abr 2025	1 EUR = 19.4199 MDL	1 MDL = 0.0515 EUR
09 abr 2025	1 EUR = 19.5877 MDL	1 MDL = 0.0511 EUR
10 abr 2025	1 EUR = 19.6437 MDL	1 MDL = 0.0509 EUR
11 abr 2025	1 EUR = 20.1664 MDL	1 MDL = 0.0496 EUR
12 abr 2025	1 EUR = 20.0936 MDL	1 MDL = 0.0498 EUR
13 abr 2025	1 EUR = 20.0594 MDL	1 MDL = 0.0499 EUR
14 abr 2025	1 EUR = 20.1276 MDL	1 MDL = 0.0497 EUR
15 abr 2025	1 EUR = 19.5668 MDL	1 MDL = 0.0511 EUR
16 abr 2025	1 EUR = 20.1383 MDL	1 MDL = 0.0497 EUR
17 abr 2025	1 EUR = 19.644 MDL	1 MDL = 0.0509 EUR
18 abr 2025	1 EUR = 19.6623 MDL	1 MDL = 0.0509 EUR
19 abr 2025	1 EUR = 19.6623 MDL	1 MDL = 0.0509 EUR
20 abr 2025	1 EUR = 19.6623 MDL	1 MDL = 0.0509 EUR
21 abr 2025	1 EUR = 19.6623 MDL	1 MDL = 0.0509 EUR
22 abr 2025	1 EUR = 19.6452 MDL	1 MDL = 0.0509 EUR
23 abr 2025	1 EUR = 19.6186 MDL	1 MDL = 0.051 EUR
24 abr 2025	1 EUR = 19.6305 MDL	1 MDL = 0.0509 EUR
25 abr 2025	1 EUR = 19.609 MDL	1 MDL = 0.051 EUR
26 abr 2025	1 EUR = 19.6773 MDL	1 MDL = 0.0508 EUR
27 abr 2025	1 EUR = 19.6159 MDL	1 MDL = 0.051 EUR
28 abr 2025	1 EUR = 19.4647 MDL	1 MDL = 0.0514 EUR
29 abr 2025	1 EUR = 19.5709 MDL	1 MDL = 0.0511 EUR
30 abr 2025	1 EUR = 19.5209 MDL	1 MDL = 0.0512 EUR

May 2025

Data	EUR-MDL	MDL-EUR
01 mai 2025	1 EUR = 19.5079 MDL	1 MDL = 0.0513 EUR
02 mai 2025	1 EUR = 19.5061 MDL	1 MDL = 0.0513 EUR
03 mai 2025	1 EUR = 19.4846 MDL	1 MDL = 0.0513 EUR
04 mai 2025	1 EUR = 19.4846 MDL	1 MDL = 0.0513 EUR
05 mai 2025	1 EUR = 19.512 MDL	1 MDL = 0.0513 EUR
06 mai 2025	1 EUR = 19.4089 MDL	1 MDL = 0.0515 EUR
07 mai 2025	1 EUR = 19.4268 MDL	1 MDL = 0.0515 EUR
08 mai 2025	1 EUR = 19.4308 MDL	1 MDL = 0.0515 EUR
09 mai 2025	1 EUR = 19.2808 MDL	1 MDL = 0.0519 EUR
10 mai 2025	1 EUR = 19.28 MDL	1 MDL = 0.0519 EUR
11 mai 2025	1 EUR = 19.28 MDL	1 MDL = 0.0519 EUR
12 mai 2025	1 EUR = 19.1697 MDL	1 MDL = 0.0522 EUR
13 mai 2025	1 EUR = 19.4123 MDL	1 MDL = 0.0515 EUR
14 mai 2025	1 EUR = 19.5927 MDL	1 MDL = 0.051 EUR
15 mai 2025	1 EUR = 19.4997 MDL	1 MDL = 0.0513 EUR
16 mai 2025	1 EUR = 19.5015 MDL	1 MDL = 0.0513 EUR
17 mai 2025	1 EUR = 19.5094 MDL	1 MDL = 0.0513 EUR
18 mai 2025	1 EUR = 19.5094 MDL	1 MDL = 0.0513 EUR
19 mai 2025	1 EUR = 19.6494 MDL	1 MDL = 0.0509 EUR
20 mai 2025	1 EUR = 19.5582 MDL	1 MDL = 0.0511 EUR
21 mai 2025	1 EUR = 19.5904 MDL	1 MDL = 0.051 EUR
22 mai 2025	1 EUR = 19.613 MDL	1 MDL = 0.051 EUR
23 mai 2025	1 EUR = 19.7017 MDL	1 MDL = 0.0508 EUR
24 mai 2025	1 EUR = 19.6827 MDL	1 MDL = 0.0508 EUR
25 mai 2025	1 EUR = 19.6827 MDL	1 MDL = 0.0508 EUR
26 mai 2025	1 EUR = 19.6087 MDL	1 MDL = 0.051 EUR
27 mai 2025	1 EUR = 19.5541 MDL	1 MDL = 0.0511 EUR
28 mai 2025	1 EUR = 19.5785 MDL	1 MDL = 0.0511 EUR
29 mai 2025	1 EUR = 19.5654 MDL	1 MDL = 0.0511 EUR
30 mai 2025	1 EUR = 19.6602 MDL	1 MDL = 0.0509 EUR
31 mai 2025	1 EUR = 19.6763 MDL	1 MDL = 0.0508 EUR

Jun 2025

Data	EUR-MDL	MDL-EUR
01 jun 2025	1 EUR = 19.6497 MDL	1 MDL = 0.0509 EUR
02 jun 2025	1 EUR = 19.6972 MDL	1 MDL = 0.0508 EUR
03 jun 2025	1 EUR = 19.5996 MDL	1 MDL = 0.051 EUR
04 jun 2025	1 EUR = 19.642 MDL	1 MDL = 0.0509 EUR
05 jun 2025	1 EUR = 19.7305 MDL	1 MDL = 0.0507 EUR
06 jun 2025	1 EUR = 19.6883 MDL	1 MDL = 0.0508 EUR
07 jun 2025	1 EUR = 19.6886 MDL	1 MDL = 0.0508 EUR
08 jun 2025	1 EUR = 19.6886 MDL	1 MDL = 0.0508 EUR
09 jun 2025	1 EUR = 19.6927 MDL	1 MDL = 0.0508 EUR
10 jun 2025	1 EUR = 19.7108 MDL	1 MDL = 0.0507 EUR
11 jun 2025	1 EUR = 19.7139 MDL	1 MDL = 0.0507 EUR
12 jun 2025	1 EUR = 19.8426 MDL	1 MDL = 0.0504 EUR
13 jun 2025	1 EUR = 19.7109 MDL	1 MDL = 0.0507 EUR
14 jun 2025	1 EUR = 19.7017 MDL	1 MDL = 0.0508 EUR
15 jun 2025	1 EUR = 19.7017 MDL	1 MDL = 0.0508 EUR
16 jun 2025	1 EUR = 19.7858 MDL	1 MDL = 0.0505 EUR
17 jun 2025	1 EUR = 19.7414 MDL	1 MDL = 0.0507 EUR
18 jun 2025	1 EUR = 19.6931 MDL	1 MDL = 0.0508 EUR
19 jun 2025	1 EUR = 19.7801 MDL	1 MDL = 0.0506 EUR
20 jun 2025	1 EUR = 19.8126 MDL	1 MDL = 0.0505 EUR
21 jun 2025	1 EUR = 19.8111 MDL	1 MDL = 0.0505 EUR
22 jun 2025	1 EUR = 19.8111 MDL	1 MDL = 0.0505 EUR
23 jun 2025	1 EUR = 19.6815 MDL	1 MDL = 0.0508 EUR
24 jun 2025	1 EUR = 19.7887 MDL	1 MDL = 0.0505 EUR
25 jun 2025	1 EUR = 19.7651 MDL	1 MDL = 0.0506 EUR
26 jun 2025	1 EUR = 19.8225 MDL	1 MDL = 0.0504 EUR
27 jun 2025	1 EUR = 19.8196 MDL	1 MDL = 0.0505 EUR
28 jun 2025	1 EUR = 19.8323 MDL	1 MDL = 0.0504 EUR
29 jun 2025	1 EUR = 19.8323 MDL	1 MDL = 0.0504 EUR
30 jun 2025	1 EUR = 19.773 MDL	1 MDL = 0.0506 EUR

Informação sobre as taxas de câmbio de EUR-MDL e MDL-EUR

Euro (EUR) é a moeda usada em Europe. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias