currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LKR e LKR-EUR - 2025

Taxas de câmbio EUR-LKR e LKR-EUR - 2025

Taxas de câmbio de EUR-LKR e LKR-EUR

Verifique abaixo as taxas de câmbio para EUR-LKR e LKR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 339,2957 LKR
1 LKR = 0,0029 EUR
1A 2A 3A
EUR para LKRLKR para EUR
363,8124 Data: 12/31 364,7134 Data: 12/30 364,7541 Data: 12/29 364,5335 Data: 12/28 364,5335 Data: 12/27 364,5398 Data: 12/26 364,5438 Data: 12/25 364,9135 Data: 12/24 364,8725 Data: 12/23 363,5460 Data: 12/22 362,6554 Data: 12/21 362,6554 Data: 12/20 362,6470 Data: 12/19 362,6127 Data: 12/18 362,8681 Data: 12/17 363,6641 Data: 12/16 363,3269 Data: 12/15 362,3540 Data: 12/14 362,3540 Data: 12/13 362,4146 Data: 12/12 362,2231 Data: 12/11 359,2330 Data: 12/10 359,3774 Data: 12/9 359,5379 Data: 12/8 359,1978 Data: 12/7 359,1978 Data: 12/6 360,5212 Data: 12/5 360,4962 Data: 12/4 360,2225 Data: 12/3 358,8672 Data: 12/2 359,2809 Data: 12/1 356,3276 Data: 11/30 356,3276 Data: 11/29 356,5949 Data: 11/28 356,8478 Data: 11/27 356,4526 Data: 11/26 355,4307 Data: 11/25 355,1004 Data: 11/24 354,0332 Data: 11/23 354,0332 Data: 11/22 354,6970 Data: 11/21 354,7343 Data: 11/20 357,0856 Data: 11/19 356,6139 Data: 11/18 356,1627 Data: 11/17 356,4529 Data: 11/16 356,4529 Data: 11/15 357,0707 Data: 11/14 355,0299 Data: 11/13 352,6326 Data: 11/12 351,9640 Data: 11/11 351,4844 Data: 11/10 352,5012 Data: 11/9 352,5012 Data: 11/8 352,3627 Data: 11/7 351,2105 Data: 11/6 349,9659 Data: 11/5 350,1178 Data: 11/4 350,5772 Data: 11/3 352,1608 Data: 11/2 352,1608 Data: 11/1 352,2525 Data: 10/31 352,0357 Data: 10/30 354,1198 Data: 10/29 354,2397 Data: 10/28 354,2132 Data: 10/27 352,6800 Data: 10/26 353,0961 Data: 10/25 352,5976 Data: 10/24 351,8096 Data: 10/23 351,4769 Data: 10/22 352,1414 Data: 10/21 352,7555 Data: 10/20 354,1089 Data: 10/19 354,1089 Data: 10/18 353,9642 Data: 10/17 353,3189 Data: 10/16 351,9981 Data: 10/15 349,8362 Data: 10/14 350,1890 Data: 10/13 350,0361 Data: 10/12 350,0361 Data: 10/11 350,0851 Data: 10/10 351,2460 Data: 10/9 352,0368 Data: 10/8 352,8483 Data: 10/7 352,8354 Data: 10/6 355,0302 Data: 10/5 355,0302 Data: 10/4 355,0670 Data: 10/3 355,5986 Data: 10/2 354,8097 Data: 10/1 355,4749 Data: 9/30 355,1478 Data: 9/29 352,8011 Data: 9/28 352,9714 Data: 9/27 352,9316 Data: 9/26 355,2797 Data: 9/25 355,4089 Data: 9/24 356,7080 Data: 9/23 356,1395 Data: 9/22 355,6018 Data: 9/21 355,2827 Data: 9/20 355,2640 Data: 9/19 357,2740 Data: 9/18 355,8633 Data: 9/17 356,5115 Data: 9/16 355,0504 Data: 9/15 354,0145 Data: 9/14 354,0145 Data: 9/13 353,7047 Data: 9/12 352,4977 Data: 9/11 353,2819 Data: 9/10 354,7603 Data: 9/9 353,9198 Data: 9/8 353,0119 Data: 9/7 353,0119 Data: 9/6 352,9639 Data: 9/5 351,9014 Data: 9/4 351,8684 Data: 9/3 351,9637 Data: 9/2 353,5634 Data: 9/1 352,2621 Data: 8/31 352,2621 Data: 8/30 352,2161 Data: 8/29 352,8911 Data: 8/28 350,1441 Data: 8/27 352,9668 Data: 8/26 352,9856 Data: 8/25 349,8824 Data: 8/24 353,6193 Data: 8/23 350,1120 Data: 8/22 351,2163 Data: 8/21 351,3583 Data: 8/20 352,4894 Data: 8/19 351,6310 Data: 8/18 351,8202 Data: 8/17 352,2265 Data: 8/16 352,0013 Data: 8/15 351,8040 Data: 8/14 352,6207 Data: 8/13 349,3642 Data: 8/12 349,8935 Data: 8/11 349,8800 Data: 8/10 349,8508 Data: 8/9 350,0205 Data: 8/8 350,4804 Data: 8/7 349,0949 Data: 8/6 347,3653 Data: 8/5 347,6796 Data: 8/4 343,9397 Data: 8/3 343,9397 Data: 8/2 343,8746 Data: 8/1 345,5847 Data: 7/31 348,3359 Data: 7/30 349,1633 Data: 7/29 351,8380 Data: 7/28 353,8153 Data: 7/27 353,8153 Data: 7/26 354,0405 Data: 7/25 354,6824 Data: 7/24 353,7544 Data: 7/23 352,8530 Data: 7/22 351,6023 Data: 7/21 350,9721 Data: 7/20 350,9721 Data: 7/19 351,1792 Data: 7/18 348,9580 Data: 7/17 350,1847 Data: 7/16 351,5889 Data: 7/15 351,6980 Data: 7/14 351,4805 Data: 7/13 351,4761 Data: 7/12 351,5398 Data: 7/11 352,1068 Data: 7/10 351,4283 Data: 7/9 352,1228 Data: 7/8 352,8744 Data: 7/7 353,3925 Data: 7/6 353,3925 Data: 7/5 353,1598 Data: 7/4 353,6344 Data: 7/3 352,9077 Data: 7/2 354,3564 Data: 7/1 351,6188 Data: 6/30 351,1996 Data: 6/29 351,1996 Data: 6/28 350,9674 Data: 6/27 351,2850 Data: 6/26 348,0898 Data: 6/25 348,5052 Data: 6/24 344,7063 Data: 6/23 346,2149 Data: 6/22 346,2149 Data: 6/21 346,2473 Data: 6/20 344,8362 Data: 6/19 345,4787 Data: 6/18 347,6109 Data: 6/17 348,3795 Data: 6/16 344,4739 Data: 6/15 344,4739 Data: 6/14 344,6302 Data: 6/13 346,4693 Data: 6/12 341,7240 Data: 6/11 341,8675 Data: 6/10 341,1655 Data: 6/9 341,7486 Data: 6/8 341,7486 Data: 6/7 341,8065 Data: 6/6 341,8624 Data: 6/5 340,5945 Data: 6/4 341,1070 Data: 6/3 341,8365 Data: 6/2 339,6621 Data: 6/1 339,6621 Data: 5/31 339,3848 Data: 5/30 337,8361 Data: 5/29 339,2362 Data: 5/28 340,1566 Data: 5/27 340,9766 Data: 5/26 339,8361 Data: 5/25 339,8361 Data: 5/24 340,1554 Data: 5/23 338,0986 Data: 5/22 339,3720 Data: 5/21 338,2186 Data: 5/20 338,0989 Data: 5/19 335,1096 Data: 5/18 335,1096 Data: 5/17 334,9735 Data: 5/16 334,1176 Data: 5/15 335,3925 Data: 5/14 331,8878 Data: 5/13 331,1831 Data: 5/12 336,1042 Data: 5/11 336,1042 Data: 5/10 336,1190 Data: 5/9 337,5317 Data: 5/8 340,2380 Data: 5/7 339,2465 Data: 5/6 339,4220 Data: 5/5 339,2153 Data: 5/4 339,2153 Data: 5/3 339,5842 Data: 5/2 340,2059 Data: 5/1 340,4328 Data: 4/30 340,6457 Data: 4/29 340,3178 Data: 4/28 340,5452 Data: 4/27 341,6115 Data: 4/26 340,4254 Data: 4/25 340,8523 Data: 4/24 342,0738 Data: 4/23 344,4357 Data: 4/22 339,9371 Data: 4/21 339,9371 Data: 4/20 339,9371 Data: 4/19 339,9371 Data: 4/18 339,6204 Data: 4/17 339,3329 Data: 4/16 337,6361 Data: 4/15 340,0817 Data: 4/14 338,7734 Data: 4/13 338,1365 Data: 4/12 337,5683 Data: 4/11 330,3943 Data: 4/10 332,1797 Data: 4/9 324,5247 Data: 4/8 326,8715 Data: 4/7 326,9605 Data: 4/6 326,9605 Data: 4/5 327,3570 Data: 4/4 326,6296 Data: 4/3 319,6103 Data: 4/2 318,6753 Data: 4/1 320,4991 Data: 3/31 322,3533 Data: 3/30 322,7379 Data: 3/29 319,3253 Data: 3/28 319,3701 Data: 3/27 319,8571 Data: 3/26 321,2161 Data: 3/25 320,8475 Data: 3/24 322,3079 Data: 3/23 321,5625 Data: 3/22 320,9264 Data: 3/21 321,0219 Data: 3/20 323,1341 Data: 3/19 323,3306 Data: 3/18 322,9440 Data: 3/17 323,6405 Data: 3/16 322,9768 Data: 3/15 322,2839 Data: 3/14 320,6745 Data: 3/13 322,1590 Data: 3/12 322,8169 Data: 3/11 320,1283 Data: 3/10 320,5511 Data: 3/9 319,9778 Data: 3/8 320,6820 Data: 3/7 319,1321 Data: 3/6 315,4098 Data: 3/5 311,4972 Data: 3/4 308,9913 Data: 3/3 306,3151 Data: 3/2 306,2494 Data: 3/1 307,5229 Data: 2/28 309,3547 Data: 2/27 310,0722 Data: 2/26 309,9034 Data: 2/25 309,2086 Data: 2/24 309,4929 Data: 2/23 309,4929 Data: 2/22 309,6380 Data: 2/21 309,0386 Data: 2/20 309,4315 Data: 2/19 309,8456 Data: 2/18 309,7346 Data: 2/17 309,3417 Data: 2/16 309,3417 Data: 2/15 309,6639 Data: 2/14 307,8726 Data: 2/13 308,2712 Data: 2/12 306,7597 Data: 2/11 306,4971 Data: 2/10 308,5207 Data: 2/9 308,5207 Data: 2/8 308,6233 Data: 2/7 309,0617 Data: 2/6 311,0913 Data: 2/5 309,3081 Data: 2/4 307,5325 Data: 2/3 309,1996 Data: 2/2 308,6902 Data: 2/1 309,3121 Data: 1/31 309,2886 Data: 1/30 308,6532 Data: 1/29 309,7219 Data: 1/28 313,7771 Data: 1/27 312,6948 Data: 1/26 312,6948 Data: 1/25 312,5955 Data: 1/24 310,9524 Data: 1/23 308,8731 Data: 1/22 307,9603 Data: 1/21 305,9470 Data: 1/20 305,7652 Data: 1/19 305,7652 Data: 1/18 305,3186 Data: 1/17 304,8630 Data: 1/16 304,4889 Data: 1/15 302,3400 Data: 1/14 300,6737 Data: 1/13 303,4105 Data: 1/12 303,4105 Data: 1/11 303,5519 Data: 1/10 303,5000 Data: 1/9 304,9387 Data: 1/8 307,1658 Data: 1/7 308,3814 Data: 1/6 302,4603 Data: 1/5 302,4603 Data: 1/4 302,6353 Data: 1/3 302,7780 Data: 1/2 304,1652 Data: 1/1 363,8124 Data: 12/31 364,7134 Data: 12/30 364,7541 Data: 12/29 364,5335 Data: 12/28 364,5335 Data: 12/27 364,5398 Data: 12/26 364,5438 Data: 12/25 364,9135 Data: 12/24 364,8725 Data: 12/23 363,5460 Data: 12/22 362,6554 Data: 12/21 362,6554 Data: 12/20 362,6470 Data: 12/19 362,6127 Data: 12/18 362,8681 Data: 12/17 363,6641 Data: 12/16 363,3269 Data: 12/15 362,3540 Data: 12/14 362,3540 Data: 12/13 362,4146 Data: 12/12 362,2231 Data: 12/11 359,2330 Data: 12/10 359,3774 Data: 12/9 359,5379 Data: 12/8 359,1978 Data: 12/7 359,1978 Data: 12/6 360,5212 Data: 12/5 360,4962 Data: 12/4 360,2225 Data: 12/3 358,8672 Data: 12/2 359,2809 Data: 12/1 356,3276 Data: 11/30 356,3276 Data: 11/29 356,5949 Data: 11/28 356,8478 Data: 11/27 356,4526 Data: 11/26 355,4307 Data: 11/25 355,1004 Data: 11/24 354,0332 Data: 11/23 354,0332 Data: 11/22 354,6970 Data: 11/21 354,7343 Data: 11/20 357,0856 Data: 11/19 356,6139 Data: 11/18 356,1627 Data: 11/17 356,4529 Data: 11/16 356,4529 Data: 11/15 357,0707 Data: 11/14 355,0299 Data: 11/13 352,6326 Data: 11/12 351,9640 Data: 11/11 351,4844 Data: 11/10 352,5012 Data: 11/9 352,5012 Data: 11/8 352,3627 Data: 11/7 351,2105 Data: 11/6 349,9659 Data: 11/5 350,1178 Data: 11/4 350,5772 Data: 11/3 352,1608 Data: 11/2 352,1608 Data: 11/1 352,2525 Data: 10/31 352,0357 Data: 10/30 354,1198 Data: 10/29 354,2397 Data: 10/28 354,2132 Data: 10/27 352,6800 Data: 10/26 353,0961 Data: 10/25 352,5976 Data: 10/24 351,8096 Data: 10/23 351,4769 Data: 10/22 352,1414 Data: 10/21 352,7555 Data: 10/20 354,1089 Data: 10/19 354,1089 Data: 10/18 353,9642 Data: 10/17 353,3189 Data: 10/16 351,9981 Data: 10/15 349,8362 Data: 10/14 350,1890 Data: 10/13 350,0361 Data: 10/12 350,0361 Data: 10/11 350,0851 Data: 10/10 351,2460 Data: 10/9 352,0368 Data: 10/8 352,8483 Data: 10/7 352,8354 Data: 10/6 355,0302 Data: 10/5 355,0302 Data: 10/4 355,0670 Data: 10/3 355,5986 Data: 10/2 354,8097 Data: 10/1 355,4749 Data: 9/30 355,1478 Data: 9/29 352,8011 Data: 9/28 352,9714 Data: 9/27 352,9316 Data: 9/26 355,2797 Data: 9/25 355,4089 Data: 9/24 356,7080 Data: 9/23 356,1395 Data: 9/22 355,6018 Data: 9/21 355,2827 Data: 9/20 355,2640 Data: 9/19 357,2740 Data: 9/18 355,8633 Data: 9/17 356,5115 Data: 9/16 355,0504 Data: 9/15 354,0145 Data: 9/14 354,0145 Data: 9/13 353,7047 Data: 9/12 352,4977 Data: 9/11 353,2819 Data: 9/10 354,7603 Data: 9/9 353,9198 Data: 9/8 353,0119 Data: 9/7 353,0119 Data: 9/6 352,9639 Data: 9/5 351,9014 Data: 9/4 351,8684 Data: 9/3 351,9637 Data: 9/2 353,5634 Data: 9/1 352,2621 Data: 8/31 352,2621 Data: 8/30 352,2161 Data: 8/29 352,8911 Data: 8/28 350,1441 Data: 8/27 352,9668 Data: 8/26 352,9856 Data: 8/25 349,8824 Data: 8/24 353,6193 Data: 8/23 350,1120 Data: 8/22 351,2163 Data: 8/21 351,3583 Data: 8/20 352,4894 Data: 8/19 351,6310 Data: 8/18 351,8202 Data: 8/17 352,2265 Data: 8/16 352,0013 Data: 8/15 351,8040 Data: 8/14 352,6207 Data: 8/13 349,3642 Data: 8/12 349,8935 Data: 8/11 349,8800 Data: 8/10 349,8508 Data: 8/9 350,0205 Data: 8/8 350,4804 Data: 8/7 349,0949 Data: 8/6 347,3653 Data: 8/5 347,6796 Data: 8/4 343,9397 Data: 8/3 343,9397 Data: 8/2 343,8746 Data: 8/1 345,5847 Data: 7/31 348,3359 Data: 7/30 349,1633 Data: 7/29 351,8380 Data: 7/28 353,8153 Data: 7/27 353,8153 Data: 7/26 354,0405 Data: 7/25 354,6824 Data: 7/24 353,7544 Data: 7/23 352,8530 Data: 7/22 351,6023 Data: 7/21 350,9721 Data: 7/20 350,9721 Data: 7/19 351,1792 Data: 7/18 348,9580 Data: 7/17 350,1847 Data: 7/16 351,5889 Data: 7/15 351,6980 Data: 7/14 351,4805 Data: 7/13 351,4761 Data: 7/12 351,5398 Data: 7/11 352,1068 Data: 7/10 351,4283 Data: 7/9 352,1228 Data: 7/8 352,8744 Data: 7/7 353,3925 Data: 7/6 353,3925 Data: 7/5 353,1598 Data: 7/4 353,6344 Data: 7/3 352,9077 Data: 7/2 354,3564 Data: 7/1 351,6188 Data: 6/30 351,1996 Data: 6/29 351,1996 Data: 6/28 350,9674 Data: 6/27 351,2850 Data: 6/26 348,0898 Data: 6/25 348,5052 Data: 6/24 344,7063 Data: 6/23 346,2149 Data: 6/22 346,2149 Data: 6/21 346,2473 Data: 6/20 344,8362 Data: 6/19 345,4787 Data: 6/18 347,6109 Data: 6/17 348,3795 Data: 6/16 344,4739 Data: 6/15 344,4739 Data: 6/14 344,6302 Data: 6/13 346,4693 Data: 6/12 341,7240 Data: 6/11 341,8675 Data: 6/10 341,1655 Data: 6/9 341,7486 Data: 6/8 341,7486 Data: 6/7 341,8065 Data: 6/6 341,8624 Data: 6/5 340,5945 Data: 6/4 341,1070 Data: 6/3 341,8365 Data: 6/2 339,6621 Data: 6/1 339,6621 Data: 5/31 339,3848 Data: 5/30 337,8361 Data: 5/29 339,2362 Data: 5/28 340,1566 Data: 5/27 340,9766 Data: 5/26 339,8361 Data: 5/25 339,8361 Data: 5/24 340,1554 Data: 5/23 338,0986 Data: 5/22 339,3720 Data: 5/21 338,2186 Data: 5/20 338,0989 Data: 5/19 335,1096 Data: 5/18 335,1096 Data: 5/17 334,9735 Data: 5/16 334,1176 Data: 5/15 335,3925 Data: 5/14 331,8878 Data: 5/13 331,1831 Data: 5/12 336,1042 Data: 5/11 336,1042 Data: 5/10 336,1190 Data: 5/9 337,5317 Data: 5/8 340,2380 Data: 5/7 339,2465 Data: 5/6 339,4220 Data: 5/5 339,2153 Data: 5/4 339,2153 Data: 5/3 339,5842 Data: 5/2 340,2059 Data: 5/1 340,4328 Data: 4/30 340,6457 Data: 4/29 340,3178 Data: 4/28 340,5452 Data: 4/27 341,6115 Data: 4/26 340,4254 Data: 4/25 340,8523 Data: 4/24 342,0738 Data: 4/23 344,4357 Data: 4/22 339,9371 Data: 4/21 339,9371 Data: 4/20 339,9371 Data: 4/19 339,9371 Data: 4/18 339,6204 Data: 4/17 339,3329 Data: 4/16 337,6361 Data: 4/15 340,0817 Data: 4/14 338,7734 Data: 4/13 338,1365 Data: 4/12 337,5683 Data: 4/11 330,3943 Data: 4/10 332,1797 Data: 4/9 324,5247 Data: 4/8 326,8715 Data: 4/7 326,9605 Data: 4/6 326,9605 Data: 4/5 327,3570 Data: 4/4 326,6296 Data: 4/3 319,6103 Data: 4/2 318,6753 Data: 4/1 320,4991 Data: 3/31 322,3533 Data: 3/30 322,7379 Data: 3/29 319,3253 Data: 3/28 319,3701 Data: 3/27 319,8571 Data: 3/26 321,2161 Data: 3/25 320,8475 Data: 3/24 322,3079 Data: 3/23 321,5625 Data: 3/22 320,9264 Data: 3/21 321,0219 Data: 3/20 323,1341 Data: 3/19 323,3306 Data: 3/18 322,9440 Data: 3/17 323,6405 Data: 3/16 322,9768 Data: 3/15 322,2839 Data: 3/14 320,6745 Data: 3/13 322,1590 Data: 3/12 322,8169 Data: 3/11 320,1283 Data: 3/10 320,5511 Data: 3/9 319,9778 Data: 3/8 320,6820 Data: 3/7 319,1321 Data: 3/6 315,4098 Data: 3/5 311,4972 Data: 3/4 308,9913 Data: 3/3 306,3151 Data: 3/2 306,2494 Data: 3/1 307,5229 Data: 2/28 309,3547 Data: 2/27 310,0722 Data: 2/26 309,9034 Data: 2/25 309,2086 Data: 2/24 309,4929 Data: 2/23 309,4929 Data: 2/22 309,6380 Data: 2/21 309,0386 Data: 2/20 309,4315 Data: 2/19 309,8456 Data: 2/18 309,7346 Data: 2/17 309,3417 Data: 2/16 309,3417 Data: 2/15 309,6639 Data: 2/14 307,8726 Data: 2/13 308,2712 Data: 2/12 306,7597 Data: 2/11 306,4971 Data: 2/10 308,5207 Data: 2/9 308,5207 Data: 2/8 308,6233 Data: 2/7 309,0617 Data: 2/6 311,0913 Data: 2/5 309,3081 Data: 2/4 307,5325 Data: 2/3 309,1996 Data: 2/2 308,6902 Data: 2/1 309,3121 Data: 1/31 309,2886 Data: 1/30 308,6532 Data: 1/29 309,7219 Data: 1/28 313,7771 Data: 1/27 312,6948 Data: 1/26 312,6948 Data: 1/25 312,5955 Data: 1/24 310,9524 Data: 1/23 308,8731 Data: 1/22 307,9603 Data: 1/21 305,9470 Data: 1/20 305,7652 Data: 1/19 305,7652 Data: 1/18 305,3186 Data: 1/17 304,8630 Data: 1/16 304,4889 Data: 1/15 302,3400 Data: 1/14 300,6737 Data: 1/13 303,4105 Data: 1/12 303,4105 Data: 1/11 303,5519 Data: 1/10 303,5000 Data: 1/9 304,9387 Data: 1/8 307,1658 Data: 1/7 308,3814 Data: 1/6 302,4603 Data: 1/5 302,4603 Data: 1/4 302,6353 Data: 1/3 302,7780 Data: 1/2 304,1652 Data: 1/1

Jan 2025

DataEUR-LKRLKR-EUR
01 jan 2025 1 EUR = 304.1652 LKR 1 LKR = 0.0033 EUR
02 jan 2025 1 EUR = 302.778 LKR 1 LKR = 0.0033 EUR
03 jan 2025 1 EUR = 302.6353 LKR 1 LKR = 0.0033 EUR
04 jan 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
05 jan 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
06 jan 2025 1 EUR = 308.3814 LKR 1 LKR = 0.0032 EUR
07 jan 2025 1 EUR = 307.1658 LKR 1 LKR = 0.0033 EUR
08 jan 2025 1 EUR = 304.9387 LKR 1 LKR = 0.0033 EUR
09 jan 2025 1 EUR = 303.5 LKR 1 LKR = 0.0033 EUR
10 jan 2025 1 EUR = 303.5519 LKR 1 LKR = 0.0033 EUR
11 jan 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
12 jan 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
13 jan 2025 1 EUR = 300.6737 LKR 1 LKR = 0.0033 EUR
14 jan 2025 1 EUR = 302.34 LKR 1 LKR = 0.0033 EUR
15 jan 2025 1 EUR = 304.4889 LKR 1 LKR = 0.0033 EUR
16 jan 2025 1 EUR = 304.863 LKR 1 LKR = 0.0033 EUR
17 jan 2025 1 EUR = 305.3186 LKR 1 LKR = 0.0033 EUR
18 jan 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
19 jan 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
20 jan 2025 1 EUR = 305.947 LKR 1 LKR = 0.0033 EUR
21 jan 2025 1 EUR = 307.9603 LKR 1 LKR = 0.0032 EUR
22 jan 2025 1 EUR = 308.8731 LKR 1 LKR = 0.0032 EUR
23 jan 2025 1 EUR = 310.9524 LKR 1 LKR = 0.0032 EUR
24 jan 2025 1 EUR = 312.5955 LKR 1 LKR = 0.0032 EUR
25 jan 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
26 jan 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
27 jan 2025 1 EUR = 313.7771 LKR 1 LKR = 0.0032 EUR
28 jan 2025 1 EUR = 309.7219 LKR 1 LKR = 0.0032 EUR
29 jan 2025 1 EUR = 308.6532 LKR 1 LKR = 0.0032 EUR
30 jan 2025 1 EUR = 309.2886 LKR 1 LKR = 0.0032 EUR
31 jan 2025 1 EUR = 309.3121 LKR 1 LKR = 0.0032 EUR

Feb 2025

DataEUR-LKRLKR-EUR
01 fev 2025 1 EUR = 308.6902 LKR 1 LKR = 0.0032 EUR
02 fev 2025 1 EUR = 309.1996 LKR 1 LKR = 0.0032 EUR
03 fev 2025 1 EUR = 307.5325 LKR 1 LKR = 0.0033 EUR
04 fev 2025 1 EUR = 309.3081 LKR 1 LKR = 0.0032 EUR
05 fev 2025 1 EUR = 311.0913 LKR 1 LKR = 0.0032 EUR
06 fev 2025 1 EUR = 309.0617 LKR 1 LKR = 0.0032 EUR
07 fev 2025 1 EUR = 308.6233 LKR 1 LKR = 0.0032 EUR
08 fev 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
09 fev 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
10 fev 2025 1 EUR = 306.4971 LKR 1 LKR = 0.0033 EUR
11 fev 2025 1 EUR = 306.7597 LKR 1 LKR = 0.0033 EUR
12 fev 2025 1 EUR = 308.2712 LKR 1 LKR = 0.0032 EUR
13 fev 2025 1 EUR = 307.8726 LKR 1 LKR = 0.0032 EUR
14 fev 2025 1 EUR = 309.6639 LKR 1 LKR = 0.0032 EUR
15 fev 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
16 fev 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
17 fev 2025 1 EUR = 309.7346 LKR 1 LKR = 0.0032 EUR
18 fev 2025 1 EUR = 309.8456 LKR 1 LKR = 0.0032 EUR
19 fev 2025 1 EUR = 309.4315 LKR 1 LKR = 0.0032 EUR
20 fev 2025 1 EUR = 309.0386 LKR 1 LKR = 0.0032 EUR
21 fev 2025 1 EUR = 309.638 LKR 1 LKR = 0.0032 EUR
22 fev 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
23 fev 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
24 fev 2025 1 EUR = 309.2086 LKR 1 LKR = 0.0032 EUR
25 fev 2025 1 EUR = 309.9034 LKR 1 LKR = 0.0032 EUR
26 fev 2025 1 EUR = 310.0722 LKR 1 LKR = 0.0032 EUR
27 fev 2025 1 EUR = 309.3547 LKR 1 LKR = 0.0032 EUR
28 fev 2025 1 EUR = 307.5229 LKR 1 LKR = 0.0033 EUR

Mar 2025

DataEUR-LKRLKR-EUR
01 mar 2025 1 EUR = 306.2494 LKR 1 LKR = 0.0033 EUR
02 mar 2025 1 EUR = 306.3151 LKR 1 LKR = 0.0033 EUR
03 mar 2025 1 EUR = 308.9913 LKR 1 LKR = 0.0032 EUR
04 mar 2025 1 EUR = 311.4972 LKR 1 LKR = 0.0032 EUR
05 mar 2025 1 EUR = 315.4098 LKR 1 LKR = 0.0032 EUR
06 mar 2025 1 EUR = 319.1321 LKR 1 LKR = 0.0031 EUR
07 mar 2025 1 EUR = 320.682 LKR 1 LKR = 0.0031 EUR
08 mar 2025 1 EUR = 319.9778 LKR 1 LKR = 0.0031 EUR
09 mar 2025 1 EUR = 320.5511 LKR 1 LKR = 0.0031 EUR
10 mar 2025 1 EUR = 320.1283 LKR 1 LKR = 0.0031 EUR
11 mar 2025 1 EUR = 322.8169 LKR 1 LKR = 0.0031 EUR
12 mar 2025 1 EUR = 322.159 LKR 1 LKR = 0.0031 EUR
13 mar 2025 1 EUR = 320.6745 LKR 1 LKR = 0.0031 EUR
14 mar 2025 1 EUR = 322.2839 LKR 1 LKR = 0.0031 EUR
15 mar 2025 1 EUR = 322.9768 LKR 1 LKR = 0.0031 EUR
16 mar 2025 1 EUR = 323.6405 LKR 1 LKR = 0.0031 EUR
17 mar 2025 1 EUR = 322.944 LKR 1 LKR = 0.0031 EUR
18 mar 2025 1 EUR = 323.3306 LKR 1 LKR = 0.0031 EUR
19 mar 2025 1 EUR = 323.1341 LKR 1 LKR = 0.0031 EUR
20 mar 2025 1 EUR = 321.0219 LKR 1 LKR = 0.0031 EUR
21 mar 2025 1 EUR = 320.9264 LKR 1 LKR = 0.0031 EUR
22 mar 2025 1 EUR = 321.5625 LKR 1 LKR = 0.0031 EUR
23 mar 2025 1 EUR = 322.3079 LKR 1 LKR = 0.0031 EUR
24 mar 2025 1 EUR = 320.8475 LKR 1 LKR = 0.0031 EUR
25 mar 2025 1 EUR = 321.2161 LKR 1 LKR = 0.0031 EUR
26 mar 2025 1 EUR = 319.8571 LKR 1 LKR = 0.0031 EUR
27 mar 2025 1 EUR = 319.3701 LKR 1 LKR = 0.0031 EUR
28 mar 2025 1 EUR = 319.3253 LKR 1 LKR = 0.0031 EUR
29 mar 2025 1 EUR = 322.7379 LKR 1 LKR = 0.0031 EUR
30 mar 2025 1 EUR = 322.3533 LKR 1 LKR = 0.0031 EUR
31 mar 2025 1 EUR = 320.4991 LKR 1 LKR = 0.0031 EUR

Apr 2025

DataEUR-LKRLKR-EUR
01 abr 2025 1 EUR = 318.6753 LKR 1 LKR = 0.0031 EUR
02 abr 2025 1 EUR = 319.6103 LKR 1 LKR = 0.0031 EUR
03 abr 2025 1 EUR = 326.6296 LKR 1 LKR = 0.0031 EUR
04 abr 2025 1 EUR = 327.357 LKR 1 LKR = 0.0031 EUR
05 abr 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
06 abr 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
07 abr 2025 1 EUR = 326.8715 LKR 1 LKR = 0.0031 EUR
08 abr 2025 1 EUR = 324.5247 LKR 1 LKR = 0.0031 EUR
09 abr 2025 1 EUR = 332.1797 LKR 1 LKR = 0.003 EUR
10 abr 2025 1 EUR = 330.3943 LKR 1 LKR = 0.003 EUR
11 abr 2025 1 EUR = 337.5683 LKR 1 LKR = 0.003 EUR
12 abr 2025 1 EUR = 338.1365 LKR 1 LKR = 0.003 EUR
13 abr 2025 1 EUR = 338.7734 LKR 1 LKR = 0.003 EUR
14 abr 2025 1 EUR = 340.0817 LKR 1 LKR = 0.0029 EUR
15 abr 2025 1 EUR = 337.6361 LKR 1 LKR = 0.003 EUR
16 abr 2025 1 EUR = 339.3329 LKR 1 LKR = 0.0029 EUR
17 abr 2025 1 EUR = 339.6204 LKR 1 LKR = 0.0029 EUR
18 abr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
19 abr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
20 abr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
21 abr 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
22 abr 2025 1 EUR = 344.4357 LKR 1 LKR = 0.0029 EUR
23 abr 2025 1 EUR = 342.0738 LKR 1 LKR = 0.0029 EUR
24 abr 2025 1 EUR = 340.8523 LKR 1 LKR = 0.0029 EUR
25 abr 2025 1 EUR = 340.4254 LKR 1 LKR = 0.0029 EUR
26 abr 2025 1 EUR = 341.6115 LKR 1 LKR = 0.0029 EUR
27 abr 2025 1 EUR = 340.5452 LKR 1 LKR = 0.0029 EUR
28 abr 2025 1 EUR = 340.3178 LKR 1 LKR = 0.0029 EUR
29 abr 2025 1 EUR = 340.6457 LKR 1 LKR = 0.0029 EUR
30 abr 2025 1 EUR = 340.4328 LKR 1 LKR = 0.0029 EUR

May 2025

DataEUR-LKRLKR-EUR
01 mai 2025 1 EUR = 340.2059 LKR 1 LKR = 0.0029 EUR
02 mai 2025 1 EUR = 339.5842 LKR 1 LKR = 0.0029 EUR
03 mai 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
04 mai 2025 1 EUR = 339.2153 LKR 1 LKR = 0.0029 EUR
05 mai 2025 1 EUR = 339.422 LKR 1 LKR = 0.0029 EUR
06 mai 2025 1 EUR = 339.2465 LKR 1 LKR = 0.0029 EUR
07 mai 2025 1 EUR = 340.238 LKR 1 LKR = 0.0029 EUR
08 mai 2025 1 EUR = 337.5317 LKR 1 LKR = 0.003 EUR
09 mai 2025 1 EUR = 336.119 LKR 1 LKR = 0.003 EUR
10 mai 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
11 mai 2025 1 EUR = 336.1042 LKR 1 LKR = 0.003 EUR
12 mai 2025 1 EUR = 331.1831 LKR 1 LKR = 0.003 EUR
13 mai 2025 1 EUR = 331.8878 LKR 1 LKR = 0.003 EUR
14 mai 2025 1 EUR = 335.3925 LKR 1 LKR = 0.003 EUR
15 mai 2025 1 EUR = 334.1176 LKR 1 LKR = 0.003 EUR
16 mai 2025 1 EUR = 334.9735 LKR 1 LKR = 0.003 EUR
17 mai 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
18 mai 2025 1 EUR = 335.1096 LKR 1 LKR = 0.003 EUR
19 mai 2025 1 EUR = 338.0989 LKR 1 LKR = 0.003 EUR
20 mai 2025 1 EUR = 338.2186 LKR 1 LKR = 0.003 EUR
21 mai 2025 1 EUR = 339.372 LKR 1 LKR = 0.0029 EUR
22 mai 2025 1 EUR = 338.0986 LKR 1 LKR = 0.003 EUR
23 mai 2025 1 EUR = 340.1554 LKR 1 LKR = 0.0029 EUR
24 mai 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
25 mai 2025 1 EUR = 339.8361 LKR 1 LKR = 0.0029 EUR
26 mai 2025 1 EUR = 340.9766 LKR 1 LKR = 0.0029 EUR
27 mai 2025 1 EUR = 340.1566 LKR 1 LKR = 0.0029 EUR
28 mai 2025 1 EUR = 339.2362 LKR 1 LKR = 0.0029 EUR
29 mai 2025 1 EUR = 337.8361 LKR 1 LKR = 0.003 EUR
30 mai 2025 1 EUR = 339.3848 LKR 1 LKR = 0.0029 EUR
31 mai 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR

Jun 2025

DataEUR-LKRLKR-EUR
01 jun 2025 1 EUR = 339.6621 LKR 1 LKR = 0.0029 EUR
02 jun 2025 1 EUR = 341.8365 LKR 1 LKR = 0.0029 EUR
03 jun 2025 1 EUR = 341.107 LKR 1 LKR = 0.0029 EUR
04 jun 2025 1 EUR = 340.5945 LKR 1 LKR = 0.0029 EUR
05 jun 2025 1 EUR = 341.8624 LKR 1 LKR = 0.0029 EUR
06 jun 2025 1 EUR = 341.8065 LKR 1 LKR = 0.0029 EUR
07 jun 2025 1 EUR = 341.7486 LKR 1 LKR = 0.0029 EUR
08 jun 2025 1 EUR = 341.7486 LKR 1 LKR = 0.0029 EUR
09 jun 2025 1 EUR = 341.1655 LKR 1 LKR = 0.0029 EUR
10 jun 2025 1 EUR = 341.8675 LKR 1 LKR = 0.0029 EUR
11 jun 2025 1 EUR = 341.724 LKR 1 LKR = 0.0029 EUR
12 jun 2025 1 EUR = 346.4693 LKR 1 LKR = 0.0029 EUR
13 jun 2025 1 EUR = 344.6302 LKR 1 LKR = 0.0029 EUR
14 jun 2025 1 EUR = 344.4739 LKR 1 LKR = 0.0029 EUR
15 jun 2025 1 EUR = 344.4739 LKR 1 LKR = 0.0029 EUR
16 jun 2025 1 EUR = 348.3795 LKR 1 LKR = 0.0029 EUR
17 jun 2025 1 EUR = 347.6109 LKR 1 LKR = 0.0029 EUR
18 jun 2025 1 EUR = 345.4787 LKR 1 LKR = 0.0029 EUR
19 jun 2025 1 EUR = 344.8362 LKR 1 LKR = 0.0029 EUR
20 jun 2025 1 EUR = 346.2473 LKR 1 LKR = 0.0029 EUR
21 jun 2025 1 EUR = 346.2149 LKR 1 LKR = 0.0029 EUR
22 jun 2025 1 EUR = 346.2149 LKR 1 LKR = 0.0029 EUR
23 jun 2025 1 EUR = 344.7063 LKR 1 LKR = 0.0029 EUR
24 jun 2025 1 EUR = 348.5052 LKR 1 LKR = 0.0029 EUR
25 jun 2025 1 EUR = 348.0898 LKR 1 LKR = 0.0029 EUR
26 jun 2025 1 EUR = 351.285 LKR 1 LKR = 0.0028 EUR
27 jun 2025 1 EUR = 350.9674 LKR 1 LKR = 0.0028 EUR
28 jun 2025 1 EUR = 351.1996 LKR 1 LKR = 0.0028 EUR
29 jun 2025 1 EUR = 351.1996 LKR 1 LKR = 0.0028 EUR
30 jun 2025 1 EUR = 351.6188 LKR 1 LKR = 0.0028 EUR

Jul 2025

DataEUR-LKRLKR-EUR
01 jul 2025 1 EUR = 354.3564 LKR 1 LKR = 0.0028 EUR
02 jul 2025 1 EUR = 352.9077 LKR 1 LKR = 0.0028 EUR
03 jul 2025 1 EUR = 353.6344 LKR 1 LKR = 0.0028 EUR
04 jul 2025 1 EUR = 353.1598 LKR 1 LKR = 0.0028 EUR
05 jul 2025 1 EUR = 353.3925 LKR 1 LKR = 0.0028 EUR
06 jul 2025 1 EUR = 353.3925 LKR 1 LKR = 0.0028 EUR
07 jul 2025 1 EUR = 352.8744 LKR 1 LKR = 0.0028 EUR
08 jul 2025 1 EUR = 352.1228 LKR 1 LKR = 0.0028 EUR
09 jul 2025 1 EUR = 351.4283 LKR 1 LKR = 0.0028 EUR
10 jul 2025 1 EUR = 352.1068 LKR 1 LKR = 0.0028 EUR
11 jul 2025 1 EUR = 351.5398 LKR 1 LKR = 0.0028 EUR
12 jul 2025 1 EUR = 351.4761 LKR 1 LKR = 0.0028 EUR
13 jul 2025 1 EUR = 351.4805 LKR 1 LKR = 0.0028 EUR
14 jul 2025 1 EUR = 351.698 LKR 1 LKR = 0.0028 EUR
15 jul 2025 1 EUR = 351.5889 LKR 1 LKR = 0.0028 EUR
16 jul 2025 1 EUR = 350.1847 LKR 1 LKR = 0.0029 EUR
17 jul 2025 1 EUR = 348.958 LKR 1 LKR = 0.0029 EUR
18 jul 2025 1 EUR = 351.1792 LKR 1 LKR = 0.0028 EUR
19 jul 2025 1 EUR = 350.9721 LKR 1 LKR = 0.0028 EUR
20 jul 2025 1 EUR = 350.9721 LKR 1 LKR = 0.0028 EUR
21 jul 2025 1 EUR = 351.6023 LKR 1 LKR = 0.0028 EUR
22 jul 2025 1 EUR = 352.853 LKR 1 LKR = 0.0028 EUR
23 jul 2025 1 EUR = 353.7544 LKR 1 LKR = 0.0028 EUR
24 jul 2025 1 EUR = 354.6824 LKR 1 LKR = 0.0028 EUR
25 jul 2025 1 EUR = 354.0405 LKR 1 LKR = 0.0028 EUR
26 jul 2025 1 EUR = 353.8153 LKR 1 LKR = 0.0028 EUR
27 jul 2025 1 EUR = 353.8153 LKR 1 LKR = 0.0028 EUR
28 jul 2025 1 EUR = 351.838 LKR 1 LKR = 0.0028 EUR
29 jul 2025 1 EUR = 349.1633 LKR 1 LKR = 0.0029 EUR
30 jul 2025 1 EUR = 348.3359 LKR 1 LKR = 0.0029 EUR
31 jul 2025 1 EUR = 345.5847 LKR 1 LKR = 0.0029 EUR

Aug 2025

DataEUR-LKRLKR-EUR
01 ago 2025 1 EUR = 343.8746 LKR 1 LKR = 0.0029 EUR
02 ago 2025 1 EUR = 343.9397 LKR 1 LKR = 0.0029 EUR
03 ago 2025 1 EUR = 343.9397 LKR 1 LKR = 0.0029 EUR
04 ago 2025 1 EUR = 347.6796 LKR 1 LKR = 0.0029 EUR
05 ago 2025 1 EUR = 347.3653 LKR 1 LKR = 0.0029 EUR
06 ago 2025 1 EUR = 349.0949 LKR 1 LKR = 0.0029 EUR
07 ago 2025 1 EUR = 350.4804 LKR 1 LKR = 0.0029 EUR
08 ago 2025 1 EUR = 350.0205 LKR 1 LKR = 0.0029 EUR
09 ago 2025 1 EUR = 349.8508 LKR 1 LKR = 0.0029 EUR
10 ago 2025 1 EUR = 349.88 LKR 1 LKR = 0.0029 EUR
11 ago 2025 1 EUR = 349.8935 LKR 1 LKR = 0.0029 EUR
12 ago 2025 1 EUR = 349.3642 LKR 1 LKR = 0.0029 EUR
13 ago 2025 1 EUR = 352.6207 LKR 1 LKR = 0.0028 EUR
14 ago 2025 1 EUR = 351.804 LKR 1 LKR = 0.0028 EUR
15 ago 2025 1 EUR = 352.0013 LKR 1 LKR = 0.0028 EUR
16 ago 2025 1 EUR = 352.2265 LKR 1 LKR = 0.0028 EUR
17 ago 2025 1 EUR = 351.8202 LKR 1 LKR = 0.0028 EUR
18 ago 2025 1 EUR = 351.631 LKR 1 LKR = 0.0028 EUR
19 ago 2025 1 EUR = 352.4894 LKR 1 LKR = 0.0028 EUR
20 ago 2025 1 EUR = 351.3583 LKR 1 LKR = 0.0028 EUR
21 ago 2025 1 EUR = 351.2163 LKR 1 LKR = 0.0028 EUR
22 ago 2025 1 EUR = 350.112 LKR 1 LKR = 0.0029 EUR
23 ago 2025 1 EUR = 353.6193 LKR 1 LKR = 0.0028 EUR
24 ago 2025 1 EUR = 349.8824 LKR 1 LKR = 0.0029 EUR
25 ago 2025 1 EUR = 352.9856 LKR 1 LKR = 0.0028 EUR
26 ago 2025 1 EUR = 352.9668 LKR 1 LKR = 0.0028 EUR
27 ago 2025 1 EUR = 350.1441 LKR 1 LKR = 0.0029 EUR
28 ago 2025 1 EUR = 352.8911 LKR 1 LKR = 0.0028 EUR
29 ago 2025 1 EUR = 352.2161 LKR 1 LKR = 0.0028 EUR
30 ago 2025 1 EUR = 352.2621 LKR 1 LKR = 0.0028 EUR
31 ago 2025 1 EUR = 352.2621 LKR 1 LKR = 0.0028 EUR

Sep 2025

DataEUR-LKRLKR-EUR
01 set 2025 1 EUR = 353.5634 LKR 1 LKR = 0.0028 EUR
02 set 2025 1 EUR = 351.9637 LKR 1 LKR = 0.0028 EUR
03 set 2025 1 EUR = 351.8684 LKR 1 LKR = 0.0028 EUR
04 set 2025 1 EUR = 351.9014 LKR 1 LKR = 0.0028 EUR
05 set 2025 1 EUR = 352.9639 LKR 1 LKR = 0.0028 EUR
06 set 2025 1 EUR = 353.0119 LKR 1 LKR = 0.0028 EUR
07 set 2025 1 EUR = 353.0119 LKR 1 LKR = 0.0028 EUR
08 set 2025 1 EUR = 353.9198 LKR 1 LKR = 0.0028 EUR
09 set 2025 1 EUR = 354.7603 LKR 1 LKR = 0.0028 EUR
10 set 2025 1 EUR = 353.2819 LKR 1 LKR = 0.0028 EUR
11 set 2025 1 EUR = 352.4977 LKR 1 LKR = 0.0028 EUR
12 set 2025 1 EUR = 353.7047 LKR 1 LKR = 0.0028 EUR
13 set 2025 1 EUR = 354.0145 LKR 1 LKR = 0.0028 EUR
14 set 2025 1 EUR = 354.0145 LKR 1 LKR = 0.0028 EUR
15 set 2025 1 EUR = 355.0504 LKR 1 LKR = 0.0028 EUR
16 set 2025 1 EUR = 356.5115 LKR 1 LKR = 0.0028 EUR
17 set 2025 1 EUR = 355.8633 LKR 1 LKR = 0.0028 EUR
18 set 2025 1 EUR = 357.274 LKR 1 LKR = 0.0028 EUR
19 set 2025 1 EUR = 355.264 LKR 1 LKR = 0.0028 EUR
20 set 2025 1 EUR = 355.2827 LKR 1 LKR = 0.0028 EUR
21 set 2025 1 EUR = 355.6018 LKR 1 LKR = 0.0028 EUR
22 set 2025 1 EUR = 356.1395 LKR 1 LKR = 0.0028 EUR
23 set 2025 1 EUR = 356.708 LKR 1 LKR = 0.0028 EUR
24 set 2025 1 EUR = 355.4089 LKR 1 LKR = 0.0028 EUR
25 set 2025 1 EUR = 355.2797 LKR 1 LKR = 0.0028 EUR
26 set 2025 1 EUR = 352.9316 LKR 1 LKR = 0.0028 EUR
27 set 2025 1 EUR = 352.9714 LKR 1 LKR = 0.0028 EUR
28 set 2025 1 EUR = 352.8011 LKR 1 LKR = 0.0028 EUR
29 set 2025 1 EUR = 355.1478 LKR 1 LKR = 0.0028 EUR
30 set 2025 1 EUR = 355.4749 LKR 1 LKR = 0.0028 EUR

Oct 2025

DataEUR-LKRLKR-EUR
01 out 2025 1 EUR = 354.8097 LKR 1 LKR = 0.0028 EUR
02 out 2025 1 EUR = 355.5986 LKR 1 LKR = 0.0028 EUR
03 out 2025 1 EUR = 355.067 LKR 1 LKR = 0.0028 EUR
04 out 2025 1 EUR = 355.0302 LKR 1 LKR = 0.0028 EUR
05 out 2025 1 EUR = 355.0302 LKR 1 LKR = 0.0028 EUR
06 out 2025 1 EUR = 352.8354 LKR 1 LKR = 0.0028 EUR
07 out 2025 1 EUR = 352.8483 LKR 1 LKR = 0.0028 EUR
08 out 2025 1 EUR = 352.0368 LKR 1 LKR = 0.0028 EUR
09 out 2025 1 EUR = 351.246 LKR 1 LKR = 0.0028 EUR
10 out 2025 1 EUR = 350.0851 LKR 1 LKR = 0.0029 EUR
11 out 2025 1 EUR = 350.0361 LKR 1 LKR = 0.0029 EUR
12 out 2025 1 EUR = 350.0361 LKR 1 LKR = 0.0029 EUR
13 out 2025 1 EUR = 350.189 LKR 1 LKR = 0.0029 EUR
14 out 2025 1 EUR = 349.8362 LKR 1 LKR = 0.0029 EUR
15 out 2025 1 EUR = 351.9981 LKR 1 LKR = 0.0028 EUR
16 out 2025 1 EUR = 353.3189 LKR 1 LKR = 0.0028 EUR
17 out 2025 1 EUR = 353.9642 LKR 1 LKR = 0.0028 EUR
18 out 2025 1 EUR = 354.1089 LKR 1 LKR = 0.0028 EUR
19 out 2025 1 EUR = 354.1089 LKR 1 LKR = 0.0028 EUR
20 out 2025 1 EUR = 352.7555 LKR 1 LKR = 0.0028 EUR
21 out 2025 1 EUR = 352.1414 LKR 1 LKR = 0.0028 EUR
22 out 2025 1 EUR = 351.4769 LKR 1 LKR = 0.0028 EUR
23 out 2025 1 EUR = 351.8096 LKR 1 LKR = 0.0028 EUR
24 out 2025 1 EUR = 352.5976 LKR 1 LKR = 0.0028 EUR
25 out 2025 1 EUR = 353.0961 LKR 1 LKR = 0.0028 EUR
26 out 2025 1 EUR = 352.68 LKR 1 LKR = 0.0028 EUR
27 out 2025 1 EUR = 354.2132 LKR 1 LKR = 0.0028 EUR
28 out 2025 1 EUR = 354.2397 LKR 1 LKR = 0.0028 EUR
29 out 2025 1 EUR = 354.1198 LKR 1 LKR = 0.0028 EUR
30 out 2025 1 EUR = 352.0357 LKR 1 LKR = 0.0028 EUR
31 out 2025 1 EUR = 352.2525 LKR 1 LKR = 0.0028 EUR

Nov 2025

DataEUR-LKRLKR-EUR
01 nov 2025 1 EUR = 352.1608 LKR 1 LKR = 0.0028 EUR
02 nov 2025 1 EUR = 352.1608 LKR 1 LKR = 0.0028 EUR
03 nov 2025 1 EUR = 350.5772 LKR 1 LKR = 0.0029 EUR
04 nov 2025 1 EUR = 350.1178 LKR 1 LKR = 0.0029 EUR
05 nov 2025 1 EUR = 349.9659 LKR 1 LKR = 0.0029 EUR
06 nov 2025 1 EUR = 351.2105 LKR 1 LKR = 0.0028 EUR
07 nov 2025 1 EUR = 352.3627 LKR 1 LKR = 0.0028 EUR
08 nov 2025 1 EUR = 352.5012 LKR 1 LKR = 0.0028 EUR
09 nov 2025 1 EUR = 352.5012 LKR 1 LKR = 0.0028 EUR
10 nov 2025 1 EUR = 351.4844 LKR 1 LKR = 0.0028 EUR
11 nov 2025 1 EUR = 351.964 LKR 1 LKR = 0.0028 EUR
12 nov 2025 1 EUR = 352.6326 LKR 1 LKR = 0.0028 EUR
13 nov 2025 1 EUR = 355.0299 LKR 1 LKR = 0.0028 EUR
14 nov 2025 1 EUR = 357.0707 LKR 1 LKR = 0.0028 EUR
15 nov 2025 1 EUR = 356.4529 LKR 1 LKR = 0.0028 EUR
16 nov 2025 1 EUR = 356.4529 LKR 1 LKR = 0.0028 EUR
17 nov 2025 1 EUR = 356.1627 LKR 1 LKR = 0.0028 EUR
18 nov 2025 1 EUR = 356.6139 LKR 1 LKR = 0.0028 EUR
19 nov 2025 1 EUR = 357.0856 LKR 1 LKR = 0.0028 EUR
20 nov 2025 1 EUR = 354.7343 LKR 1 LKR = 0.0028 EUR
21 nov 2025 1 EUR = 354.697 LKR 1 LKR = 0.0028 EUR
22 nov 2025 1 EUR = 354.0332 LKR 1 LKR = 0.0028 EUR
23 nov 2025 1 EUR = 354.0332 LKR 1 LKR = 0.0028 EUR
24 nov 2025 1 EUR = 355.1004 LKR 1 LKR = 0.0028 EUR
25 nov 2025 1 EUR = 355.4307 LKR 1 LKR = 0.0028 EUR
26 nov 2025 1 EUR = 356.4526 LKR 1 LKR = 0.0028 EUR
27 nov 2025 1 EUR = 356.8478 LKR 1 LKR = 0.0028 EUR
28 nov 2025 1 EUR = 356.5949 LKR 1 LKR = 0.0028 EUR
29 nov 2025 1 EUR = 356.3276 LKR 1 LKR = 0.0028 EUR
30 nov 2025 1 EUR = 356.3276 LKR 1 LKR = 0.0028 EUR

Dec 2025

DataEUR-LKRLKR-EUR
01 dez 2025 1 EUR = 359.2809 LKR 1 LKR = 0.0028 EUR
02 dez 2025 1 EUR = 358.8672 LKR 1 LKR = 0.0028 EUR
03 dez 2025 1 EUR = 360.2225 LKR 1 LKR = 0.0028 EUR
04 dez 2025 1 EUR = 360.4962 LKR 1 LKR = 0.0028 EUR
05 dez 2025 1 EUR = 360.5212 LKR 1 LKR = 0.0028 EUR
06 dez 2025 1 EUR = 359.1978 LKR 1 LKR = 0.0028 EUR
07 dez 2025 1 EUR = 359.1978 LKR 1 LKR = 0.0028 EUR
08 dez 2025 1 EUR = 359.5379 LKR 1 LKR = 0.0028 EUR
09 dez 2025 1 EUR = 359.3774 LKR 1 LKR = 0.0028 EUR
10 dez 2025 1 EUR = 359.233 LKR 1 LKR = 0.0028 EUR
11 dez 2025 1 EUR = 362.2231 LKR 1 LKR = 0.0028 EUR
12 dez 2025 1 EUR = 362.4146 LKR 1 LKR = 0.0028 EUR
13 dez 2025 1 EUR = 362.354 LKR 1 LKR = 0.0028 EUR
14 dez 2025 1 EUR = 362.354 LKR 1 LKR = 0.0028 EUR
15 dez 2025 1 EUR = 363.3269 LKR 1 LKR = 0.0028 EUR
16 dez 2025 1 EUR = 363.6641 LKR 1 LKR = 0.0027 EUR
17 dez 2025 1 EUR = 362.8681 LKR 1 LKR = 0.0028 EUR
18 dez 2025 1 EUR = 362.6127 LKR 1 LKR = 0.0028 EUR
19 dez 2025 1 EUR = 362.647 LKR 1 LKR = 0.0028 EUR
20 dez 2025 1 EUR = 362.6554 LKR 1 LKR = 0.0028 EUR
21 dez 2025 1 EUR = 362.6554 LKR 1 LKR = 0.0028 EUR
22 dez 2025 1 EUR = 363.546 LKR 1 LKR = 0.0028 EUR
23 dez 2025 1 EUR = 364.8725 LKR 1 LKR = 0.0027 EUR
24 dez 2025 1 EUR = 364.9135 LKR 1 LKR = 0.0027 EUR
25 dez 2025 1 EUR = 364.5438 LKR 1 LKR = 0.0027 EUR
26 dez 2025 1 EUR = 364.5398 LKR 1 LKR = 0.0027 EUR
27 dez 2025 1 EUR = 364.5335 LKR 1 LKR = 0.0027 EUR
28 dez 2025 1 EUR = 364.5335 LKR 1 LKR = 0.0027 EUR
29 dez 2025 1 EUR = 364.7541 LKR 1 LKR = 0.0027 EUR
30 dez 2025 1 EUR = 364.7134 LKR 1 LKR = 0.0027 EUR
31 dez 2025 1 EUR = 363.8124 LKR 1 LKR = 0.0027 EUR

Informação sobre as taxas de câmbio de EUR-LKR e LKR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats