currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-LAK e LAK-EUR - 2025

Taxas de câmbio EUR-LAK e LAK-EUR - 2025

Taxas de câmbio de EUR-LAK e LAK-EUR

Verifique abaixo as taxas de câmbio para EUR-LAK e LAK-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 24296,1357 LAK
1 LAK = 0 EUR
1A 2A 3A
EUR para LAKLAK para EUR
25.019,0216 Data: 11/6 24.943,1536 Data: 11/5 24.945,8230 Data: 11/4 24.996,7997 Data: 11/3 25.008,0587 Data: 11/2 25.008,0587 Data: 11/1 25.014,5660 Data: 10/31 25.117,5931 Data: 10/30 25.249,8831 Data: 10/29 25.273,7401 Data: 10/28 25.290,9422 Data: 10/27 25.215,9991 Data: 10/26 25.241,1310 Data: 10/25 25.210,1067 Data: 10/24 25.165,5554 Data: 10/23 25.152,7777 Data: 10/22 25.206,6579 Data: 10/21 25.280,5083 Data: 10/20 25.379,8244 Data: 10/19 25.379,8244 Data: 10/18 25.369,4512 Data: 10/17 25.301,3208 Data: 10/16 25.220,6859 Data: 10/15 25.080,6830 Data: 10/14 25.120,4114 Data: 10/13 25.092,8141 Data: 10/12 25.092,8141 Data: 10/11 25.096,3277 Data: 10/10 25.171,6639 Data: 10/9 25.228,7687 Data: 10/8 25.298,3439 Data: 10/7 25.287,6179 Data: 10/6 25.440,4450 Data: 10/5 25.440,4450 Data: 10/4 25.443,2978 Data: 10/3 25.472,2943 Data: 10/2 25.428,3443 Data: 10/1 25.467,2307 Data: 9/30 25.439,3767 Data: 9/29 25.263,7789 Data: 9/28 25.359,4148 Data: 9/27 25.273,2335 Data: 9/26 25.431,2528 Data: 9/25 25.446,7369 Data: 9/24 25.560,0495 Data: 9/23 25.497,8127 Data: 9/22 25.461,9786 Data: 9/21 25.439,0225 Data: 9/20 25.437,6883 Data: 9/19 25.607,7176 Data: 9/18 25.544,8635 Data: 9/17 25.591,3918 Data: 9/16 25.475,6167 Data: 9/15 25.441,1687 Data: 9/14 25.441,1687 Data: 9/13 25.419,7682 Data: 9/12 25.325,6491 Data: 9/11 25.358,5270 Data: 9/10 25.486,7002 Data: 9/9 25.433,6660 Data: 9/8 25.364,6992 Data: 9/7 25.364,6992 Data: 9/6 25.361,2478 Data: 9/5 25.272,2281 Data: 9/4 25.261,3495 Data: 9/3 25.261,8496 Data: 9/2 25.405,1236 Data: 9/1 25.314,4044 Data: 8/31 25.314,4044 Data: 8/30 25.311,0956 Data: 8/29 25.323,4934 Data: 8/28 25.139,1713 Data: 8/27 25.343,3953 Data: 8/26 25.344,0980 Data: 8/25 25.123,4250 Data: 8/24 25.391,2081 Data: 8/23 25.139,3708 Data: 8/22 25.219,1394 Data: 8/21 25.238,1876 Data: 8/20 25.301,2577 Data: 8/19 25.294,4755 Data: 8/18 25.298,7687 Data: 8/17 25.288,2566 Data: 8/16 25.251,0388 Data: 8/15 25.296,7481 Data: 8/14 25.325,0907 Data: 8/13 25.111,1094 Data: 8/12 25.165,8044 Data: 8/11 25.169,9609 Data: 8/10 25.167,8655 Data: 8/9 25.180,0705 Data: 8/8 25.227,9553 Data: 8/7 25.105,0236 Data: 8/6 24.990,3760 Data: 8/5 25.002,6847 Data: 8/4 24.685,4414 Data: 8/3 24.685,4414 Data: 8/2 24.680,7664 Data: 8/1 24.695,0465 Data: 7/31 24.886,4870 Data: 7/30 24.928,5145 Data: 7/29 25.132,0679 Data: 7/28 25.279,0912 Data: 7/27 25.279,0912 Data: 7/26 25.294,9690 Data: 7/25 25.332,4960 Data: 7/24 25.276,8878 Data: 7/23 25.227,7413 Data: 7/22 25.129,5262 Data: 7/21 25.087,1385 Data: 7/20 25.087,1385 Data: 7/19 25.101,9393 Data: 7/18 24.970,0486 Data: 7/17 25.037,8303 Data: 7/16 25.175,0298 Data: 7/15 25.193,8920 Data: 7/14 25.169,3910 Data: 7/13 25.187,9710 Data: 7/12 25.192,6417 Data: 7/11 25.254,7110 Data: 7/10 25.186,6453 Data: 7/9 25.233,5257 Data: 7/8 25.273,7504 Data: 7/7 25.381,6181 Data: 7/6 25.381,6181 Data: 7/5 25.364,3640 Data: 7/4 25.398,9481 Data: 7/3 25.357,8184 Data: 7/2 25.458,8143 Data: 7/1 25.287,3857 Data: 6/30 25.253,7841 Data: 6/29 25.253,7841 Data: 6/28 25.237,0819 Data: 6/27 25.259,0667 Data: 6/26 25.002,2555 Data: 6/25 25.024,6549 Data: 6/24 24.713,5018 Data: 6/23 24.856,8876 Data: 6/22 24.856,8876 Data: 6/21 24.858,6799 Data: 6/20 24.749,8339 Data: 6/19 24.806,6256 Data: 6/18 24.935,8302 Data: 6/17 24.959,6470 Data: 6/16 24.822,5604 Data: 6/15 24.822,5604 Data: 6/14 24.833,6069 Data: 6/13 25.001,3135 Data: 6/12 24.675,0626 Data: 6/11 24.675,5324 Data: 6/10 24.630,0199 Data: 6/9 24.663,0625 Data: 6/8 24.663,0625 Data: 6/7 24.662,6012 Data: 6/6 24.682,1183 Data: 6/5 24.579,3330 Data: 6/4 24.612,5881 Data: 6/3 24.646,7533 Data: 6/2 24.471,8639 Data: 6/1 24.505,0065 Data: 5/31 24.485,0017 Data: 5/30 24.381,4402 Data: 5/29 24.458,8907 Data: 5/28 24.516,8639 Data: 5/27 24.584,6143 Data: 5/26 24.524,3294 Data: 5/25 24.524,3294 Data: 5/24 24.548,0178 Data: 5/23 24.412,6260 Data: 5/22 24.490,2037 Data: 5/21 24.309,4934 Data: 5/20 24.380,5823 Data: 5/19 24.221,2513 Data: 5/18 24.221,2513 Data: 5/17 24.211,4105 Data: 5/16 24.207,0305 Data: 5/15 24.293,9390 Data: 5/14 24.019,1232 Data: 5/13 23.958,3618 Data: 5/12 24.319,0418 Data: 5/11 24.319,0418 Data: 5/10 24.317,8885 Data: 5/9 24.380,0335 Data: 5/8 24.575,1815 Data: 5/7 24.492,4210 Data: 5/6 24.508,8182 Data: 5/5 24.496,1618 Data: 5/4 24.496,1618 Data: 5/3 24.523,0163 Data: 5/2 24.571,2043 Data: 5/1 24.587,5895 Data: 4/30 24.596,9695 Data: 4/29 24.577,1314 Data: 4/28 24.578,0418 Data: 4/27 24.654,9985 Data: 4/26 24.574,2907 Data: 4/25 24.574,5594 Data: 4/24 24.674,3557 Data: 4/23 24.799,9804 Data: 4/22 24.598,4130 Data: 4/21 24.598,4140 Data: 4/20 24.598,4140 Data: 4/19 24.598,4132 Data: 4/18 24.591,9662 Data: 4/17 24.605,8161 Data: 4/16 24.529,2704 Data: 4/15 24.668,3608 Data: 4/14 24.544,8533 Data: 4/13 24.559,2937 Data: 4/12 24.629,4218 Data: 4/11 23.949,1724 Data: 4/10 23.904,7259 Data: 4/9 23.725,3367 Data: 4/8 23.763,2258 Data: 4/7 23.885,4609 Data: 4/6 23.885,4609 Data: 4/5 23.914,2128 Data: 4/4 24.031,3672 Data: 4/3 23.394,2697 Data: 4/2 23.224,9757 Data: 4/1 23.441,3259 Data: 3/31 23.568,7779 Data: 3/30 23.596,1843 Data: 3/29 23.362,5970 Data: 3/28 23.354,9193 Data: 3/27 23.384,9034 Data: 3/26 23.431,8288 Data: 3/25 23.439,6932 Data: 3/24 23.548,0188 Data: 3/23 23.492,4499 Data: 3/22 23.462,8323 Data: 3/21 23.445,1470 Data: 3/20 23.609,7489 Data: 3/19 23.613,1122 Data: 3/18 23.609,6447 Data: 3/17 23.650,2466 Data: 3/16 23.604,7653 Data: 3/15 23.655,1478 Data: 3/14 23.508,9045 Data: 3/13 23.613,7073 Data: 3/12 23.640,7892 Data: 3/11 23.485,6504 Data: 3/10 23.491,0783 Data: 3/9 23.467,9320 Data: 3/8 23.500,6761 Data: 3/7 23.395,4871 Data: 3/6 23.158,3367 Data: 3/5 22.890,2899 Data: 3/4 22.691,9499 Data: 3/3 22.475,5271 Data: 3/2 22.526,0660 Data: 3/1 22.581,8765 Data: 2/28 22.732,9950 Data: 2/27 22.714,3741 Data: 2/26 22.756,0360 Data: 2/25 22.704,7696 Data: 2/24 22.740,0108 Data: 2/23 22.740,0108 Data: 2/22 22.750,7798 Data: 2/21 22.698,8495 Data: 2/20 22.634,2572 Data: 2/19 22.724,1629 Data: 2/18 22.759,6303 Data: 2/17 22.747,9204 Data: 2/16 22.747,9204 Data: 2/15 22.772,3752 Data: 2/14 22.530,9715 Data: 2/13 22.560,1433 Data: 2/12 22.444,9910 Data: 2/11 22.444,2156 Data: 2/10 22.549,7435 Data: 2/9 22.549,7435 Data: 2/8 22.556,4830 Data: 2/7 22.522,7403 Data: 2/6 22.658,5302 Data: 2/5 22.461,3416 Data: 2/4 22.330,6050 Data: 2/3 22.573,2439 Data: 2/2 22.535,7297 Data: 2/1 22.581,1295 Data: 1/31 22.624,7525 Data: 1/30 22.656,2571 Data: 1/29 22.699,7946 Data: 1/28 22.906,7591 Data: 1/27 22.846,9660 Data: 1/26 22.846,9660 Data: 1/25 22.839,2779 Data: 1/24 22.705,1372 Data: 1/23 22.670,4253 Data: 1/22 22.603,1018 Data: 1/21 22.515,3695 Data: 1/20 22.501,9915 Data: 1/19 22.501,9915 Data: 1/18 22.468,6873 Data: 1/17 22.452,2755 Data: 1/16 22.478,7469 Data: 1/15 22.402,8826 Data: 1/14 22.263,4078 Data: 1/13 22.474,3361 Data: 1/12 22.474,3361 Data: 1/11 22.486,2237 Data: 1/10 22.455,5239 Data: 1/9 22.459,7010 Data: 1/8 22.669,8821 Data: 1/7 22.752,9196 Data: 1/6 22.464,7950 Data: 1/5 22.464,7950 Data: 1/4 22.476,7015 Data: 1/3 22.530,9467 Data: 1/2 22.730,7754 Data: 1/1 25.019,0216 Data: 11/6 24.943,1536 Data: 11/5 24.945,8230 Data: 11/4 24.996,7997 Data: 11/3 25.008,0587 Data: 11/2 25.008,0587 Data: 11/1 25.014,5660 Data: 10/31 25.117,5931 Data: 10/30 25.249,8831 Data: 10/29 25.273,7401 Data: 10/28 25.290,9422 Data: 10/27 25.215,9991 Data: 10/26 25.241,1310 Data: 10/25 25.210,1067 Data: 10/24 25.165,5554 Data: 10/23 25.152,7777 Data: 10/22 25.206,6579 Data: 10/21 25.280,5083 Data: 10/20 25.379,8244 Data: 10/19 25.379,8244 Data: 10/18 25.369,4512 Data: 10/17 25.301,3208 Data: 10/16 25.220,6859 Data: 10/15 25.080,6830 Data: 10/14 25.120,4114 Data: 10/13 25.092,8141 Data: 10/12 25.092,8141 Data: 10/11 25.096,3277 Data: 10/10 25.171,6639 Data: 10/9 25.228,7687 Data: 10/8 25.298,3439 Data: 10/7 25.287,6179 Data: 10/6 25.440,4450 Data: 10/5 25.440,4450 Data: 10/4 25.443,2978 Data: 10/3 25.472,2943 Data: 10/2 25.428,3443 Data: 10/1 25.467,2307 Data: 9/30 25.439,3767 Data: 9/29 25.263,7789 Data: 9/28 25.359,4148 Data: 9/27 25.273,2335 Data: 9/26 25.431,2528 Data: 9/25 25.446,7369 Data: 9/24 25.560,0495 Data: 9/23 25.497,8127 Data: 9/22 25.461,9786 Data: 9/21 25.439,0225 Data: 9/20 25.437,6883 Data: 9/19 25.607,7176 Data: 9/18 25.544,8635 Data: 9/17 25.591,3918 Data: 9/16 25.475,6167 Data: 9/15 25.441,1687 Data: 9/14 25.441,1687 Data: 9/13 25.419,7682 Data: 9/12 25.325,6491 Data: 9/11 25.358,5270 Data: 9/10 25.486,7002 Data: 9/9 25.433,6660 Data: 9/8 25.364,6992 Data: 9/7 25.364,6992 Data: 9/6 25.361,2478 Data: 9/5 25.272,2281 Data: 9/4 25.261,3495 Data: 9/3 25.261,8496 Data: 9/2 25.405,1236 Data: 9/1 25.314,4044 Data: 8/31 25.314,4044 Data: 8/30 25.311,0956 Data: 8/29 25.323,4934 Data: 8/28 25.139,1713 Data: 8/27 25.343,3953 Data: 8/26 25.344,0980 Data: 8/25 25.123,4250 Data: 8/24 25.391,2081 Data: 8/23 25.139,3708 Data: 8/22 25.219,1394 Data: 8/21 25.238,1876 Data: 8/20 25.301,2577 Data: 8/19 25.294,4755 Data: 8/18 25.298,7687 Data: 8/17 25.288,2566 Data: 8/16 25.251,0388 Data: 8/15 25.296,7481 Data: 8/14 25.325,0907 Data: 8/13 25.111,1094 Data: 8/12 25.165,8044 Data: 8/11 25.169,9609 Data: 8/10 25.167,8655 Data: 8/9 25.180,0705 Data: 8/8 25.227,9553 Data: 8/7 25.105,0236 Data: 8/6 24.990,3760 Data: 8/5 25.002,6847 Data: 8/4 24.685,4414 Data: 8/3 24.685,4414 Data: 8/2 24.680,7664 Data: 8/1 24.695,0465 Data: 7/31 24.886,4870 Data: 7/30 24.928,5145 Data: 7/29 25.132,0679 Data: 7/28 25.279,0912 Data: 7/27 25.279,0912 Data: 7/26 25.294,9690 Data: 7/25 25.332,4960 Data: 7/24 25.276,8878 Data: 7/23 25.227,7413 Data: 7/22 25.129,5262 Data: 7/21 25.087,1385 Data: 7/20 25.087,1385 Data: 7/19 25.101,9393 Data: 7/18 24.970,0486 Data: 7/17 25.037,8303 Data: 7/16 25.175,0298 Data: 7/15 25.193,8920 Data: 7/14 25.169,3910 Data: 7/13 25.187,9710 Data: 7/12 25.192,6417 Data: 7/11 25.254,7110 Data: 7/10 25.186,6453 Data: 7/9 25.233,5257 Data: 7/8 25.273,7504 Data: 7/7 25.381,6181 Data: 7/6 25.381,6181 Data: 7/5 25.364,3640 Data: 7/4 25.398,9481 Data: 7/3 25.357,8184 Data: 7/2 25.458,8143 Data: 7/1 25.287,3857 Data: 6/30 25.253,7841 Data: 6/29 25.253,7841 Data: 6/28 25.237,0819 Data: 6/27 25.259,0667 Data: 6/26 25.002,2555 Data: 6/25 25.024,6549 Data: 6/24 24.713,5018 Data: 6/23 24.856,8876 Data: 6/22 24.856,8876 Data: 6/21 24.858,6799 Data: 6/20 24.749,8339 Data: 6/19 24.806,6256 Data: 6/18 24.935,8302 Data: 6/17 24.959,6470 Data: 6/16 24.822,5604 Data: 6/15 24.822,5604 Data: 6/14 24.833,6069 Data: 6/13 25.001,3135 Data: 6/12 24.675,0626 Data: 6/11 24.675,5324 Data: 6/10 24.630,0199 Data: 6/9 24.663,0625 Data: 6/8 24.663,0625 Data: 6/7 24.662,6012 Data: 6/6 24.682,1183 Data: 6/5 24.579,3330 Data: 6/4 24.612,5881 Data: 6/3 24.646,7533 Data: 6/2 24.471,8639 Data: 6/1 24.505,0065 Data: 5/31 24.485,0017 Data: 5/30 24.381,4402 Data: 5/29 24.458,8907 Data: 5/28 24.516,8639 Data: 5/27 24.584,6143 Data: 5/26 24.524,3294 Data: 5/25 24.524,3294 Data: 5/24 24.548,0178 Data: 5/23 24.412,6260 Data: 5/22 24.490,2037 Data: 5/21 24.309,4934 Data: 5/20 24.380,5823 Data: 5/19 24.221,2513 Data: 5/18 24.221,2513 Data: 5/17 24.211,4105 Data: 5/16 24.207,0305 Data: 5/15 24.293,9390 Data: 5/14 24.019,1232 Data: 5/13 23.958,3618 Data: 5/12 24.319,0418 Data: 5/11 24.319,0418 Data: 5/10 24.317,8885 Data: 5/9 24.380,0335 Data: 5/8 24.575,1815 Data: 5/7 24.492,4210 Data: 5/6 24.508,8182 Data: 5/5 24.496,1618 Data: 5/4 24.496,1618 Data: 5/3 24.523,0163 Data: 5/2 24.571,2043 Data: 5/1 24.587,5895 Data: 4/30 24.596,9695 Data: 4/29 24.577,1314 Data: 4/28 24.578,0418 Data: 4/27 24.654,9985 Data: 4/26 24.574,2907 Data: 4/25 24.574,5594 Data: 4/24 24.674,3557 Data: 4/23 24.799,9804 Data: 4/22 24.598,4130 Data: 4/21 24.598,4140 Data: 4/20 24.598,4140 Data: 4/19 24.598,4132 Data: 4/18 24.591,9662 Data: 4/17 24.605,8161 Data: 4/16 24.529,2704 Data: 4/15 24.668,3608 Data: 4/14 24.544,8533 Data: 4/13 24.559,2937 Data: 4/12 24.629,4218 Data: 4/11 23.949,1724 Data: 4/10 23.904,7259 Data: 4/9 23.725,3367 Data: 4/8 23.763,2258 Data: 4/7 23.885,4609 Data: 4/6 23.885,4609 Data: 4/5 23.914,2128 Data: 4/4 24.031,3672 Data: 4/3 23.394,2697 Data: 4/2 23.224,9757 Data: 4/1 23.441,3259 Data: 3/31 23.568,7779 Data: 3/30 23.596,1843 Data: 3/29 23.362,5970 Data: 3/28 23.354,9193 Data: 3/27 23.384,9034 Data: 3/26 23.431,8288 Data: 3/25 23.439,6932 Data: 3/24 23.548,0188 Data: 3/23 23.492,4499 Data: 3/22 23.462,8323 Data: 3/21 23.445,1470 Data: 3/20 23.609,7489 Data: 3/19 23.613,1122 Data: 3/18 23.609,6447 Data: 3/17 23.650,2466 Data: 3/16 23.604,7653 Data: 3/15 23.655,1478 Data: 3/14 23.508,9045 Data: 3/13 23.613,7073 Data: 3/12 23.640,7892 Data: 3/11 23.485,6504 Data: 3/10 23.491,0783 Data: 3/9 23.467,9320 Data: 3/8 23.500,6761 Data: 3/7 23.395,4871 Data: 3/6 23.158,3367 Data: 3/5 22.890,2899 Data: 3/4 22.691,9499 Data: 3/3 22.475,5271 Data: 3/2 22.526,0660 Data: 3/1 22.581,8765 Data: 2/28 22.732,9950 Data: 2/27 22.714,3741 Data: 2/26 22.756,0360 Data: 2/25 22.704,7696 Data: 2/24 22.740,0108 Data: 2/23 22.740,0108 Data: 2/22 22.750,7798 Data: 2/21 22.698,8495 Data: 2/20 22.634,2572 Data: 2/19 22.724,1629 Data: 2/18 22.759,6303 Data: 2/17 22.747,9204 Data: 2/16 22.747,9204 Data: 2/15 22.772,3752 Data: 2/14 22.530,9715 Data: 2/13 22.560,1433 Data: 2/12 22.444,9910 Data: 2/11 22.444,2156 Data: 2/10 22.549,7435 Data: 2/9 22.549,7435 Data: 2/8 22.556,4830 Data: 2/7 22.522,7403 Data: 2/6 22.658,5302 Data: 2/5 22.461,3416 Data: 2/4 22.330,6050 Data: 2/3 22.573,2439 Data: 2/2 22.535,7297 Data: 2/1 22.581,1295 Data: 1/31 22.624,7525 Data: 1/30 22.656,2571 Data: 1/29 22.699,7946 Data: 1/28 22.906,7591 Data: 1/27 22.846,9660 Data: 1/26 22.846,9660 Data: 1/25 22.839,2779 Data: 1/24 22.705,1372 Data: 1/23 22.670,4253 Data: 1/22 22.603,1018 Data: 1/21 22.515,3695 Data: 1/20 22.501,9915 Data: 1/19 22.501,9915 Data: 1/18 22.468,6873 Data: 1/17 22.452,2755 Data: 1/16 22.478,7469 Data: 1/15 22.402,8826 Data: 1/14 22.263,4078 Data: 1/13 22.474,3361 Data: 1/12 22.474,3361 Data: 1/11 22.486,2237 Data: 1/10 22.455,5239 Data: 1/9 22.459,7010 Data: 1/8 22.669,8821 Data: 1/7 22.752,9196 Data: 1/6 22.464,7950 Data: 1/5 22.464,7950 Data: 1/4 22.476,7015 Data: 1/3 22.530,9467 Data: 1/2 22.730,7754 Data: 1/1

Jan 2025

DataEUR-LAKLAK-EUR
01 jan 2025 1 EUR = 22730.7754 LAK 1 LAK = 0 EUR
02 jan 2025 1 EUR = 22530.9467 LAK 1 LAK = 0 EUR
03 jan 2025 1 EUR = 22476.7015 LAK 1 LAK = 0 EUR
04 jan 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
05 jan 2025 1 EUR = 22464.795 LAK 1 LAK = 0 EUR
06 jan 2025 1 EUR = 22752.9196 LAK 1 LAK = 0 EUR
07 jan 2025 1 EUR = 22669.8821 LAK 1 LAK = 0 EUR
08 jan 2025 1 EUR = 22459.701 LAK 1 LAK = 0 EUR
09 jan 2025 1 EUR = 22455.5239 LAK 1 LAK = 0 EUR
10 jan 2025 1 EUR = 22486.2237 LAK 1 LAK = 0 EUR
11 jan 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
12 jan 2025 1 EUR = 22474.3361 LAK 1 LAK = 0 EUR
13 jan 2025 1 EUR = 22263.4078 LAK 1 LAK = 0 EUR
14 jan 2025 1 EUR = 22402.8826 LAK 1 LAK = 0 EUR
15 jan 2025 1 EUR = 22478.7469 LAK 1 LAK = 0 EUR
16 jan 2025 1 EUR = 22452.2755 LAK 1 LAK = 0 EUR
17 jan 2025 1 EUR = 22468.6873 LAK 1 LAK = 0 EUR
18 jan 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
19 jan 2025 1 EUR = 22501.9915 LAK 1 LAK = 0 EUR
20 jan 2025 1 EUR = 22515.3695 LAK 1 LAK = 0 EUR
21 jan 2025 1 EUR = 22603.1018 LAK 1 LAK = 0 EUR
22 jan 2025 1 EUR = 22670.4253 LAK 1 LAK = 0 EUR
23 jan 2025 1 EUR = 22705.1372 LAK 1 LAK = 0 EUR
24 jan 2025 1 EUR = 22839.2779 LAK 1 LAK = 0 EUR
25 jan 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
26 jan 2025 1 EUR = 22846.966 LAK 1 LAK = 0 EUR
27 jan 2025 1 EUR = 22906.7591 LAK 1 LAK = 0 EUR
28 jan 2025 1 EUR = 22699.7946 LAK 1 LAK = 0 EUR
29 jan 2025 1 EUR = 22656.2571 LAK 1 LAK = 0 EUR
30 jan 2025 1 EUR = 22624.7525 LAK 1 LAK = 0 EUR
31 jan 2025 1 EUR = 22581.1295 LAK 1 LAK = 0 EUR

Feb 2025

DataEUR-LAKLAK-EUR
01 fev 2025 1 EUR = 22535.7297 LAK 1 LAK = 0 EUR
02 fev 2025 1 EUR = 22573.2439 LAK 1 LAK = 0 EUR
03 fev 2025 1 EUR = 22330.605 LAK 1 LAK = 0 EUR
04 fev 2025 1 EUR = 22461.3416 LAK 1 LAK = 0 EUR
05 fev 2025 1 EUR = 22658.5302 LAK 1 LAK = 0 EUR
06 fev 2025 1 EUR = 22522.7403 LAK 1 LAK = 0 EUR
07 fev 2025 1 EUR = 22556.483 LAK 1 LAK = 0 EUR
08 fev 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
09 fev 2025 1 EUR = 22549.7435 LAK 1 LAK = 0 EUR
10 fev 2025 1 EUR = 22444.2156 LAK 1 LAK = 0 EUR
11 fev 2025 1 EUR = 22444.991 LAK 1 LAK = 0 EUR
12 fev 2025 1 EUR = 22560.1433 LAK 1 LAK = 0 EUR
13 fev 2025 1 EUR = 22530.9715 LAK 1 LAK = 0 EUR
14 fev 2025 1 EUR = 22772.3752 LAK 1 LAK = 0 EUR
15 fev 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
16 fev 2025 1 EUR = 22747.9204 LAK 1 LAK = 0 EUR
17 fev 2025 1 EUR = 22759.6303 LAK 1 LAK = 0 EUR
18 fev 2025 1 EUR = 22724.1629 LAK 1 LAK = 0 EUR
19 fev 2025 1 EUR = 22634.2572 LAK 1 LAK = 0 EUR
20 fev 2025 1 EUR = 22698.8495 LAK 1 LAK = 0 EUR
21 fev 2025 1 EUR = 22750.7798 LAK 1 LAK = 0 EUR
22 fev 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
23 fev 2025 1 EUR = 22740.0108 LAK 1 LAK = 0 EUR
24 fev 2025 1 EUR = 22704.7696 LAK 1 LAK = 0 EUR
25 fev 2025 1 EUR = 22756.036 LAK 1 LAK = 0 EUR
26 fev 2025 1 EUR = 22714.3741 LAK 1 LAK = 0 EUR
27 fev 2025 1 EUR = 22732.995 LAK 1 LAK = 0 EUR
28 fev 2025 1 EUR = 22581.8765 LAK 1 LAK = 0 EUR

Mar 2025

DataEUR-LAKLAK-EUR
01 mar 2025 1 EUR = 22526.066 LAK 1 LAK = 0 EUR
02 mar 2025 1 EUR = 22475.5271 LAK 1 LAK = 0 EUR
03 mar 2025 1 EUR = 22691.9499 LAK 1 LAK = 0 EUR
04 mar 2025 1 EUR = 22890.2899 LAK 1 LAK = 0 EUR
05 mar 2025 1 EUR = 23158.3367 LAK 1 LAK = 0 EUR
06 mar 2025 1 EUR = 23395.4871 LAK 1 LAK = 0 EUR
07 mar 2025 1 EUR = 23500.6761 LAK 1 LAK = 0 EUR
08 mar 2025 1 EUR = 23467.932 LAK 1 LAK = 0 EUR
09 mar 2025 1 EUR = 23491.0783 LAK 1 LAK = 0 EUR
10 mar 2025 1 EUR = 23485.6504 LAK 1 LAK = 0 EUR
11 mar 2025 1 EUR = 23640.7892 LAK 1 LAK = 0 EUR
12 mar 2025 1 EUR = 23613.7073 LAK 1 LAK = 0 EUR
13 mar 2025 1 EUR = 23508.9045 LAK 1 LAK = 0 EUR
14 mar 2025 1 EUR = 23655.1478 LAK 1 LAK = 0 EUR
15 mar 2025 1 EUR = 23604.7653 LAK 1 LAK = 0 EUR
16 mar 2025 1 EUR = 23650.2466 LAK 1 LAK = 0 EUR
17 mar 2025 1 EUR = 23609.6447 LAK 1 LAK = 0 EUR
18 mar 2025 1 EUR = 23613.1122 LAK 1 LAK = 0 EUR
19 mar 2025 1 EUR = 23609.7489 LAK 1 LAK = 0 EUR
20 mar 2025 1 EUR = 23445.147 LAK 1 LAK = 0 EUR
21 mar 2025 1 EUR = 23462.8323 LAK 1 LAK = 0 EUR
22 mar 2025 1 EUR = 23492.4499 LAK 1 LAK = 0 EUR
23 mar 2025 1 EUR = 23548.0188 LAK 1 LAK = 0 EUR
24 mar 2025 1 EUR = 23439.6932 LAK 1 LAK = 0 EUR
25 mar 2025 1 EUR = 23431.8288 LAK 1 LAK = 0 EUR
26 mar 2025 1 EUR = 23384.9034 LAK 1 LAK = 0 EUR
27 mar 2025 1 EUR = 23354.9193 LAK 1 LAK = 0 EUR
28 mar 2025 1 EUR = 23362.597 LAK 1 LAK = 0 EUR
29 mar 2025 1 EUR = 23596.1843 LAK 1 LAK = 0 EUR
30 mar 2025 1 EUR = 23568.7779 LAK 1 LAK = 0 EUR
31 mar 2025 1 EUR = 23441.3259 LAK 1 LAK = 0 EUR

Apr 2025

DataEUR-LAKLAK-EUR
01 abr 2025 1 EUR = 23224.9757 LAK 1 LAK = 0 EUR
02 abr 2025 1 EUR = 23394.2697 LAK 1 LAK = 0 EUR
03 abr 2025 1 EUR = 24031.3672 LAK 1 LAK = 0 EUR
04 abr 2025 1 EUR = 23914.2128 LAK 1 LAK = 0 EUR
05 abr 2025 1 EUR = 23885.4609 LAK 1 LAK = 0 EUR
06 abr 2025 1 EUR = 23885.4609 LAK 1 LAK = 0 EUR
07 abr 2025 1 EUR = 23763.2258 LAK 1 LAK = 0 EUR
08 abr 2025 1 EUR = 23725.3367 LAK 1 LAK = 0 EUR
09 abr 2025 1 EUR = 23904.7259 LAK 1 LAK = 0 EUR
10 abr 2025 1 EUR = 23949.1724 LAK 1 LAK = 0 EUR
11 abr 2025 1 EUR = 24629.4218 LAK 1 LAK = 0 EUR
12 abr 2025 1 EUR = 24559.2937 LAK 1 LAK = 0 EUR
13 abr 2025 1 EUR = 24544.8533 LAK 1 LAK = 0 EUR
14 abr 2025 1 EUR = 24668.3608 LAK 1 LAK = 0 EUR
15 abr 2025 1 EUR = 24529.2704 LAK 1 LAK = 0 EUR
16 abr 2025 1 EUR = 24605.8161 LAK 1 LAK = 0 EUR
17 abr 2025 1 EUR = 24591.9662 LAK 1 LAK = 0 EUR
18 abr 2025 1 EUR = 24598.4132 LAK 1 LAK = 0 EUR
19 abr 2025 1 EUR = 24598.414 LAK 1 LAK = 0 EUR
20 abr 2025 1 EUR = 24598.414 LAK 1 LAK = 0 EUR
21 abr 2025 1 EUR = 24598.413 LAK 1 LAK = 0 EUR
22 abr 2025 1 EUR = 24799.9804 LAK 1 LAK = 0 EUR
23 abr 2025 1 EUR = 24674.3557 LAK 1 LAK = 0 EUR
24 abr 2025 1 EUR = 24574.5594 LAK 1 LAK = 0 EUR
25 abr 2025 1 EUR = 24574.2907 LAK 1 LAK = 0 EUR
26 abr 2025 1 EUR = 24654.9985 LAK 1 LAK = 0 EUR
27 abr 2025 1 EUR = 24578.0418 LAK 1 LAK = 0 EUR
28 abr 2025 1 EUR = 24577.1314 LAK 1 LAK = 0 EUR
29 abr 2025 1 EUR = 24596.9695 LAK 1 LAK = 0 EUR
30 abr 2025 1 EUR = 24587.5895 LAK 1 LAK = 0 EUR

May 2025

DataEUR-LAKLAK-EUR
01 mai 2025 1 EUR = 24571.2043 LAK 1 LAK = 0 EUR
02 mai 2025 1 EUR = 24523.0163 LAK 1 LAK = 0 EUR
03 mai 2025 1 EUR = 24496.1618 LAK 1 LAK = 0 EUR
04 mai 2025 1 EUR = 24496.1618 LAK 1 LAK = 0 EUR
05 mai 2025 1 EUR = 24508.8182 LAK 1 LAK = 0 EUR
06 mai 2025 1 EUR = 24492.421 LAK 1 LAK = 0 EUR
07 mai 2025 1 EUR = 24575.1815 LAK 1 LAK = 0 EUR
08 mai 2025 1 EUR = 24380.0335 LAK 1 LAK = 0 EUR
09 mai 2025 1 EUR = 24317.8885 LAK 1 LAK = 0 EUR
10 mai 2025 1 EUR = 24319.0418 LAK 1 LAK = 0 EUR
11 mai 2025 1 EUR = 24319.0418 LAK 1 LAK = 0 EUR
12 mai 2025 1 EUR = 23958.3618 LAK 1 LAK = 0 EUR
13 mai 2025 1 EUR = 24019.1232 LAK 1 LAK = 0 EUR
14 mai 2025 1 EUR = 24293.939 LAK 1 LAK = 0 EUR
15 mai 2025 1 EUR = 24207.0305 LAK 1 LAK = 0 EUR
16 mai 2025 1 EUR = 24211.4105 LAK 1 LAK = 0 EUR
17 mai 2025 1 EUR = 24221.2513 LAK 1 LAK = 0 EUR
18 mai 2025 1 EUR = 24221.2513 LAK 1 LAK = 0 EUR
19 mai 2025 1 EUR = 24380.5823 LAK 1 LAK = 0 EUR
20 mai 2025 1 EUR = 24309.4934 LAK 1 LAK = 0 EUR
21 mai 2025 1 EUR = 24490.2037 LAK 1 LAK = 0 EUR
22 mai 2025 1 EUR = 24412.626 LAK 1 LAK = 0 EUR
23 mai 2025 1 EUR = 24548.0178 LAK 1 LAK = 0 EUR
24 mai 2025 1 EUR = 24524.3294 LAK 1 LAK = 0 EUR
25 mai 2025 1 EUR = 24524.3294 LAK 1 LAK = 0 EUR
26 mai 2025 1 EUR = 24584.6143 LAK 1 LAK = 0 EUR
27 mai 2025 1 EUR = 24516.8639 LAK 1 LAK = 0 EUR
28 mai 2025 1 EUR = 24458.8907 LAK 1 LAK = 0 EUR
29 mai 2025 1 EUR = 24381.4402 LAK 1 LAK = 0 EUR
30 mai 2025 1 EUR = 24485.0017 LAK 1 LAK = 0 EUR
31 mai 2025 1 EUR = 24505.0065 LAK 1 LAK = 0 EUR

Jun 2025

DataEUR-LAKLAK-EUR
01 jun 2025 1 EUR = 24471.8639 LAK 1 LAK = 0 EUR
02 jun 2025 1 EUR = 24646.7533 LAK 1 LAK = 0 EUR
03 jun 2025 1 EUR = 24612.5881 LAK 1 LAK = 0 EUR
04 jun 2025 1 EUR = 24579.333 LAK 1 LAK = 0 EUR
05 jun 2025 1 EUR = 24682.1183 LAK 1 LAK = 0 EUR
06 jun 2025 1 EUR = 24662.6012 LAK 1 LAK = 0 EUR
07 jun 2025 1 EUR = 24663.0625 LAK 1 LAK = 0 EUR
08 jun 2025 1 EUR = 24663.0625 LAK 1 LAK = 0 EUR
09 jun 2025 1 EUR = 24630.0199 LAK 1 LAK = 0 EUR
10 jun 2025 1 EUR = 24675.5324 LAK 1 LAK = 0 EUR
11 jun 2025 1 EUR = 24675.0626 LAK 1 LAK = 0 EUR
12 jun 2025 1 EUR = 25001.3135 LAK 1 LAK = 0 EUR
13 jun 2025 1 EUR = 24833.6069 LAK 1 LAK = 0 EUR
14 jun 2025 1 EUR = 24822.5604 LAK 1 LAK = 0 EUR
15 jun 2025 1 EUR = 24822.5604 LAK 1 LAK = 0 EUR
16 jun 2025 1 EUR = 24959.647 LAK 1 LAK = 0 EUR
17 jun 2025 1 EUR = 24935.8302 LAK 1 LAK = 0 EUR
18 jun 2025 1 EUR = 24806.6256 LAK 1 LAK = 0 EUR
19 jun 2025 1 EUR = 24749.8339 LAK 1 LAK = 0 EUR
20 jun 2025 1 EUR = 24858.6799 LAK 1 LAK = 0 EUR
21 jun 2025 1 EUR = 24856.8876 LAK 1 LAK = 0 EUR
22 jun 2025 1 EUR = 24856.8876 LAK 1 LAK = 0 EUR
23 jun 2025 1 EUR = 24713.5018 LAK 1 LAK = 0 EUR
24 jun 2025 1 EUR = 25024.6549 LAK 1 LAK = 0 EUR
25 jun 2025 1 EUR = 25002.2555 LAK 1 LAK = 0 EUR
26 jun 2025 1 EUR = 25259.0667 LAK 1 LAK = 0 EUR
27 jun 2025 1 EUR = 25237.0819 LAK 1 LAK = 0 EUR
28 jun 2025 1 EUR = 25253.7841 LAK 1 LAK = 0 EUR
29 jun 2025 1 EUR = 25253.7841 LAK 1 LAK = 0 EUR
30 jun 2025 1 EUR = 25287.3857 LAK 1 LAK = 0 EUR

Jul 2025

DataEUR-LAKLAK-EUR
01 jul 2025 1 EUR = 25458.8143 LAK 1 LAK = 0 EUR
02 jul 2025 1 EUR = 25357.8184 LAK 1 LAK = 0 EUR
03 jul 2025 1 EUR = 25398.9481 LAK 1 LAK = 0 EUR
04 jul 2025 1 EUR = 25364.364 LAK 1 LAK = 0 EUR
05 jul 2025 1 EUR = 25381.6181 LAK 1 LAK = 0 EUR
06 jul 2025 1 EUR = 25381.6181 LAK 1 LAK = 0 EUR
07 jul 2025 1 EUR = 25273.7504 LAK 1 LAK = 0 EUR
08 jul 2025 1 EUR = 25233.5257 LAK 1 LAK = 0 EUR
09 jul 2025 1 EUR = 25186.6453 LAK 1 LAK = 0 EUR
10 jul 2025 1 EUR = 25254.711 LAK 1 LAK = 0 EUR
11 jul 2025 1 EUR = 25192.6417 LAK 1 LAK = 0 EUR
12 jul 2025 1 EUR = 25187.971 LAK 1 LAK = 0 EUR
13 jul 2025 1 EUR = 25169.391 LAK 1 LAK = 0 EUR
14 jul 2025 1 EUR = 25193.892 LAK 1 LAK = 0 EUR
15 jul 2025 1 EUR = 25175.0298 LAK 1 LAK = 0 EUR
16 jul 2025 1 EUR = 25037.8303 LAK 1 LAK = 0 EUR
17 jul 2025 1 EUR = 24970.0486 LAK 1 LAK = 0 EUR
18 jul 2025 1 EUR = 25101.9393 LAK 1 LAK = 0 EUR
19 jul 2025 1 EUR = 25087.1385 LAK 1 LAK = 0 EUR
20 jul 2025 1 EUR = 25087.1385 LAK 1 LAK = 0 EUR
21 jul 2025 1 EUR = 25129.5262 LAK 1 LAK = 0 EUR
22 jul 2025 1 EUR = 25227.7413 LAK 1 LAK = 0 EUR
23 jul 2025 1 EUR = 25276.8878 LAK 1 LAK = 0 EUR
24 jul 2025 1 EUR = 25332.496 LAK 1 LAK = 0 EUR
25 jul 2025 1 EUR = 25294.969 LAK 1 LAK = 0 EUR
26 jul 2025 1 EUR = 25279.0912 LAK 1 LAK = 0 EUR
27 jul 2025 1 EUR = 25279.0912 LAK 1 LAK = 0 EUR
28 jul 2025 1 EUR = 25132.0679 LAK 1 LAK = 0 EUR
29 jul 2025 1 EUR = 24928.5145 LAK 1 LAK = 0 EUR
30 jul 2025 1 EUR = 24886.487 LAK 1 LAK = 0 EUR
31 jul 2025 1 EUR = 24695.0465 LAK 1 LAK = 0 EUR

Aug 2025

DataEUR-LAKLAK-EUR
01 ago 2025 1 EUR = 24680.7664 LAK 1 LAK = 0 EUR
02 ago 2025 1 EUR = 24685.4414 LAK 1 LAK = 0 EUR
03 ago 2025 1 EUR = 24685.4414 LAK 1 LAK = 0 EUR
04 ago 2025 1 EUR = 25002.6847 LAK 1 LAK = 0 EUR
05 ago 2025 1 EUR = 24990.376 LAK 1 LAK = 0 EUR
06 ago 2025 1 EUR = 25105.0236 LAK 1 LAK = 0 EUR
07 ago 2025 1 EUR = 25227.9553 LAK 1 LAK = 0 EUR
08 ago 2025 1 EUR = 25180.0705 LAK 1 LAK = 0 EUR
09 ago 2025 1 EUR = 25167.8655 LAK 1 LAK = 0 EUR
10 ago 2025 1 EUR = 25169.9609 LAK 1 LAK = 0 EUR
11 ago 2025 1 EUR = 25165.8044 LAK 1 LAK = 0 EUR
12 ago 2025 1 EUR = 25111.1094 LAK 1 LAK = 0 EUR
13 ago 2025 1 EUR = 25325.0907 LAK 1 LAK = 0 EUR
14 ago 2025 1 EUR = 25296.7481 LAK 1 LAK = 0 EUR
15 ago 2025 1 EUR = 25251.0388 LAK 1 LAK = 0 EUR
16 ago 2025 1 EUR = 25288.2566 LAK 1 LAK = 0 EUR
17 ago 2025 1 EUR = 25298.7687 LAK 1 LAK = 0 EUR
18 ago 2025 1 EUR = 25294.4755 LAK 1 LAK = 0 EUR
19 ago 2025 1 EUR = 25301.2577 LAK 1 LAK = 0 EUR
20 ago 2025 1 EUR = 25238.1876 LAK 1 LAK = 0 EUR
21 ago 2025 1 EUR = 25219.1394 LAK 1 LAK = 0 EUR
22 ago 2025 1 EUR = 25139.3708 LAK 1 LAK = 0 EUR
23 ago 2025 1 EUR = 25391.2081 LAK 1 LAK = 0 EUR
24 ago 2025 1 EUR = 25123.425 LAK 1 LAK = 0 EUR
25 ago 2025 1 EUR = 25344.098 LAK 1 LAK = 0 EUR
26 ago 2025 1 EUR = 25343.3953 LAK 1 LAK = 0 EUR
27 ago 2025 1 EUR = 25139.1713 LAK 1 LAK = 0 EUR
28 ago 2025 1 EUR = 25323.4934 LAK 1 LAK = 0 EUR
29 ago 2025 1 EUR = 25311.0956 LAK 1 LAK = 0 EUR
30 ago 2025 1 EUR = 25314.4044 LAK 1 LAK = 0 EUR
31 ago 2025 1 EUR = 25314.4044 LAK 1 LAK = 0 EUR

Sep 2025

DataEUR-LAKLAK-EUR
01 set 2025 1 EUR = 25405.1236 LAK 1 LAK = 0 EUR
02 set 2025 1 EUR = 25261.8496 LAK 1 LAK = 0 EUR
03 set 2025 1 EUR = 25261.3495 LAK 1 LAK = 0 EUR
04 set 2025 1 EUR = 25272.2281 LAK 1 LAK = 0 EUR
05 set 2025 1 EUR = 25361.2478 LAK 1 LAK = 0 EUR
06 set 2025 1 EUR = 25364.6992 LAK 1 LAK = 0 EUR
07 set 2025 1 EUR = 25364.6992 LAK 1 LAK = 0 EUR
08 set 2025 1 EUR = 25433.666 LAK 1 LAK = 0 EUR
09 set 2025 1 EUR = 25486.7002 LAK 1 LAK = 0 EUR
10 set 2025 1 EUR = 25358.527 LAK 1 LAK = 0 EUR
11 set 2025 1 EUR = 25325.6491 LAK 1 LAK = 0 EUR
12 set 2025 1 EUR = 25419.7682 LAK 1 LAK = 0 EUR
13 set 2025 1 EUR = 25441.1687 LAK 1 LAK = 0 EUR
14 set 2025 1 EUR = 25441.1687 LAK 1 LAK = 0 EUR
15 set 2025 1 EUR = 25475.6167 LAK 1 LAK = 0 EUR
16 set 2025 1 EUR = 25591.3918 LAK 1 LAK = 0 EUR
17 set 2025 1 EUR = 25544.8635 LAK 1 LAK = 0 EUR
18 set 2025 1 EUR = 25607.7176 LAK 1 LAK = 0 EUR
19 set 2025 1 EUR = 25437.6883 LAK 1 LAK = 0 EUR
20 set 2025 1 EUR = 25439.0225 LAK 1 LAK = 0 EUR
21 set 2025 1 EUR = 25461.9786 LAK 1 LAK = 0 EUR
22 set 2025 1 EUR = 25497.8127 LAK 1 LAK = 0 EUR
23 set 2025 1 EUR = 25560.0495 LAK 1 LAK = 0 EUR
24 set 2025 1 EUR = 25446.7369 LAK 1 LAK = 0 EUR
25 set 2025 1 EUR = 25431.2528 LAK 1 LAK = 0 EUR
26 set 2025 1 EUR = 25273.2335 LAK 1 LAK = 0 EUR
27 set 2025 1 EUR = 25359.4148 LAK 1 LAK = 0 EUR
28 set 2025 1 EUR = 25263.7789 LAK 1 LAK = 0 EUR
29 set 2025 1 EUR = 25439.3767 LAK 1 LAK = 0 EUR
30 set 2025 1 EUR = 25467.2307 LAK 1 LAK = 0 EUR

Oct 2025

DataEUR-LAKLAK-EUR
01 out 2025 1 EUR = 25428.3443 LAK 1 LAK = 0 EUR
02 out 2025 1 EUR = 25472.2943 LAK 1 LAK = 0 EUR
03 out 2025 1 EUR = 25443.2978 LAK 1 LAK = 0 EUR
04 out 2025 1 EUR = 25440.445 LAK 1 LAK = 0 EUR
05 out 2025 1 EUR = 25440.445 LAK 1 LAK = 0 EUR
06 out 2025 1 EUR = 25287.6179 LAK 1 LAK = 0 EUR
07 out 2025 1 EUR = 25298.3439 LAK 1 LAK = 0 EUR
08 out 2025 1 EUR = 25228.7687 LAK 1 LAK = 0 EUR
09 out 2025 1 EUR = 25171.6639 LAK 1 LAK = 0 EUR
10 out 2025 1 EUR = 25096.3277 LAK 1 LAK = 0 EUR
11 out 2025 1 EUR = 25092.8141 LAK 1 LAK = 0 EUR
12 out 2025 1 EUR = 25092.8141 LAK 1 LAK = 0 EUR
13 out 2025 1 EUR = 25120.4114 LAK 1 LAK = 0 EUR
14 out 2025 1 EUR = 25080.683 LAK 1 LAK = 0 EUR
15 out 2025 1 EUR = 25220.6859 LAK 1 LAK = 0 EUR
16 out 2025 1 EUR = 25301.3208 LAK 1 LAK = 0 EUR
17 out 2025 1 EUR = 25369.4512 LAK 1 LAK = 0 EUR
18 out 2025 1 EUR = 25379.8244 LAK 1 LAK = 0 EUR
19 out 2025 1 EUR = 25379.8244 LAK 1 LAK = 0 EUR
20 out 2025 1 EUR = 25280.5083 LAK 1 LAK = 0 EUR
21 out 2025 1 EUR = 25206.6579 LAK 1 LAK = 0 EUR
22 out 2025 1 EUR = 25152.7777 LAK 1 LAK = 0 EUR
23 out 2025 1 EUR = 25165.5554 LAK 1 LAK = 0 EUR
24 out 2025 1 EUR = 25210.1067 LAK 1 LAK = 0 EUR
25 out 2025 1 EUR = 25241.131 LAK 1 LAK = 0 EUR
26 out 2025 1 EUR = 25215.9991 LAK 1 LAK = 0 EUR
27 out 2025 1 EUR = 25290.9422 LAK 1 LAK = 0 EUR
28 out 2025 1 EUR = 25273.7401 LAK 1 LAK = 0 EUR
29 out 2025 1 EUR = 25249.8831 LAK 1 LAK = 0 EUR
30 out 2025 1 EUR = 25117.5931 LAK 1 LAK = 0 EUR
31 out 2025 1 EUR = 25014.566 LAK 1 LAK = 0 EUR

Nov 2025

DataEUR-LAKLAK-EUR
01 nov 2025 1 EUR = 25008.0587 LAK 1 LAK = 0 EUR
02 nov 2025 1 EUR = 25008.0587 LAK 1 LAK = 0 EUR
03 nov 2025 1 EUR = 24996.7997 LAK 1 LAK = 0 EUR
04 nov 2025 1 EUR = 24945.823 LAK 1 LAK = 0 EUR
05 nov 2025 1 EUR = 24943.1536 LAK 1 LAK = 0 EUR
06 nov 2025 1 EUR = 25019.0216 LAK 1 LAK = 0 EUR

Informação sobre as taxas de câmbio de EUR-LAK e LAK-EUR

Euro (EUR) é a moeda usada em Europe. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats