currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LBP e LBP-EUR - 2025

Taxas de câmbio EUR-LBP e LBP-EUR - 2025

Taxas de câmbio de EUR-LBP e LBP-EUR

Verifique abaixo as taxas de câmbio para EUR-LBP e LBP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 100503,9681 LBP
1 LBP = 0 EUR
1A 2A 3A
EUR para LBPLBP para EUR
103.133,9334 Data: 11/6 102.856,2151 Data: 11/5 102.876,8740 Data: 11/4 103.120,9214 Data: 11/3 103.640,5432 Data: 11/2 103.640,5432 Data: 11/1 103.667,5116 Data: 10/31 103.626,2853 Data: 10/30 104.155,3815 Data: 10/29 104.245,5664 Data: 10/28 104.315,6093 Data: 10/27 103.993,2964 Data: 10/26 104.115,3043 Data: 10/25 103.968,9956 Data: 10/24 103.804,6898 Data: 10/23 103.749,4832 Data: 10/22 104.013,0301 Data: 10/21 104.325,0840 Data: 10/20 104.735,7228 Data: 10/19 104.735,7228 Data: 10/18 104.692,9155 Data: 10/17 104.404,1088 Data: 10/16 104.044,3998 Data: 10/15 103.486,1488 Data: 10/14 103.643,6704 Data: 10/13 103.575,7726 Data: 10/12 103.575,7726 Data: 10/11 103.590,2758 Data: 10/10 103.945,5278 Data: 10/9 104.179,9971 Data: 10/8 104.461,1816 Data: 10/7 104.483,3453 Data: 10/6 105.105,1698 Data: 10/5 105.105,1698 Data: 10/4 105.117,4040 Data: 10/3 105.242,6549 Data: 10/2 105.054,4879 Data: 10/1 105.216,1046 Data: 9/30 105.101,7889 Data: 9/29 104.424,7525 Data: 9/28 104.796,2884 Data: 9/27 104.463,8322 Data: 9/26 105.166,4983 Data: 9/25 105.216,2385 Data: 9/24 105.649,0422 Data: 9/23 105.428,2561 Data: 9/22 105.312,5392 Data: 9/21 105.217,5912 Data: 9/20 105.212,0730 Data: 9/19 105.914,2116 Data: 9/18 105.546,8028 Data: 9/17 105.740,3870 Data: 9/16 105.261,9438 Data: 9/15 105.070,4370 Data: 9/14 105.070,4370 Data: 9/13 104.976,6844 Data: 9/12 104.592,0418 Data: 9/11 104.756,6723 Data: 9/10 105.210,4538 Data: 9/9 104.959,5268 Data: 9/8 104.693,1309 Data: 9/7 104.693,1309 Data: 9/6 104.678,8853 Data: 9/5 104.338,9558 Data: 9/4 104.314,5199 Data: 9/3 104.300,9050 Data: 9/2 104.866,0553 Data: 9/1 104.468,5078 Data: 8/31 104.468,5078 Data: 8/30 104.454,8529 Data: 8/29 104.507,9555 Data: 8/28 103.739,3997 Data: 8/27 105.206,0839 Data: 8/26 105.213,5030 Data: 8/25 104.323,4501 Data: 8/24 105.435,4026 Data: 8/23 104.389,6641 Data: 8/22 104.694,6340 Data: 8/21 104.824,0927 Data: 8/20 104.873,0287 Data: 8/19 104.836,8406 Data: 8/18 104.670,8674 Data: 8/17 104.414,3240 Data: 8/16 104.668,5603 Data: 8/15 104.616,7889 Data: 8/14 104.908,5271 Data: 8/13 103.969,1877 Data: 8/12 104.241,4086 Data: 8/11 104.235,4316 Data: 8/10 104.226,7544 Data: 8/9 104.277,2982 Data: 8/8 104.451,5862 Data: 8/7 103.972,1073 Data: 8/6 103.496,6896 Data: 8/5 103.547,3606 Data: 8/4 102.286,0903 Data: 8/3 102.286,0903 Data: 8/2 102.266,7192 Data: 8/1 102.470,9477 Data: 7/31 103.305,6980 Data: 7/30 103.556,7877 Data: 7/29 104.419,6887 Data: 7/28 105.069,9536 Data: 7/27 105.069,9536 Data: 7/26 105.135,4992 Data: 7/25 105.293,8440 Data: 7/24 105.060,3774 Data: 7/23 104.810,3340 Data: 7/22 104.400,9948 Data: 7/21 104.232,6530 Data: 7/20 104.232,6530 Data: 7/19 104.294,1480 Data: 7/18 103.748,4781 Data: 7/17 104.049,4377 Data: 7/16 104.633,5925 Data: 7/15 104.735,7646 Data: 7/14 104.745,8155 Data: 7/13 104.720,0464 Data: 7/12 104.739,4650 Data: 7/11 105.022,6201 Data: 7/10 104.738,4457 Data: 7/9 104.946,9431 Data: 7/8 105.086,7782 Data: 7/7 105.536,5280 Data: 7/6 105.536,5280 Data: 7/5 105.464,7858 Data: 7/4 105.616,1683 Data: 7/3 105.423,5727 Data: 7/2 105.806,4925 Data: 7/1 105.079,1351 Data: 6/30 104.926,3189 Data: 6/29 104.926,3189 Data: 6/28 104.856,9233 Data: 6/27 104.940,6496 Data: 6/26 103.892,6082 Data: 6/25 103.939,1023 Data: 6/24 102.643,7838 Data: 6/23 103.230,8151 Data: 6/22 103.230,8151 Data: 6/21 103.238,2586 Data: 6/20 102.773,9427 Data: 6/19 103.033,9729 Data: 6/18 103.560,5270 Data: 6/17 103.672,3979 Data: 6/16 103.080,7744 Data: 6/15 103.080,7744 Data: 6/14 103.129,3388 Data: 6/13 103.787,4245 Data: 6/12 102.429,9438 Data: 6/11 102.410,7635 Data: 6/10 102.229,9129 Data: 6/9 102.356,3596 Data: 6/8 102.356,3596 Data: 6/7 102.354,4454 Data: 6/6 102.399,8807 Data: 6/5 101.979,2878 Data: 6/4 102.102,5492 Data: 6/3 102.250,5362 Data: 6/2 101.478,3489 Data: 6/1 101.614,8859 Data: 5/31 101.531,9317 Data: 5/30 101.128,8259 Data: 5/29 101.487,6453 Data: 5/28 101.657,1215 Data: 5/27 101.939,1037 Data: 5/26 101.705,7077 Data: 5/25 101.705,7077 Data: 5/24 101.803,9464 Data: 5/23 101.199,0563 Data: 5/22 101.489,3980 Data: 5/21 100.714,3573 Data: 5/20 101.015,4837 Data: 5/19 100.346,6983 Data: 5/18 100.346,6983 Data: 5/17 100.305,9287 Data: 5/16 100.296,3206 Data: 5/15 100.659,7907 Data: 5/14 99.507,0918 Data: 5/13 99.284,3875 Data: 5/12 100.832,3055 Data: 5/11 100.832,3055 Data: 5/10 100.795,6971 Data: 5/9 101.075,6168 Data: 5/8 101.823,2220 Data: 5/7 101.491,0319 Data: 5/6 101.525,0751 Data: 5/5 101.499,6659 Data: 5/4 101.499,6659 Data: 5/3 101.610,9375 Data: 5/2 101.829,2121 Data: 5/1 101.897,1166 Data: 4/30 101.890,9799 Data: 4/29 101.809,3999 Data: 4/28 101.691,4002 Data: 4/27 102.009,8078 Data: 4/26 101.795,3701 Data: 4/25 101.818,4996 Data: 4/24 102.260,9959 Data: 4/23 102.900,4716 Data: 4/22 101.896,3414 Data: 4/21 101.896,3413 Data: 4/20 101.896,3413 Data: 4/19 101.896,3413 Data: 4/18 101.744,2690 Data: 4/17 102.058,1673 Data: 4/16 101.483,4294 Data: 4/15 102.757,5620 Data: 4/14 102.138,7101 Data: 4/13 101.571,3432 Data: 4/12 102.130,3047 Data: 4/11 99.505,5955 Data: 4/10 98.877,4477 Data: 4/9 98.339,7542 Data: 4/8 98.333,2270 Data: 4/7 98.806,2497 Data: 4/6 98.806,2497 Data: 4/5 98.926,0817 Data: 4/4 99.330,5597 Data: 4/3 96.763,4774 Data: 4/2 96.407,8005 Data: 4/1 96.956,6926 Data: 3/31 97.461,1463 Data: 3/30 97.613,1354 Data: 3/29 96.603,8941 Data: 3/28 96.596,8894 Data: 3/27 96.717,9835 Data: 3/26 97.082,6264 Data: 3/25 97.690,5390 Data: 3/24 98.145,8570 Data: 3/23 97.226,6232 Data: 3/22 97.199,6775 Data: 3/21 97.109,9684 Data: 3/20 97.712,7461 Data: 3/19 97.626,3166 Data: 3/18 97.631,9076 Data: 3/17 98.550,2581 Data: 3/16 97.633,9291 Data: 3/15 97.849,9836 Data: 3/14 97.282,9768 Data: 3/13 97.717,3087 Data: 3/12 98.503,3382 Data: 3/11 97.912,2751 Data: 3/10 97.211,8241 Data: 3/9 96.692,8663 Data: 3/8 97.251,5421 Data: 3/7 96.746,0812 Data: 3/6 95.678,8597 Data: 3/5 94.528,3526 Data: 3/4 93.756,7303 Data: 3/3 92.935,6278 Data: 3/2 93.751,5164 Data: 3/1 93.388,9591 Data: 2/28 93.867,9083 Data: 2/27 93.871,5214 Data: 2/26 93.930,1884 Data: 2/25 93.715,1936 Data: 2/24 93.743,8999 Data: 2/23 93.743,8999 Data: 2/22 93.788,2939 Data: 2/21 93.592,7705 Data: 2/20 93.277,8332 Data: 2/19 93.643,3713 Data: 2/18 93.814,2125 Data: 2/17 93.732,1313 Data: 2/16 93.732,1313 Data: 2/15 93.830,6544 Data: 2/14 92.812,0485 Data: 2/13 92.933,1095 Data: 2/12 92.454,0587 Data: 2/11 92.473,6132 Data: 2/10 92.945,3902 Data: 2/9 92.945,3902 Data: 2/8 92.978,0977 Data: 2/7 92.794,9544 Data: 2/6 93.311,5833 Data: 2/5 92.467,1233 Data: 2/4 91.932,2114 Data: 2/3 92.912,8878 Data: 2/2 92.758,4768 Data: 2/1 92.945,3454 Data: 1/31 93.082,8671 Data: 1/30 93.223,2103 Data: 1/29 93.401,0741 Data: 1/28 94.131,6819 Data: 1/27 93.885,5229 Data: 1/26 93.885,5229 Data: 1/25 93.853,9300 Data: 1/24 93.257,2319 Data: 1/23 93.006,6354 Data: 1/22 92.731,3280 Data: 1/21 92.423,6838 Data: 1/20 92.368,7682 Data: 1/19 92.368,7682 Data: 1/18 92.232,0573 Data: 1/17 92.138,0193 Data: 1/16 92.233,2522 Data: 1/15 91.920,6890 Data: 1/14 91.359,1197 Data: 1/13 92.236,0631 Data: 1/12 92.236,0631 Data: 1/11 92.284,8505 Data: 1/10 92.240,5368 Data: 1/9 92.259,3872 Data: 1/8 93.084,0672 Data: 1/7 93.385,8564 Data: 1/6 92.208,7496 Data: 1/5 92.208,7496 Data: 1/4 92.262,1014 Data: 1/3 92.479,5266 Data: 1/2 93.127,8438 Data: 1/1 103.133,9334 Data: 11/6 102.856,2151 Data: 11/5 102.876,8740 Data: 11/4 103.120,9214 Data: 11/3 103.640,5432 Data: 11/2 103.640,5432 Data: 11/1 103.667,5116 Data: 10/31 103.626,2853 Data: 10/30 104.155,3815 Data: 10/29 104.245,5664 Data: 10/28 104.315,6093 Data: 10/27 103.993,2964 Data: 10/26 104.115,3043 Data: 10/25 103.968,9956 Data: 10/24 103.804,6898 Data: 10/23 103.749,4832 Data: 10/22 104.013,0301 Data: 10/21 104.325,0840 Data: 10/20 104.735,7228 Data: 10/19 104.735,7228 Data: 10/18 104.692,9155 Data: 10/17 104.404,1088 Data: 10/16 104.044,3998 Data: 10/15 103.486,1488 Data: 10/14 103.643,6704 Data: 10/13 103.575,7726 Data: 10/12 103.575,7726 Data: 10/11 103.590,2758 Data: 10/10 103.945,5278 Data: 10/9 104.179,9971 Data: 10/8 104.461,1816 Data: 10/7 104.483,3453 Data: 10/6 105.105,1698 Data: 10/5 105.105,1698 Data: 10/4 105.117,4040 Data: 10/3 105.242,6549 Data: 10/2 105.054,4879 Data: 10/1 105.216,1046 Data: 9/30 105.101,7889 Data: 9/29 104.424,7525 Data: 9/28 104.796,2884 Data: 9/27 104.463,8322 Data: 9/26 105.166,4983 Data: 9/25 105.216,2385 Data: 9/24 105.649,0422 Data: 9/23 105.428,2561 Data: 9/22 105.312,5392 Data: 9/21 105.217,5912 Data: 9/20 105.212,0730 Data: 9/19 105.914,2116 Data: 9/18 105.546,8028 Data: 9/17 105.740,3870 Data: 9/16 105.261,9438 Data: 9/15 105.070,4370 Data: 9/14 105.070,4370 Data: 9/13 104.976,6844 Data: 9/12 104.592,0418 Data: 9/11 104.756,6723 Data: 9/10 105.210,4538 Data: 9/9 104.959,5268 Data: 9/8 104.693,1309 Data: 9/7 104.693,1309 Data: 9/6 104.678,8853 Data: 9/5 104.338,9558 Data: 9/4 104.314,5199 Data: 9/3 104.300,9050 Data: 9/2 104.866,0553 Data: 9/1 104.468,5078 Data: 8/31 104.468,5078 Data: 8/30 104.454,8529 Data: 8/29 104.507,9555 Data: 8/28 103.739,3997 Data: 8/27 105.206,0839 Data: 8/26 105.213,5030 Data: 8/25 104.323,4501 Data: 8/24 105.435,4026 Data: 8/23 104.389,6641 Data: 8/22 104.694,6340 Data: 8/21 104.824,0927 Data: 8/20 104.873,0287 Data: 8/19 104.836,8406 Data: 8/18 104.670,8674 Data: 8/17 104.414,3240 Data: 8/16 104.668,5603 Data: 8/15 104.616,7889 Data: 8/14 104.908,5271 Data: 8/13 103.969,1877 Data: 8/12 104.241,4086 Data: 8/11 104.235,4316 Data: 8/10 104.226,7544 Data: 8/9 104.277,2982 Data: 8/8 104.451,5862 Data: 8/7 103.972,1073 Data: 8/6 103.496,6896 Data: 8/5 103.547,3606 Data: 8/4 102.286,0903 Data: 8/3 102.286,0903 Data: 8/2 102.266,7192 Data: 8/1 102.470,9477 Data: 7/31 103.305,6980 Data: 7/30 103.556,7877 Data: 7/29 104.419,6887 Data: 7/28 105.069,9536 Data: 7/27 105.069,9536 Data: 7/26 105.135,4992 Data: 7/25 105.293,8440 Data: 7/24 105.060,3774 Data: 7/23 104.810,3340 Data: 7/22 104.400,9948 Data: 7/21 104.232,6530 Data: 7/20 104.232,6530 Data: 7/19 104.294,1480 Data: 7/18 103.748,4781 Data: 7/17 104.049,4377 Data: 7/16 104.633,5925 Data: 7/15 104.735,7646 Data: 7/14 104.745,8155 Data: 7/13 104.720,0464 Data: 7/12 104.739,4650 Data: 7/11 105.022,6201 Data: 7/10 104.738,4457 Data: 7/9 104.946,9431 Data: 7/8 105.086,7782 Data: 7/7 105.536,5280 Data: 7/6 105.536,5280 Data: 7/5 105.464,7858 Data: 7/4 105.616,1683 Data: 7/3 105.423,5727 Data: 7/2 105.806,4925 Data: 7/1 105.079,1351 Data: 6/30 104.926,3189 Data: 6/29 104.926,3189 Data: 6/28 104.856,9233 Data: 6/27 104.940,6496 Data: 6/26 103.892,6082 Data: 6/25 103.939,1023 Data: 6/24 102.643,7838 Data: 6/23 103.230,8151 Data: 6/22 103.230,8151 Data: 6/21 103.238,2586 Data: 6/20 102.773,9427 Data: 6/19 103.033,9729 Data: 6/18 103.560,5270 Data: 6/17 103.672,3979 Data: 6/16 103.080,7744 Data: 6/15 103.080,7744 Data: 6/14 103.129,3388 Data: 6/13 103.787,4245 Data: 6/12 102.429,9438 Data: 6/11 102.410,7635 Data: 6/10 102.229,9129 Data: 6/9 102.356,3596 Data: 6/8 102.356,3596 Data: 6/7 102.354,4454 Data: 6/6 102.399,8807 Data: 6/5 101.979,2878 Data: 6/4 102.102,5492 Data: 6/3 102.250,5362 Data: 6/2 101.478,3489 Data: 6/1 101.614,8859 Data: 5/31 101.531,9317 Data: 5/30 101.128,8259 Data: 5/29 101.487,6453 Data: 5/28 101.657,1215 Data: 5/27 101.939,1037 Data: 5/26 101.705,7077 Data: 5/25 101.705,7077 Data: 5/24 101.803,9464 Data: 5/23 101.199,0563 Data: 5/22 101.489,3980 Data: 5/21 100.714,3573 Data: 5/20 101.015,4837 Data: 5/19 100.346,6983 Data: 5/18 100.346,6983 Data: 5/17 100.305,9287 Data: 5/16 100.296,3206 Data: 5/15 100.659,7907 Data: 5/14 99.507,0918 Data: 5/13 99.284,3875 Data: 5/12 100.832,3055 Data: 5/11 100.832,3055 Data: 5/10 100.795,6971 Data: 5/9 101.075,6168 Data: 5/8 101.823,2220 Data: 5/7 101.491,0319 Data: 5/6 101.525,0751 Data: 5/5 101.499,6659 Data: 5/4 101.499,6659 Data: 5/3 101.610,9375 Data: 5/2 101.829,2121 Data: 5/1 101.897,1166 Data: 4/30 101.890,9799 Data: 4/29 101.809,3999 Data: 4/28 101.691,4002 Data: 4/27 102.009,8078 Data: 4/26 101.795,3701 Data: 4/25 101.818,4996 Data: 4/24 102.260,9959 Data: 4/23 102.900,4716 Data: 4/22 101.896,3414 Data: 4/21 101.896,3413 Data: 4/20 101.896,3413 Data: 4/19 101.896,3413 Data: 4/18 101.744,2690 Data: 4/17 102.058,1673 Data: 4/16 101.483,4294 Data: 4/15 102.757,5620 Data: 4/14 102.138,7101 Data: 4/13 101.571,3432 Data: 4/12 102.130,3047 Data: 4/11 99.505,5955 Data: 4/10 98.877,4477 Data: 4/9 98.339,7542 Data: 4/8 98.333,2270 Data: 4/7 98.806,2497 Data: 4/6 98.806,2497 Data: 4/5 98.926,0817 Data: 4/4 99.330,5597 Data: 4/3 96.763,4774 Data: 4/2 96.407,8005 Data: 4/1 96.956,6926 Data: 3/31 97.461,1463 Data: 3/30 97.613,1354 Data: 3/29 96.603,8941 Data: 3/28 96.596,8894 Data: 3/27 96.717,9835 Data: 3/26 97.082,6264 Data: 3/25 97.690,5390 Data: 3/24 98.145,8570 Data: 3/23 97.226,6232 Data: 3/22 97.199,6775 Data: 3/21 97.109,9684 Data: 3/20 97.712,7461 Data: 3/19 97.626,3166 Data: 3/18 97.631,9076 Data: 3/17 98.550,2581 Data: 3/16 97.633,9291 Data: 3/15 97.849,9836 Data: 3/14 97.282,9768 Data: 3/13 97.717,3087 Data: 3/12 98.503,3382 Data: 3/11 97.912,2751 Data: 3/10 97.211,8241 Data: 3/9 96.692,8663 Data: 3/8 97.251,5421 Data: 3/7 96.746,0812 Data: 3/6 95.678,8597 Data: 3/5 94.528,3526 Data: 3/4 93.756,7303 Data: 3/3 92.935,6278 Data: 3/2 93.751,5164 Data: 3/1 93.388,9591 Data: 2/28 93.867,9083 Data: 2/27 93.871,5214 Data: 2/26 93.930,1884 Data: 2/25 93.715,1936 Data: 2/24 93.743,8999 Data: 2/23 93.743,8999 Data: 2/22 93.788,2939 Data: 2/21 93.592,7705 Data: 2/20 93.277,8332 Data: 2/19 93.643,3713 Data: 2/18 93.814,2125 Data: 2/17 93.732,1313 Data: 2/16 93.732,1313 Data: 2/15 93.830,6544 Data: 2/14 92.812,0485 Data: 2/13 92.933,1095 Data: 2/12 92.454,0587 Data: 2/11 92.473,6132 Data: 2/10 92.945,3902 Data: 2/9 92.945,3902 Data: 2/8 92.978,0977 Data: 2/7 92.794,9544 Data: 2/6 93.311,5833 Data: 2/5 92.467,1233 Data: 2/4 91.932,2114 Data: 2/3 92.912,8878 Data: 2/2 92.758,4768 Data: 2/1 92.945,3454 Data: 1/31 93.082,8671 Data: 1/30 93.223,2103 Data: 1/29 93.401,0741 Data: 1/28 94.131,6819 Data: 1/27 93.885,5229 Data: 1/26 93.885,5229 Data: 1/25 93.853,9300 Data: 1/24 93.257,2319 Data: 1/23 93.006,6354 Data: 1/22 92.731,3280 Data: 1/21 92.423,6838 Data: 1/20 92.368,7682 Data: 1/19 92.368,7682 Data: 1/18 92.232,0573 Data: 1/17 92.138,0193 Data: 1/16 92.233,2522 Data: 1/15 91.920,6890 Data: 1/14 91.359,1197 Data: 1/13 92.236,0631 Data: 1/12 92.236,0631 Data: 1/11 92.284,8505 Data: 1/10 92.240,5368 Data: 1/9 92.259,3872 Data: 1/8 93.084,0672 Data: 1/7 93.385,8564 Data: 1/6 92.208,7496 Data: 1/5 92.208,7496 Data: 1/4 92.262,1014 Data: 1/3 92.479,5266 Data: 1/2 93.127,8438 Data: 1/1

Jan 2025

DataEUR-LBPLBP-EUR
01 jan 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 jan 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 jan 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 jan 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 jan 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 jan 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 jan 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 jan 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 jan 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 jan 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 jan 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 jan 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 jan 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 jan 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 jan 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 jan 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 jan 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 jan 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 jan 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 jan 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 jan 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 jan 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 jan 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 jan 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 jan 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 jan 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 jan 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

DataEUR-LBPLBP-EUR
01 fev 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 fev 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 fev 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 fev 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 fev 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 fev 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 fev 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 fev 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 fev 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 fev 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 fev 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 fev 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 fev 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 fev 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 fev 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 fev 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 fev 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 fev 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 fev 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 fev 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 fev 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 fev 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 fev 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 fev 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 fev 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 fev 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 fev 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 fev 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

DataEUR-LBPLBP-EUR
01 mar 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 mar 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 mar 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 mar 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 mar 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 mar 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 mar 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 mar 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 mar 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 mar 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 mar 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 mar 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 mar 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 mar 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 mar 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 mar 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 mar 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 mar 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 mar 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 mar 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 mar 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 mar 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 mar 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 mar 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 mar 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 mar 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 mar 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 mar 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 mar 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 mar 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 mar 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

DataEUR-LBPLBP-EUR
01 abr 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 abr 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 abr 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 abr 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 abr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 abr 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 abr 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 abr 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 abr 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 abr 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 abr 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 abr 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 abr 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 abr 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 abr 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 abr 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 abr 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 abr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 abr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 abr 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 abr 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 abr 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 abr 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 abr 2025 1 EUR = 101818.4996 LBP 1 LBP = 0 EUR
25 abr 2025 1 EUR = 101795.3701 LBP 1 LBP = 0 EUR
26 abr 2025 1 EUR = 102009.8078 LBP 1 LBP = 0 EUR
27 abr 2025 1 EUR = 101691.4002 LBP 1 LBP = 0 EUR
28 abr 2025 1 EUR = 101809.3999 LBP 1 LBP = 0 EUR
29 abr 2025 1 EUR = 101890.9799 LBP 1 LBP = 0 EUR
30 abr 2025 1 EUR = 101897.1166 LBP 1 LBP = 0 EUR

May 2025

DataEUR-LBPLBP-EUR
01 mai 2025 1 EUR = 101829.2121 LBP 1 LBP = 0 EUR
02 mai 2025 1 EUR = 101610.9375 LBP 1 LBP = 0 EUR
03 mai 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
04 mai 2025 1 EUR = 101499.6659 LBP 1 LBP = 0 EUR
05 mai 2025 1 EUR = 101525.0751 LBP 1 LBP = 0 EUR
06 mai 2025 1 EUR = 101491.0319 LBP 1 LBP = 0 EUR
07 mai 2025 1 EUR = 101823.222 LBP 1 LBP = 0 EUR
08 mai 2025 1 EUR = 101075.6168 LBP 1 LBP = 0 EUR
09 mai 2025 1 EUR = 100795.6971 LBP 1 LBP = 0 EUR
10 mai 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
11 mai 2025 1 EUR = 100832.3055 LBP 1 LBP = 0 EUR
12 mai 2025 1 EUR = 99284.3875 LBP 1 LBP = 0 EUR
13 mai 2025 1 EUR = 99507.0918 LBP 1 LBP = 0 EUR
14 mai 2025 1 EUR = 100659.7907 LBP 1 LBP = 0 EUR
15 mai 2025 1 EUR = 100296.3206 LBP 1 LBP = 0 EUR
16 mai 2025 1 EUR = 100305.9287 LBP 1 LBP = 0 EUR
17 mai 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
18 mai 2025 1 EUR = 100346.6983 LBP 1 LBP = 0 EUR
19 mai 2025 1 EUR = 101015.4837 LBP 1 LBP = 0 EUR
20 mai 2025 1 EUR = 100714.3573 LBP 1 LBP = 0 EUR
21 mai 2025 1 EUR = 101489.398 LBP 1 LBP = 0 EUR
22 mai 2025 1 EUR = 101199.0563 LBP 1 LBP = 0 EUR
23 mai 2025 1 EUR = 101803.9464 LBP 1 LBP = 0 EUR
24 mai 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
25 mai 2025 1 EUR = 101705.7077 LBP 1 LBP = 0 EUR
26 mai 2025 1 EUR = 101939.1037 LBP 1 LBP = 0 EUR
27 mai 2025 1 EUR = 101657.1215 LBP 1 LBP = 0 EUR
28 mai 2025 1 EUR = 101487.6453 LBP 1 LBP = 0 EUR
29 mai 2025 1 EUR = 101128.8259 LBP 1 LBP = 0 EUR
30 mai 2025 1 EUR = 101531.9317 LBP 1 LBP = 0 EUR
31 mai 2025 1 EUR = 101614.8859 LBP 1 LBP = 0 EUR

Jun 2025

DataEUR-LBPLBP-EUR
01 jun 2025 1 EUR = 101478.3489 LBP 1 LBP = 0 EUR
02 jun 2025 1 EUR = 102250.5362 LBP 1 LBP = 0 EUR
03 jun 2025 1 EUR = 102102.5492 LBP 1 LBP = 0 EUR
04 jun 2025 1 EUR = 101979.2878 LBP 1 LBP = 0 EUR
05 jun 2025 1 EUR = 102399.8807 LBP 1 LBP = 0 EUR
06 jun 2025 1 EUR = 102354.4454 LBP 1 LBP = 0 EUR
07 jun 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
08 jun 2025 1 EUR = 102356.3596 LBP 1 LBP = 0 EUR
09 jun 2025 1 EUR = 102229.9129 LBP 1 LBP = 0 EUR
10 jun 2025 1 EUR = 102410.7635 LBP 1 LBP = 0 EUR
11 jun 2025 1 EUR = 102429.9438 LBP 1 LBP = 0 EUR
12 jun 2025 1 EUR = 103787.4245 LBP 1 LBP = 0 EUR
13 jun 2025 1 EUR = 103129.3388 LBP 1 LBP = 0 EUR
14 jun 2025 1 EUR = 103080.7744 LBP 1 LBP = 0 EUR
15 jun 2025 1 EUR = 103080.7744 LBP 1 LBP = 0 EUR
16 jun 2025 1 EUR = 103672.3979 LBP 1 LBP = 0 EUR
17 jun 2025 1 EUR = 103560.527 LBP 1 LBP = 0 EUR
18 jun 2025 1 EUR = 103033.9729 LBP 1 LBP = 0 EUR
19 jun 2025 1 EUR = 102773.9427 LBP 1 LBP = 0 EUR
20 jun 2025 1 EUR = 103238.2586 LBP 1 LBP = 0 EUR
21 jun 2025 1 EUR = 103230.8151 LBP 1 LBP = 0 EUR
22 jun 2025 1 EUR = 103230.8151 LBP 1 LBP = 0 EUR
23 jun 2025 1 EUR = 102643.7838 LBP 1 LBP = 0 EUR
24 jun 2025 1 EUR = 103939.1023 LBP 1 LBP = 0 EUR
25 jun 2025 1 EUR = 103892.6082 LBP 1 LBP = 0 EUR
26 jun 2025 1 EUR = 104940.6496 LBP 1 LBP = 0 EUR
27 jun 2025 1 EUR = 104856.9233 LBP 1 LBP = 0 EUR
28 jun 2025 1 EUR = 104926.3189 LBP 1 LBP = 0 EUR
29 jun 2025 1 EUR = 104926.3189 LBP 1 LBP = 0 EUR
30 jun 2025 1 EUR = 105079.1351 LBP 1 LBP = 0 EUR

Jul 2025

DataEUR-LBPLBP-EUR
01 jul 2025 1 EUR = 105806.4925 LBP 1 LBP = 0 EUR
02 jul 2025 1 EUR = 105423.5727 LBP 1 LBP = 0 EUR
03 jul 2025 1 EUR = 105616.1683 LBP 1 LBP = 0 EUR
04 jul 2025 1 EUR = 105464.7858 LBP 1 LBP = 0 EUR
05 jul 2025 1 EUR = 105536.528 LBP 1 LBP = 0 EUR
06 jul 2025 1 EUR = 105536.528 LBP 1 LBP = 0 EUR
07 jul 2025 1 EUR = 105086.7782 LBP 1 LBP = 0 EUR
08 jul 2025 1 EUR = 104946.9431 LBP 1 LBP = 0 EUR
09 jul 2025 1 EUR = 104738.4457 LBP 1 LBP = 0 EUR
10 jul 2025 1 EUR = 105022.6201 LBP 1 LBP = 0 EUR
11 jul 2025 1 EUR = 104739.465 LBP 1 LBP = 0 EUR
12 jul 2025 1 EUR = 104720.0464 LBP 1 LBP = 0 EUR
13 jul 2025 1 EUR = 104745.8155 LBP 1 LBP = 0 EUR
14 jul 2025 1 EUR = 104735.7646 LBP 1 LBP = 0 EUR
15 jul 2025 1 EUR = 104633.5925 LBP 1 LBP = 0 EUR
16 jul 2025 1 EUR = 104049.4377 LBP 1 LBP = 0 EUR
17 jul 2025 1 EUR = 103748.4781 LBP 1 LBP = 0 EUR
18 jul 2025 1 EUR = 104294.148 LBP 1 LBP = 0 EUR
19 jul 2025 1 EUR = 104232.653 LBP 1 LBP = 0 EUR
20 jul 2025 1 EUR = 104232.653 LBP 1 LBP = 0 EUR
21 jul 2025 1 EUR = 104400.9948 LBP 1 LBP = 0 EUR
22 jul 2025 1 EUR = 104810.334 LBP 1 LBP = 0 EUR
23 jul 2025 1 EUR = 105060.3774 LBP 1 LBP = 0 EUR
24 jul 2025 1 EUR = 105293.844 LBP 1 LBP = 0 EUR
25 jul 2025 1 EUR = 105135.4992 LBP 1 LBP = 0 EUR
26 jul 2025 1 EUR = 105069.9536 LBP 1 LBP = 0 EUR
27 jul 2025 1 EUR = 105069.9536 LBP 1 LBP = 0 EUR
28 jul 2025 1 EUR = 104419.6887 LBP 1 LBP = 0 EUR
29 jul 2025 1 EUR = 103556.7877 LBP 1 LBP = 0 EUR
30 jul 2025 1 EUR = 103305.698 LBP 1 LBP = 0 EUR
31 jul 2025 1 EUR = 102470.9477 LBP 1 LBP = 0 EUR

Aug 2025

DataEUR-LBPLBP-EUR
01 ago 2025 1 EUR = 102266.7192 LBP 1 LBP = 0 EUR
02 ago 2025 1 EUR = 102286.0903 LBP 1 LBP = 0 EUR
03 ago 2025 1 EUR = 102286.0903 LBP 1 LBP = 0 EUR
04 ago 2025 1 EUR = 103547.3606 LBP 1 LBP = 0 EUR
05 ago 2025 1 EUR = 103496.6896 LBP 1 LBP = 0 EUR
06 ago 2025 1 EUR = 103972.1073 LBP 1 LBP = 0 EUR
07 ago 2025 1 EUR = 104451.5862 LBP 1 LBP = 0 EUR
08 ago 2025 1 EUR = 104277.2982 LBP 1 LBP = 0 EUR
09 ago 2025 1 EUR = 104226.7544 LBP 1 LBP = 0 EUR
10 ago 2025 1 EUR = 104235.4316 LBP 1 LBP = 0 EUR
11 ago 2025 1 EUR = 104241.4086 LBP 1 LBP = 0 EUR
12 ago 2025 1 EUR = 103969.1877 LBP 1 LBP = 0 EUR
13 ago 2025 1 EUR = 104908.5271 LBP 1 LBP = 0 EUR
14 ago 2025 1 EUR = 104616.7889 LBP 1 LBP = 0 EUR
15 ago 2025 1 EUR = 104668.5603 LBP 1 LBP = 0 EUR
16 ago 2025 1 EUR = 104414.324 LBP 1 LBP = 0 EUR
17 ago 2025 1 EUR = 104670.8674 LBP 1 LBP = 0 EUR
18 ago 2025 1 EUR = 104836.8406 LBP 1 LBP = 0 EUR
19 ago 2025 1 EUR = 104873.0287 LBP 1 LBP = 0 EUR
20 ago 2025 1 EUR = 104824.0927 LBP 1 LBP = 0 EUR
21 ago 2025 1 EUR = 104694.634 LBP 1 LBP = 0 EUR
22 ago 2025 1 EUR = 104389.6641 LBP 1 LBP = 0 EUR
23 ago 2025 1 EUR = 105435.4026 LBP 1 LBP = 0 EUR
24 ago 2025 1 EUR = 104323.4501 LBP 1 LBP = 0 EUR
25 ago 2025 1 EUR = 105213.503 LBP 1 LBP = 0 EUR
26 ago 2025 1 EUR = 105206.0839 LBP 1 LBP = 0 EUR
27 ago 2025 1 EUR = 103739.3997 LBP 1 LBP = 0 EUR
28 ago 2025 1 EUR = 104507.9555 LBP 1 LBP = 0 EUR
29 ago 2025 1 EUR = 104454.8529 LBP 1 LBP = 0 EUR
30 ago 2025 1 EUR = 104468.5078 LBP 1 LBP = 0 EUR
31 ago 2025 1 EUR = 104468.5078 LBP 1 LBP = 0 EUR

Sep 2025

DataEUR-LBPLBP-EUR
01 set 2025 1 EUR = 104866.0553 LBP 1 LBP = 0 EUR
02 set 2025 1 EUR = 104300.905 LBP 1 LBP = 0 EUR
03 set 2025 1 EUR = 104314.5199 LBP 1 LBP = 0 EUR
04 set 2025 1 EUR = 104338.9558 LBP 1 LBP = 0 EUR
05 set 2025 1 EUR = 104678.8853 LBP 1 LBP = 0 EUR
06 set 2025 1 EUR = 104693.1309 LBP 1 LBP = 0 EUR
07 set 2025 1 EUR = 104693.1309 LBP 1 LBP = 0 EUR
08 set 2025 1 EUR = 104959.5268 LBP 1 LBP = 0 EUR
09 set 2025 1 EUR = 105210.4538 LBP 1 LBP = 0 EUR
10 set 2025 1 EUR = 104756.6723 LBP 1 LBP = 0 EUR
11 set 2025 1 EUR = 104592.0418 LBP 1 LBP = 0 EUR
12 set 2025 1 EUR = 104976.6844 LBP 1 LBP = 0 EUR
13 set 2025 1 EUR = 105070.437 LBP 1 LBP = 0 EUR
14 set 2025 1 EUR = 105070.437 LBP 1 LBP = 0 EUR
15 set 2025 1 EUR = 105261.9438 LBP 1 LBP = 0 EUR
16 set 2025 1 EUR = 105740.387 LBP 1 LBP = 0 EUR
17 set 2025 1 EUR = 105546.8028 LBP 1 LBP = 0 EUR
18 set 2025 1 EUR = 105914.2116 LBP 1 LBP = 0 EUR
19 set 2025 1 EUR = 105212.073 LBP 1 LBP = 0 EUR
20 set 2025 1 EUR = 105217.5912 LBP 1 LBP = 0 EUR
21 set 2025 1 EUR = 105312.5392 LBP 1 LBP = 0 EUR
22 set 2025 1 EUR = 105428.2561 LBP 1 LBP = 0 EUR
23 set 2025 1 EUR = 105649.0422 LBP 1 LBP = 0 EUR
24 set 2025 1 EUR = 105216.2385 LBP 1 LBP = 0 EUR
25 set 2025 1 EUR = 105166.4983 LBP 1 LBP = 0 EUR
26 set 2025 1 EUR = 104463.8322 LBP 1 LBP = 0 EUR
27 set 2025 1 EUR = 104796.2884 LBP 1 LBP = 0 EUR
28 set 2025 1 EUR = 104424.7525 LBP 1 LBP = 0 EUR
29 set 2025 1 EUR = 105101.7889 LBP 1 LBP = 0 EUR
30 set 2025 1 EUR = 105216.1046 LBP 1 LBP = 0 EUR

Oct 2025

DataEUR-LBPLBP-EUR
01 out 2025 1 EUR = 105054.4879 LBP 1 LBP = 0 EUR
02 out 2025 1 EUR = 105242.6549 LBP 1 LBP = 0 EUR
03 out 2025 1 EUR = 105117.404 LBP 1 LBP = 0 EUR
04 out 2025 1 EUR = 105105.1698 LBP 1 LBP = 0 EUR
05 out 2025 1 EUR = 105105.1698 LBP 1 LBP = 0 EUR
06 out 2025 1 EUR = 104483.3453 LBP 1 LBP = 0 EUR
07 out 2025 1 EUR = 104461.1816 LBP 1 LBP = 0 EUR
08 out 2025 1 EUR = 104179.9971 LBP 1 LBP = 0 EUR
09 out 2025 1 EUR = 103945.5278 LBP 1 LBP = 0 EUR
10 out 2025 1 EUR = 103590.2758 LBP 1 LBP = 0 EUR
11 out 2025 1 EUR = 103575.7726 LBP 1 LBP = 0 EUR
12 out 2025 1 EUR = 103575.7726 LBP 1 LBP = 0 EUR
13 out 2025 1 EUR = 103643.6704 LBP 1 LBP = 0 EUR
14 out 2025 1 EUR = 103486.1488 LBP 1 LBP = 0 EUR
15 out 2025 1 EUR = 104044.3998 LBP 1 LBP = 0 EUR
16 out 2025 1 EUR = 104404.1088 LBP 1 LBP = 0 EUR
17 out 2025 1 EUR = 104692.9155 LBP 1 LBP = 0 EUR
18 out 2025 1 EUR = 104735.7228 LBP 1 LBP = 0 EUR
19 out 2025 1 EUR = 104735.7228 LBP 1 LBP = 0 EUR
20 out 2025 1 EUR = 104325.084 LBP 1 LBP = 0 EUR
21 out 2025 1 EUR = 104013.0301 LBP 1 LBP = 0 EUR
22 out 2025 1 EUR = 103749.4832 LBP 1 LBP = 0 EUR
23 out 2025 1 EUR = 103804.6898 LBP 1 LBP = 0 EUR
24 out 2025 1 EUR = 103968.9956 LBP 1 LBP = 0 EUR
25 out 2025 1 EUR = 104115.3043 LBP 1 LBP = 0 EUR
26 out 2025 1 EUR = 103993.2964 LBP 1 LBP = 0 EUR
27 out 2025 1 EUR = 104315.6093 LBP 1 LBP = 0 EUR
28 out 2025 1 EUR = 104245.5664 LBP 1 LBP = 0 EUR
29 out 2025 1 EUR = 104155.3815 LBP 1 LBP = 0 EUR
30 out 2025 1 EUR = 103626.2853 LBP 1 LBP = 0 EUR
31 out 2025 1 EUR = 103667.5116 LBP 1 LBP = 0 EUR

Nov 2025

DataEUR-LBPLBP-EUR
01 nov 2025 1 EUR = 103640.5432 LBP 1 LBP = 0 EUR
02 nov 2025 1 EUR = 103640.5432 LBP 1 LBP = 0 EUR
03 nov 2025 1 EUR = 103120.9214 LBP 1 LBP = 0 EUR
04 nov 2025 1 EUR = 102876.874 LBP 1 LBP = 0 EUR
05 nov 2025 1 EUR = 102856.2151 LBP 1 LBP = 0 EUR
06 nov 2025 1 EUR = 103133.9334 LBP 1 LBP = 0 EUR

Informação sobre as taxas de câmbio de EUR-LBP e LBP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats