currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KZT e KZT-EUR - 2025

Taxas de câmbio EUR-KZT e KZT-EUR - 2025

Taxas de câmbio de EUR-KZT e KZT-EUR

Verifique abaixo as taxas de câmbio para EUR-KZT e KZT-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 585,9984 KZT
1 KZT = 0,0017 EUR
1A 2A 3A
EUR para KZTKZT para EUR
606,1209 Data: 11/6 603,3528 Data: 11/5 601,9861 Data: 11/4 604,9420 Data: 11/3 612,4714 Data: 11/2 612,4714 Data: 11/1 612,6308 Data: 10/31 613,7317 Data: 10/30 614,8162 Data: 10/29 620,6359 Data: 10/28 626,1171 Data: 10/27 625,2900 Data: 10/26 626,0277 Data: 10/25 625,1439 Data: 10/24 623,7521 Data: 10/23 624,3245 Data: 10/22 625,6826 Data: 10/21 626,9042 Data: 10/20 629,1879 Data: 10/19 629,1879 Data: 10/18 628,9281 Data: 10/17 626,1247 Data: 10/16 626,2942 Data: 10/15 624,1760 Data: 10/14 621,8049 Data: 10/13 622,5928 Data: 10/12 622,5928 Data: 10/11 622,6800 Data: 10/10 627,1412 Data: 10/9 628,5342 Data: 10/8 630,5723 Data: 10/7 634,9364 Data: 10/6 642,7765 Data: 10/5 642,7765 Data: 10/4 642,8431 Data: 10/3 642,8056 Data: 10/2 643,6171 Data: 10/1 645,1785 Data: 9/30 643,8907 Data: 9/29 635,5238 Data: 9/28 635,8307 Data: 9/27 635,7589 Data: 9/26 636,9075 Data: 9/25 636,5511 Data: 9/24 642,7564 Data: 9/23 640,8450 Data: 9/22 636,6295 Data: 9/21 636,0582 Data: 9/20 636,0248 Data: 9/19 639,8705 Data: 9/18 637,3439 Data: 9/17 638,5048 Data: 9/16 635,2602 Data: 9/15 634,4443 Data: 9/14 634,4443 Data: 9/13 633,8782 Data: 9/12 629,6772 Data: 9/11 630,0956 Data: 9/10 630,4439 Data: 9/9 626,7207 Data: 9/8 628,2978 Data: 9/7 628,2978 Data: 9/6 628,2123 Data: 9/5 629,1010 Data: 9/4 628,9381 Data: 9/3 628,9695 Data: 9/2 630,6466 Data: 9/1 628,4511 Data: 8/31 628,4511 Data: 8/30 628,3689 Data: 8/29 627,4487 Data: 8/28 624,6649 Data: 8/27 625,7057 Data: 8/26 625,7230 Data: 8/25 623,1817 Data: 8/24 629,8430 Data: 8/23 623,5961 Data: 8/22 625,3799 Data: 8/21 627,2841 Data: 8/20 628,9035 Data: 8/19 629,4323 Data: 8/18 633,1544 Data: 8/17 633,8856 Data: 8/16 629,4786 Data: 8/15 629,1258 Data: 8/14 633,4523 Data: 8/13 627,6028 Data: 8/12 632,0972 Data: 8/11 628,6841 Data: 8/10 628,6318 Data: 8/9 628,9366 Data: 8/8 628,1018 Data: 8/7 623,4967 Data: 8/6 621,1239 Data: 8/5 624,4753 Data: 8/4 619,5117 Data: 8/3 619,5117 Data: 8/2 619,3943 Data: 8/1 617,6061 Data: 7/31 626,7682 Data: 7/30 627,7547 Data: 7/29 633,6284 Data: 7/28 639,0012 Data: 7/27 639,0012 Data: 7/26 639,4025 Data: 7/25 637,8602 Data: 7/24 631,0361 Data: 7/23 624,1409 Data: 7/22 617,7478 Data: 7/21 620,1526 Data: 7/20 620,1526 Data: 7/19 620,5185 Data: 7/18 618,3997 Data: 7/17 612,4333 Data: 7/16 614,1836 Data: 7/15 613,3852 Data: 7/14 610,6630 Data: 7/13 610,6626 Data: 7/12 610,7732 Data: 7/11 608,0719 Data: 7/10 606,2116 Data: 7/9 608,6215 Data: 7/8 609,2622 Data: 7/7 611,7190 Data: 7/6 611,7190 Data: 7/5 611,2850 Data: 7/4 612,4811 Data: 7/3 610,1942 Data: 7/2 613,0800 Data: 7/1 610,0841 Data: 6/30 609,2259 Data: 6/29 609,2259 Data: 6/28 608,8360 Data: 6/27 607,4173 Data: 6/26 601,7236 Data: 6/25 601,1747 Data: 6/24 598,3490 Data: 6/23 602,0619 Data: 6/22 602,0619 Data: 6/21 602,1184 Data: 6/20 597,0715 Data: 6/19 597,4255 Data: 6/18 599,6669 Data: 6/17 593,3436 Data: 6/16 590,0895 Data: 6/15 590,0895 Data: 6/14 590,3573 Data: 6/13 591,9281 Data: 6/12 582,2411 Data: 6/11 580,9086 Data: 6/10 580,4769 Data: 6/9 582,6287 Data: 6/8 582,6287 Data: 6/7 582,7300 Data: 6/6 582,9918 Data: 6/5 580,7861 Data: 6/4 583,6417 Data: 6/3 583,9032 Data: 6/2 579,8364 Data: 6/1 579,8364 Data: 5/31 579,3630 Data: 5/30 573,8804 Data: 5/29 579,4897 Data: 5/28 580,7790 Data: 5/27 579,9670 Data: 5/26 580,5688 Data: 5/25 580,5688 Data: 5/24 581,1245 Data: 5/23 572,0360 Data: 5/22 577,5017 Data: 5/21 575,4786 Data: 5/20 575,7997 Data: 5/19 571,0224 Data: 5/18 571,0224 Data: 5/17 570,7904 Data: 5/16 571,6380 Data: 5/15 570,7444 Data: 5/14 564,5047 Data: 5/13 566,8538 Data: 5/12 580,5528 Data: 5/11 580,5528 Data: 5/10 580,5783 Data: 5/9 582,6162 Data: 5/8 584,7078 Data: 5/7 582,8350 Data: 5/6 586,0883 Data: 5/5 585,2266 Data: 5/4 585,2266 Data: 5/3 585,8682 Data: 5/2 583,1169 Data: 5/1 583,6113 Data: 4/30 581,7007 Data: 4/29 582,7347 Data: 4/28 585,2146 Data: 4/27 587,0470 Data: 4/26 585,0088 Data: 4/25 587,2470 Data: 4/24 591,9629 Data: 4/23 595,6397 Data: 4/22 594,9718 Data: 4/21 594,9718 Data: 4/20 594,9718 Data: 4/19 594,9718 Data: 4/18 594,4175 Data: 4/17 589,1386 Data: 4/16 585,9909 Data: 4/15 589,0524 Data: 4/14 587,6880 Data: 4/13 585,8193 Data: 4/12 586,4706 Data: 4/11 576,8248 Data: 4/10 572,8343 Data: 4/9 569,9135 Data: 4/8 575,3018 Data: 4/7 559,1169 Data: 4/6 559,1169 Data: 4/5 559,7849 Data: 4/4 557,6803 Data: 4/3 543,5086 Data: 4/2 542,9913 Data: 4/1 545,2206 Data: 3/31 548,4309 Data: 3/30 548,6947 Data: 3/29 543,3025 Data: 3/28 538,8989 Data: 3/27 540,1533 Data: 3/26 544,6134 Data: 3/25 544,4402 Data: 3/24 546,9145 Data: 3/23 545,9372 Data: 3/22 544,9171 Data: 3/21 546,6249 Data: 3/20 543,5656 Data: 3/19 543,6978 Data: 3/18 543,2907 Data: 3/17 547,4298 Data: 3/16 546,1146 Data: 3/15 542,8870 Data: 3/14 541,1038 Data: 3/13 536,0334 Data: 3/12 536,1784 Data: 3/11 532,5283 Data: 3/10 532,4418 Data: 3/9 533,9327 Data: 3/8 532,6593 Data: 3/7 536,3595 Data: 3/6 530,0548 Data: 3/5 526,7754 Data: 3/4 521,5685 Data: 3/3 516,9162 Data: 3/2 517,1486 Data: 3/1 521,0561 Data: 2/28 523,0479 Data: 2/27 524,9227 Data: 2/26 522,9321 Data: 2/25 523,0290 Data: 2/24 529,3637 Data: 2/23 529,3637 Data: 2/22 529,6119 Data: 2/21 521,3216 Data: 2/20 523,2172 Data: 2/19 522,8913 Data: 2/18 521,0568 Data: 2/17 520,3924 Data: 2/16 520,3924 Data: 2/15 520,9519 Data: 2/14 522,6223 Data: 2/13 523,3065 Data: 2/12 522,4862 Data: 2/11 524,6513 Data: 2/10 529,2597 Data: 2/9 529,2597 Data: 2/8 529,4230 Data: 2/7 532,3975 Data: 2/6 538,6363 Data: 2/5 536,5554 Data: 2/4 536,5401 Data: 2/3 537,6420 Data: 2/2 536,7381 Data: 2/1 537,8194 Data: 1/31 539,2071 Data: 1/30 538,5640 Data: 1/29 538,9212 Data: 1/28 543,1157 Data: 1/27 543,0041 Data: 1/26 543,0041 Data: 1/25 542,8318 Data: 1/24 542,2225 Data: 1/23 544,2046 Data: 1/22 542,5885 Data: 1/21 547,5258 Data: 1/20 547,2005 Data: 1/19 547,2005 Data: 1/18 546,3853 Data: 1/17 545,4138 Data: 1/16 546,2263 Data: 1/15 544,2806 Data: 1/14 541,6529 Data: 1/13 543,5914 Data: 1/12 543,5914 Data: 1/11 543,8789 Data: 1/10 541,5644 Data: 1/9 542,6528 Data: 1/8 549,5033 Data: 1/7 551,3069 Data: 1/6 540,3770 Data: 1/5 540,3770 Data: 1/4 540,6896 Data: 1/3 541,9853 Data: 1/2 545,7058 Data: 1/1 606,1209 Data: 11/6 603,3528 Data: 11/5 601,9861 Data: 11/4 604,9420 Data: 11/3 612,4714 Data: 11/2 612,4714 Data: 11/1 612,6308 Data: 10/31 613,7317 Data: 10/30 614,8162 Data: 10/29 620,6359 Data: 10/28 626,1171 Data: 10/27 625,2900 Data: 10/26 626,0277 Data: 10/25 625,1439 Data: 10/24 623,7521 Data: 10/23 624,3245 Data: 10/22 625,6826 Data: 10/21 626,9042 Data: 10/20 629,1879 Data: 10/19 629,1879 Data: 10/18 628,9281 Data: 10/17 626,1247 Data: 10/16 626,2942 Data: 10/15 624,1760 Data: 10/14 621,8049 Data: 10/13 622,5928 Data: 10/12 622,5928 Data: 10/11 622,6800 Data: 10/10 627,1412 Data: 10/9 628,5342 Data: 10/8 630,5723 Data: 10/7 634,9364 Data: 10/6 642,7765 Data: 10/5 642,7765 Data: 10/4 642,8431 Data: 10/3 642,8056 Data: 10/2 643,6171 Data: 10/1 645,1785 Data: 9/30 643,8907 Data: 9/29 635,5238 Data: 9/28 635,8307 Data: 9/27 635,7589 Data: 9/26 636,9075 Data: 9/25 636,5511 Data: 9/24 642,7564 Data: 9/23 640,8450 Data: 9/22 636,6295 Data: 9/21 636,0582 Data: 9/20 636,0248 Data: 9/19 639,8705 Data: 9/18 637,3439 Data: 9/17 638,5048 Data: 9/16 635,2602 Data: 9/15 634,4443 Data: 9/14 634,4443 Data: 9/13 633,8782 Data: 9/12 629,6772 Data: 9/11 630,0956 Data: 9/10 630,4439 Data: 9/9 626,7207 Data: 9/8 628,2978 Data: 9/7 628,2978 Data: 9/6 628,2123 Data: 9/5 629,1010 Data: 9/4 628,9381 Data: 9/3 628,9695 Data: 9/2 630,6466 Data: 9/1 628,4511 Data: 8/31 628,4511 Data: 8/30 628,3689 Data: 8/29 627,4487 Data: 8/28 624,6649 Data: 8/27 625,7057 Data: 8/26 625,7230 Data: 8/25 623,1817 Data: 8/24 629,8430 Data: 8/23 623,5961 Data: 8/22 625,3799 Data: 8/21 627,2841 Data: 8/20 628,9035 Data: 8/19 629,4323 Data: 8/18 633,1544 Data: 8/17 633,8856 Data: 8/16 629,4786 Data: 8/15 629,1258 Data: 8/14 633,4523 Data: 8/13 627,6028 Data: 8/12 632,0972 Data: 8/11 628,6841 Data: 8/10 628,6318 Data: 8/9 628,9366 Data: 8/8 628,1018 Data: 8/7 623,4967 Data: 8/6 621,1239 Data: 8/5 624,4753 Data: 8/4 619,5117 Data: 8/3 619,5117 Data: 8/2 619,3943 Data: 8/1 617,6061 Data: 7/31 626,7682 Data: 7/30 627,7547 Data: 7/29 633,6284 Data: 7/28 639,0012 Data: 7/27 639,0012 Data: 7/26 639,4025 Data: 7/25 637,8602 Data: 7/24 631,0361 Data: 7/23 624,1409 Data: 7/22 617,7478 Data: 7/21 620,1526 Data: 7/20 620,1526 Data: 7/19 620,5185 Data: 7/18 618,3997 Data: 7/17 612,4333 Data: 7/16 614,1836 Data: 7/15 613,3852 Data: 7/14 610,6630 Data: 7/13 610,6626 Data: 7/12 610,7732 Data: 7/11 608,0719 Data: 7/10 606,2116 Data: 7/9 608,6215 Data: 7/8 609,2622 Data: 7/7 611,7190 Data: 7/6 611,7190 Data: 7/5 611,2850 Data: 7/4 612,4811 Data: 7/3 610,1942 Data: 7/2 613,0800 Data: 7/1 610,0841 Data: 6/30 609,2259 Data: 6/29 609,2259 Data: 6/28 608,8360 Data: 6/27 607,4173 Data: 6/26 601,7236 Data: 6/25 601,1747 Data: 6/24 598,3490 Data: 6/23 602,0619 Data: 6/22 602,0619 Data: 6/21 602,1184 Data: 6/20 597,0715 Data: 6/19 597,4255 Data: 6/18 599,6669 Data: 6/17 593,3436 Data: 6/16 590,0895 Data: 6/15 590,0895 Data: 6/14 590,3573 Data: 6/13 591,9281 Data: 6/12 582,2411 Data: 6/11 580,9086 Data: 6/10 580,4769 Data: 6/9 582,6287 Data: 6/8 582,6287 Data: 6/7 582,7300 Data: 6/6 582,9918 Data: 6/5 580,7861 Data: 6/4 583,6417 Data: 6/3 583,9032 Data: 6/2 579,8364 Data: 6/1 579,8364 Data: 5/31 579,3630 Data: 5/30 573,8804 Data: 5/29 579,4897 Data: 5/28 580,7790 Data: 5/27 579,9670 Data: 5/26 580,5688 Data: 5/25 580,5688 Data: 5/24 581,1245 Data: 5/23 572,0360 Data: 5/22 577,5017 Data: 5/21 575,4786 Data: 5/20 575,7997 Data: 5/19 571,0224 Data: 5/18 571,0224 Data: 5/17 570,7904 Data: 5/16 571,6380 Data: 5/15 570,7444 Data: 5/14 564,5047 Data: 5/13 566,8538 Data: 5/12 580,5528 Data: 5/11 580,5528 Data: 5/10 580,5783 Data: 5/9 582,6162 Data: 5/8 584,7078 Data: 5/7 582,8350 Data: 5/6 586,0883 Data: 5/5 585,2266 Data: 5/4 585,2266 Data: 5/3 585,8682 Data: 5/2 583,1169 Data: 5/1 583,6113 Data: 4/30 581,7007 Data: 4/29 582,7347 Data: 4/28 585,2146 Data: 4/27 587,0470 Data: 4/26 585,0088 Data: 4/25 587,2470 Data: 4/24 591,9629 Data: 4/23 595,6397 Data: 4/22 594,9718 Data: 4/21 594,9718 Data: 4/20 594,9718 Data: 4/19 594,9718 Data: 4/18 594,4175 Data: 4/17 589,1386 Data: 4/16 585,9909 Data: 4/15 589,0524 Data: 4/14 587,6880 Data: 4/13 585,8193 Data: 4/12 586,4706 Data: 4/11 576,8248 Data: 4/10 572,8343 Data: 4/9 569,9135 Data: 4/8 575,3018 Data: 4/7 559,1169 Data: 4/6 559,1169 Data: 4/5 559,7849 Data: 4/4 557,6803 Data: 4/3 543,5086 Data: 4/2 542,9913 Data: 4/1 545,2206 Data: 3/31 548,4309 Data: 3/30 548,6947 Data: 3/29 543,3025 Data: 3/28 538,8989 Data: 3/27 540,1533 Data: 3/26 544,6134 Data: 3/25 544,4402 Data: 3/24 546,9145 Data: 3/23 545,9372 Data: 3/22 544,9171 Data: 3/21 546,6249 Data: 3/20 543,5656 Data: 3/19 543,6978 Data: 3/18 543,2907 Data: 3/17 547,4298 Data: 3/16 546,1146 Data: 3/15 542,8870 Data: 3/14 541,1038 Data: 3/13 536,0334 Data: 3/12 536,1784 Data: 3/11 532,5283 Data: 3/10 532,4418 Data: 3/9 533,9327 Data: 3/8 532,6593 Data: 3/7 536,3595 Data: 3/6 530,0548 Data: 3/5 526,7754 Data: 3/4 521,5685 Data: 3/3 516,9162 Data: 3/2 517,1486 Data: 3/1 521,0561 Data: 2/28 523,0479 Data: 2/27 524,9227 Data: 2/26 522,9321 Data: 2/25 523,0290 Data: 2/24 529,3637 Data: 2/23 529,3637 Data: 2/22 529,6119 Data: 2/21 521,3216 Data: 2/20 523,2172 Data: 2/19 522,8913 Data: 2/18 521,0568 Data: 2/17 520,3924 Data: 2/16 520,3924 Data: 2/15 520,9519 Data: 2/14 522,6223 Data: 2/13 523,3065 Data: 2/12 522,4862 Data: 2/11 524,6513 Data: 2/10 529,2597 Data: 2/9 529,2597 Data: 2/8 529,4230 Data: 2/7 532,3975 Data: 2/6 538,6363 Data: 2/5 536,5554 Data: 2/4 536,5401 Data: 2/3 537,6420 Data: 2/2 536,7381 Data: 2/1 537,8194 Data: 1/31 539,2071 Data: 1/30 538,5640 Data: 1/29 538,9212 Data: 1/28 543,1157 Data: 1/27 543,0041 Data: 1/26 543,0041 Data: 1/25 542,8318 Data: 1/24 542,2225 Data: 1/23 544,2046 Data: 1/22 542,5885 Data: 1/21 547,5258 Data: 1/20 547,2005 Data: 1/19 547,2005 Data: 1/18 546,3853 Data: 1/17 545,4138 Data: 1/16 546,2263 Data: 1/15 544,2806 Data: 1/14 541,6529 Data: 1/13 543,5914 Data: 1/12 543,5914 Data: 1/11 543,8789 Data: 1/10 541,5644 Data: 1/9 542,6528 Data: 1/8 549,5033 Data: 1/7 551,3069 Data: 1/6 540,3770 Data: 1/5 540,3770 Data: 1/4 540,6896 Data: 1/3 541,9853 Data: 1/2 545,7058 Data: 1/1

Jan 2025

DataEUR-KZTKZT-EUR
01 jan 2025 1 EUR = 545.7058 KZT 1 KZT = 0.0018 EUR
02 jan 2025 1 EUR = 541.9853 KZT 1 KZT = 0.0018 EUR
03 jan 2025 1 EUR = 540.6896 KZT 1 KZT = 0.0018 EUR
04 jan 2025 1 EUR = 540.377 KZT 1 KZT = 0.0019 EUR
05 jan 2025 1 EUR = 540.377 KZT 1 KZT = 0.0019 EUR
06 jan 2025 1 EUR = 551.3069 KZT 1 KZT = 0.0018 EUR
07 jan 2025 1 EUR = 549.5033 KZT 1 KZT = 0.0018 EUR
08 jan 2025 1 EUR = 542.6528 KZT 1 KZT = 0.0018 EUR
09 jan 2025 1 EUR = 541.5644 KZT 1 KZT = 0.0018 EUR
10 jan 2025 1 EUR = 543.8789 KZT 1 KZT = 0.0018 EUR
11 jan 2025 1 EUR = 543.5914 KZT 1 KZT = 0.0018 EUR
12 jan 2025 1 EUR = 543.5914 KZT 1 KZT = 0.0018 EUR
13 jan 2025 1 EUR = 541.6529 KZT 1 KZT = 0.0018 EUR
14 jan 2025 1 EUR = 544.2806 KZT 1 KZT = 0.0018 EUR
15 jan 2025 1 EUR = 546.2263 KZT 1 KZT = 0.0018 EUR
16 jan 2025 1 EUR = 545.4138 KZT 1 KZT = 0.0018 EUR
17 jan 2025 1 EUR = 546.3853 KZT 1 KZT = 0.0018 EUR
18 jan 2025 1 EUR = 547.2005 KZT 1 KZT = 0.0018 EUR
19 jan 2025 1 EUR = 547.2005 KZT 1 KZT = 0.0018 EUR
20 jan 2025 1 EUR = 547.5258 KZT 1 KZT = 0.0018 EUR
21 jan 2025 1 EUR = 542.5885 KZT 1 KZT = 0.0018 EUR
22 jan 2025 1 EUR = 544.2046 KZT 1 KZT = 0.0018 EUR
23 jan 2025 1 EUR = 542.2225 KZT 1 KZT = 0.0018 EUR
24 jan 2025 1 EUR = 542.8318 KZT 1 KZT = 0.0018 EUR
25 jan 2025 1 EUR = 543.0041 KZT 1 KZT = 0.0018 EUR
26 jan 2025 1 EUR = 543.0041 KZT 1 KZT = 0.0018 EUR
27 jan 2025 1 EUR = 543.1157 KZT 1 KZT = 0.0018 EUR
28 jan 2025 1 EUR = 538.9212 KZT 1 KZT = 0.0019 EUR
29 jan 2025 1 EUR = 538.564 KZT 1 KZT = 0.0019 EUR
30 jan 2025 1 EUR = 539.2071 KZT 1 KZT = 0.0019 EUR
31 jan 2025 1 EUR = 537.8194 KZT 1 KZT = 0.0019 EUR

Feb 2025

DataEUR-KZTKZT-EUR
01 fev 2025 1 EUR = 536.7381 KZT 1 KZT = 0.0019 EUR
02 fev 2025 1 EUR = 537.642 KZT 1 KZT = 0.0019 EUR
03 fev 2025 1 EUR = 536.5401 KZT 1 KZT = 0.0019 EUR
04 fev 2025 1 EUR = 536.5554 KZT 1 KZT = 0.0019 EUR
05 fev 2025 1 EUR = 538.6363 KZT 1 KZT = 0.0019 EUR
06 fev 2025 1 EUR = 532.3975 KZT 1 KZT = 0.0019 EUR
07 fev 2025 1 EUR = 529.423 KZT 1 KZT = 0.0019 EUR
08 fev 2025 1 EUR = 529.2597 KZT 1 KZT = 0.0019 EUR
09 fev 2025 1 EUR = 529.2597 KZT 1 KZT = 0.0019 EUR
10 fev 2025 1 EUR = 524.6513 KZT 1 KZT = 0.0019 EUR
11 fev 2025 1 EUR = 522.4862 KZT 1 KZT = 0.0019 EUR
12 fev 2025 1 EUR = 523.3065 KZT 1 KZT = 0.0019 EUR
13 fev 2025 1 EUR = 522.6223 KZT 1 KZT = 0.0019 EUR
14 fev 2025 1 EUR = 520.9519 KZT 1 KZT = 0.0019 EUR
15 fev 2025 1 EUR = 520.3924 KZT 1 KZT = 0.0019 EUR
16 fev 2025 1 EUR = 520.3924 KZT 1 KZT = 0.0019 EUR
17 fev 2025 1 EUR = 521.0568 KZT 1 KZT = 0.0019 EUR
18 fev 2025 1 EUR = 522.8913 KZT 1 KZT = 0.0019 EUR
19 fev 2025 1 EUR = 523.2172 KZT 1 KZT = 0.0019 EUR
20 fev 2025 1 EUR = 521.3216 KZT 1 KZT = 0.0019 EUR
21 fev 2025 1 EUR = 529.6119 KZT 1 KZT = 0.0019 EUR
22 fev 2025 1 EUR = 529.3637 KZT 1 KZT = 0.0019 EUR
23 fev 2025 1 EUR = 529.3637 KZT 1 KZT = 0.0019 EUR
24 fev 2025 1 EUR = 523.029 KZT 1 KZT = 0.0019 EUR
25 fev 2025 1 EUR = 522.9321 KZT 1 KZT = 0.0019 EUR
26 fev 2025 1 EUR = 524.9227 KZT 1 KZT = 0.0019 EUR
27 fev 2025 1 EUR = 523.0479 KZT 1 KZT = 0.0019 EUR
28 fev 2025 1 EUR = 521.0561 KZT 1 KZT = 0.0019 EUR

Mar 2025

DataEUR-KZTKZT-EUR
01 mar 2025 1 EUR = 517.1486 KZT 1 KZT = 0.0019 EUR
02 mar 2025 1 EUR = 516.9162 KZT 1 KZT = 0.0019 EUR
03 mar 2025 1 EUR = 521.5685 KZT 1 KZT = 0.0019 EUR
04 mar 2025 1 EUR = 526.7754 KZT 1 KZT = 0.0019 EUR
05 mar 2025 1 EUR = 530.0548 KZT 1 KZT = 0.0019 EUR
06 mar 2025 1 EUR = 536.3595 KZT 1 KZT = 0.0019 EUR
07 mar 2025 1 EUR = 532.6593 KZT 1 KZT = 0.0019 EUR
08 mar 2025 1 EUR = 533.9327 KZT 1 KZT = 0.0019 EUR
09 mar 2025 1 EUR = 532.4418 KZT 1 KZT = 0.0019 EUR
10 mar 2025 1 EUR = 532.5283 KZT 1 KZT = 0.0019 EUR
11 mar 2025 1 EUR = 536.1784 KZT 1 KZT = 0.0019 EUR
12 mar 2025 1 EUR = 536.0334 KZT 1 KZT = 0.0019 EUR
13 mar 2025 1 EUR = 541.1038 KZT 1 KZT = 0.0018 EUR
14 mar 2025 1 EUR = 542.887 KZT 1 KZT = 0.0018 EUR
15 mar 2025 1 EUR = 546.1146 KZT 1 KZT = 0.0018 EUR
16 mar 2025 1 EUR = 547.4298 KZT 1 KZT = 0.0018 EUR
17 mar 2025 1 EUR = 543.2907 KZT 1 KZT = 0.0018 EUR
18 mar 2025 1 EUR = 543.6978 KZT 1 KZT = 0.0018 EUR
19 mar 2025 1 EUR = 543.5656 KZT 1 KZT = 0.0018 EUR
20 mar 2025 1 EUR = 546.6249 KZT 1 KZT = 0.0018 EUR
21 mar 2025 1 EUR = 544.9171 KZT 1 KZT = 0.0018 EUR
22 mar 2025 1 EUR = 545.9372 KZT 1 KZT = 0.0018 EUR
23 mar 2025 1 EUR = 546.9145 KZT 1 KZT = 0.0018 EUR
24 mar 2025 1 EUR = 544.4402 KZT 1 KZT = 0.0018 EUR
25 mar 2025 1 EUR = 544.6134 KZT 1 KZT = 0.0018 EUR
26 mar 2025 1 EUR = 540.1533 KZT 1 KZT = 0.0019 EUR
27 mar 2025 1 EUR = 538.8989 KZT 1 KZT = 0.0019 EUR
28 mar 2025 1 EUR = 543.3025 KZT 1 KZT = 0.0018 EUR
29 mar 2025 1 EUR = 548.6947 KZT 1 KZT = 0.0018 EUR
30 mar 2025 1 EUR = 548.4309 KZT 1 KZT = 0.0018 EUR
31 mar 2025 1 EUR = 545.2206 KZT 1 KZT = 0.0018 EUR

Apr 2025

DataEUR-KZTKZT-EUR
01 abr 2025 1 EUR = 542.9913 KZT 1 KZT = 0.0018 EUR
02 abr 2025 1 EUR = 543.5086 KZT 1 KZT = 0.0018 EUR
03 abr 2025 1 EUR = 557.6803 KZT 1 KZT = 0.0018 EUR
04 abr 2025 1 EUR = 559.7849 KZT 1 KZT = 0.0018 EUR
05 abr 2025 1 EUR = 559.1169 KZT 1 KZT = 0.0018 EUR
06 abr 2025 1 EUR = 559.1169 KZT 1 KZT = 0.0018 EUR
07 abr 2025 1 EUR = 575.3018 KZT 1 KZT = 0.0017 EUR
08 abr 2025 1 EUR = 569.9135 KZT 1 KZT = 0.0018 EUR
09 abr 2025 1 EUR = 572.8343 KZT 1 KZT = 0.0017 EUR
10 abr 2025 1 EUR = 576.8248 KZT 1 KZT = 0.0017 EUR
11 abr 2025 1 EUR = 586.4706 KZT 1 KZT = 0.0017 EUR
12 abr 2025 1 EUR = 585.8193 KZT 1 KZT = 0.0017 EUR
13 abr 2025 1 EUR = 587.688 KZT 1 KZT = 0.0017 EUR
14 abr 2025 1 EUR = 589.0524 KZT 1 KZT = 0.0017 EUR
15 abr 2025 1 EUR = 585.9909 KZT 1 KZT = 0.0017 EUR
16 abr 2025 1 EUR = 589.1386 KZT 1 KZT = 0.0017 EUR
17 abr 2025 1 EUR = 594.4175 KZT 1 KZT = 0.0017 EUR
18 abr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
19 abr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
20 abr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
21 abr 2025 1 EUR = 594.9718 KZT 1 KZT = 0.0017 EUR
22 abr 2025 1 EUR = 595.6397 KZT 1 KZT = 0.0017 EUR
23 abr 2025 1 EUR = 591.9629 KZT 1 KZT = 0.0017 EUR
24 abr 2025 1 EUR = 587.247 KZT 1 KZT = 0.0017 EUR
25 abr 2025 1 EUR = 585.0088 KZT 1 KZT = 0.0017 EUR
26 abr 2025 1 EUR = 587.047 KZT 1 KZT = 0.0017 EUR
27 abr 2025 1 EUR = 585.2146 KZT 1 KZT = 0.0017 EUR
28 abr 2025 1 EUR = 582.7347 KZT 1 KZT = 0.0017 EUR
29 abr 2025 1 EUR = 581.7007 KZT 1 KZT = 0.0017 EUR
30 abr 2025 1 EUR = 583.6113 KZT 1 KZT = 0.0017 EUR

May 2025

DataEUR-KZTKZT-EUR
01 mai 2025 1 EUR = 583.1169 KZT 1 KZT = 0.0017 EUR
02 mai 2025 1 EUR = 585.8682 KZT 1 KZT = 0.0017 EUR
03 mai 2025 1 EUR = 585.2266 KZT 1 KZT = 0.0017 EUR
04 mai 2025 1 EUR = 585.2266 KZT 1 KZT = 0.0017 EUR
05 mai 2025 1 EUR = 586.0883 KZT 1 KZT = 0.0017 EUR
06 mai 2025 1 EUR = 582.835 KZT 1 KZT = 0.0017 EUR
07 mai 2025 1 EUR = 584.7078 KZT 1 KZT = 0.0017 EUR
08 mai 2025 1 EUR = 582.6162 KZT 1 KZT = 0.0017 EUR
09 mai 2025 1 EUR = 580.5783 KZT 1 KZT = 0.0017 EUR
10 mai 2025 1 EUR = 580.5528 KZT 1 KZT = 0.0017 EUR
11 mai 2025 1 EUR = 580.5528 KZT 1 KZT = 0.0017 EUR
12 mai 2025 1 EUR = 566.8538 KZT 1 KZT = 0.0018 EUR
13 mai 2025 1 EUR = 564.5047 KZT 1 KZT = 0.0018 EUR
14 mai 2025 1 EUR = 570.7444 KZT 1 KZT = 0.0018 EUR
15 mai 2025 1 EUR = 571.638 KZT 1 KZT = 0.0017 EUR
16 mai 2025 1 EUR = 570.7904 KZT 1 KZT = 0.0018 EUR
17 mai 2025 1 EUR = 571.0224 KZT 1 KZT = 0.0018 EUR
18 mai 2025 1 EUR = 571.0224 KZT 1 KZT = 0.0018 EUR
19 mai 2025 1 EUR = 575.7997 KZT 1 KZT = 0.0017 EUR
20 mai 2025 1 EUR = 575.4786 KZT 1 KZT = 0.0017 EUR
21 mai 2025 1 EUR = 577.5017 KZT 1 KZT = 0.0017 EUR
22 mai 2025 1 EUR = 572.036 KZT 1 KZT = 0.0017 EUR
23 mai 2025 1 EUR = 581.1245 KZT 1 KZT = 0.0017 EUR
24 mai 2025 1 EUR = 580.5688 KZT 1 KZT = 0.0017 EUR
25 mai 2025 1 EUR = 580.5688 KZT 1 KZT = 0.0017 EUR
26 mai 2025 1 EUR = 579.967 KZT 1 KZT = 0.0017 EUR
27 mai 2025 1 EUR = 580.779 KZT 1 KZT = 0.0017 EUR
28 mai 2025 1 EUR = 579.4897 KZT 1 KZT = 0.0017 EUR
29 mai 2025 1 EUR = 573.8804 KZT 1 KZT = 0.0017 EUR
30 mai 2025 1 EUR = 579.363 KZT 1 KZT = 0.0017 EUR
31 mai 2025 1 EUR = 579.8364 KZT 1 KZT = 0.0017 EUR

Jun 2025

DataEUR-KZTKZT-EUR
01 jun 2025 1 EUR = 579.8364 KZT 1 KZT = 0.0017 EUR
02 jun 2025 1 EUR = 583.9032 KZT 1 KZT = 0.0017 EUR
03 jun 2025 1 EUR = 583.6417 KZT 1 KZT = 0.0017 EUR
04 jun 2025 1 EUR = 580.7861 KZT 1 KZT = 0.0017 EUR
05 jun 2025 1 EUR = 582.9918 KZT 1 KZT = 0.0017 EUR
06 jun 2025 1 EUR = 582.73 KZT 1 KZT = 0.0017 EUR
07 jun 2025 1 EUR = 582.6287 KZT 1 KZT = 0.0017 EUR
08 jun 2025 1 EUR = 582.6287 KZT 1 KZT = 0.0017 EUR
09 jun 2025 1 EUR = 580.4769 KZT 1 KZT = 0.0017 EUR
10 jun 2025 1 EUR = 580.9086 KZT 1 KZT = 0.0017 EUR
11 jun 2025 1 EUR = 582.2411 KZT 1 KZT = 0.0017 EUR
12 jun 2025 1 EUR = 591.9281 KZT 1 KZT = 0.0017 EUR
13 jun 2025 1 EUR = 590.3573 KZT 1 KZT = 0.0017 EUR
14 jun 2025 1 EUR = 590.0895 KZT 1 KZT = 0.0017 EUR
15 jun 2025 1 EUR = 590.0895 KZT 1 KZT = 0.0017 EUR
16 jun 2025 1 EUR = 593.3436 KZT 1 KZT = 0.0017 EUR
17 jun 2025 1 EUR = 599.6669 KZT 1 KZT = 0.0017 EUR
18 jun 2025 1 EUR = 597.4255 KZT 1 KZT = 0.0017 EUR
19 jun 2025 1 EUR = 597.0715 KZT 1 KZT = 0.0017 EUR
20 jun 2025 1 EUR = 602.1184 KZT 1 KZT = 0.0017 EUR
21 jun 2025 1 EUR = 602.0619 KZT 1 KZT = 0.0017 EUR
22 jun 2025 1 EUR = 602.0619 KZT 1 KZT = 0.0017 EUR
23 jun 2025 1 EUR = 598.349 KZT 1 KZT = 0.0017 EUR
24 jun 2025 1 EUR = 601.1747 KZT 1 KZT = 0.0017 EUR
25 jun 2025 1 EUR = 601.7236 KZT 1 KZT = 0.0017 EUR
26 jun 2025 1 EUR = 607.4173 KZT 1 KZT = 0.0016 EUR
27 jun 2025 1 EUR = 608.836 KZT 1 KZT = 0.0016 EUR
28 jun 2025 1 EUR = 609.2259 KZT 1 KZT = 0.0016 EUR
29 jun 2025 1 EUR = 609.2259 KZT 1 KZT = 0.0016 EUR
30 jun 2025 1 EUR = 610.0841 KZT 1 KZT = 0.0016 EUR

Jul 2025

DataEUR-KZTKZT-EUR
01 jul 2025 1 EUR = 613.08 KZT 1 KZT = 0.0016 EUR
02 jul 2025 1 EUR = 610.1942 KZT 1 KZT = 0.0016 EUR
03 jul 2025 1 EUR = 612.4811 KZT 1 KZT = 0.0016 EUR
04 jul 2025 1 EUR = 611.285 KZT 1 KZT = 0.0016 EUR
05 jul 2025 1 EUR = 611.719 KZT 1 KZT = 0.0016 EUR
06 jul 2025 1 EUR = 611.719 KZT 1 KZT = 0.0016 EUR
07 jul 2025 1 EUR = 609.2622 KZT 1 KZT = 0.0016 EUR
08 jul 2025 1 EUR = 608.6215 KZT 1 KZT = 0.0016 EUR
09 jul 2025 1 EUR = 606.2116 KZT 1 KZT = 0.0016 EUR
10 jul 2025 1 EUR = 608.0719 KZT 1 KZT = 0.0016 EUR
11 jul 2025 1 EUR = 610.7732 KZT 1 KZT = 0.0016 EUR
12 jul 2025 1 EUR = 610.6626 KZT 1 KZT = 0.0016 EUR
13 jul 2025 1 EUR = 610.663 KZT 1 KZT = 0.0016 EUR
14 jul 2025 1 EUR = 613.3852 KZT 1 KZT = 0.0016 EUR
15 jul 2025 1 EUR = 614.1836 KZT 1 KZT = 0.0016 EUR
16 jul 2025 1 EUR = 612.4333 KZT 1 KZT = 0.0016 EUR
17 jul 2025 1 EUR = 618.3997 KZT 1 KZT = 0.0016 EUR
18 jul 2025 1 EUR = 620.5185 KZT 1 KZT = 0.0016 EUR
19 jul 2025 1 EUR = 620.1526 KZT 1 KZT = 0.0016 EUR
20 jul 2025 1 EUR = 620.1526 KZT 1 KZT = 0.0016 EUR
21 jul 2025 1 EUR = 617.7478 KZT 1 KZT = 0.0016 EUR
22 jul 2025 1 EUR = 624.1409 KZT 1 KZT = 0.0016 EUR
23 jul 2025 1 EUR = 631.0361 KZT 1 KZT = 0.0016 EUR
24 jul 2025 1 EUR = 637.8602 KZT 1 KZT = 0.0016 EUR
25 jul 2025 1 EUR = 639.4025 KZT 1 KZT = 0.0016 EUR
26 jul 2025 1 EUR = 639.0012 KZT 1 KZT = 0.0016 EUR
27 jul 2025 1 EUR = 639.0012 KZT 1 KZT = 0.0016 EUR
28 jul 2025 1 EUR = 633.6284 KZT 1 KZT = 0.0016 EUR
29 jul 2025 1 EUR = 627.7547 KZT 1 KZT = 0.0016 EUR
30 jul 2025 1 EUR = 626.7682 KZT 1 KZT = 0.0016 EUR
31 jul 2025 1 EUR = 617.6061 KZT 1 KZT = 0.0016 EUR

Aug 2025

DataEUR-KZTKZT-EUR
01 ago 2025 1 EUR = 619.3943 KZT 1 KZT = 0.0016 EUR
02 ago 2025 1 EUR = 619.5117 KZT 1 KZT = 0.0016 EUR
03 ago 2025 1 EUR = 619.5117 KZT 1 KZT = 0.0016 EUR
04 ago 2025 1 EUR = 624.4753 KZT 1 KZT = 0.0016 EUR
05 ago 2025 1 EUR = 621.1239 KZT 1 KZT = 0.0016 EUR
06 ago 2025 1 EUR = 623.4967 KZT 1 KZT = 0.0016 EUR
07 ago 2025 1 EUR = 628.1018 KZT 1 KZT = 0.0016 EUR
08 ago 2025 1 EUR = 628.9366 KZT 1 KZT = 0.0016 EUR
09 ago 2025 1 EUR = 628.6318 KZT 1 KZT = 0.0016 EUR
10 ago 2025 1 EUR = 628.6841 KZT 1 KZT = 0.0016 EUR
11 ago 2025 1 EUR = 632.0972 KZT 1 KZT = 0.0016 EUR
12 ago 2025 1 EUR = 627.6028 KZT 1 KZT = 0.0016 EUR
13 ago 2025 1 EUR = 633.4523 KZT 1 KZT = 0.0016 EUR
14 ago 2025 1 EUR = 629.1258 KZT 1 KZT = 0.0016 EUR
15 ago 2025 1 EUR = 629.4786 KZT 1 KZT = 0.0016 EUR
16 ago 2025 1 EUR = 633.8856 KZT 1 KZT = 0.0016 EUR
17 ago 2025 1 EUR = 633.1544 KZT 1 KZT = 0.0016 EUR
18 ago 2025 1 EUR = 629.4323 KZT 1 KZT = 0.0016 EUR
19 ago 2025 1 EUR = 628.9035 KZT 1 KZT = 0.0016 EUR
20 ago 2025 1 EUR = 627.2841 KZT 1 KZT = 0.0016 EUR
21 ago 2025 1 EUR = 625.3799 KZT 1 KZT = 0.0016 EUR
22 ago 2025 1 EUR = 623.5961 KZT 1 KZT = 0.0016 EUR
23 ago 2025 1 EUR = 629.843 KZT 1 KZT = 0.0016 EUR
24 ago 2025 1 EUR = 623.1817 KZT 1 KZT = 0.0016 EUR
25 ago 2025 1 EUR = 625.723 KZT 1 KZT = 0.0016 EUR
26 ago 2025 1 EUR = 625.7057 KZT 1 KZT = 0.0016 EUR
27 ago 2025 1 EUR = 624.6649 KZT 1 KZT = 0.0016 EUR
28 ago 2025 1 EUR = 627.4487 KZT 1 KZT = 0.0016 EUR
29 ago 2025 1 EUR = 628.3689 KZT 1 KZT = 0.0016 EUR
30 ago 2025 1 EUR = 628.4511 KZT 1 KZT = 0.0016 EUR
31 ago 2025 1 EUR = 628.4511 KZT 1 KZT = 0.0016 EUR

Sep 2025

DataEUR-KZTKZT-EUR
01 set 2025 1 EUR = 630.6466 KZT 1 KZT = 0.0016 EUR
02 set 2025 1 EUR = 628.9695 KZT 1 KZT = 0.0016 EUR
03 set 2025 1 EUR = 628.9381 KZT 1 KZT = 0.0016 EUR
04 set 2025 1 EUR = 629.101 KZT 1 KZT = 0.0016 EUR
05 set 2025 1 EUR = 628.2123 KZT 1 KZT = 0.0016 EUR
06 set 2025 1 EUR = 628.2978 KZT 1 KZT = 0.0016 EUR
07 set 2025 1 EUR = 628.2978 KZT 1 KZT = 0.0016 EUR
08 set 2025 1 EUR = 626.7207 KZT 1 KZT = 0.0016 EUR
09 set 2025 1 EUR = 630.4439 KZT 1 KZT = 0.0016 EUR
10 set 2025 1 EUR = 630.0956 KZT 1 KZT = 0.0016 EUR
11 set 2025 1 EUR = 629.6772 KZT 1 KZT = 0.0016 EUR
12 set 2025 1 EUR = 633.8782 KZT 1 KZT = 0.0016 EUR
13 set 2025 1 EUR = 634.4443 KZT 1 KZT = 0.0016 EUR
14 set 2025 1 EUR = 634.4443 KZT 1 KZT = 0.0016 EUR
15 set 2025 1 EUR = 635.2602 KZT 1 KZT = 0.0016 EUR
16 set 2025 1 EUR = 638.5048 KZT 1 KZT = 0.0016 EUR
17 set 2025 1 EUR = 637.3439 KZT 1 KZT = 0.0016 EUR
18 set 2025 1 EUR = 639.8705 KZT 1 KZT = 0.0016 EUR
19 set 2025 1 EUR = 636.0248 KZT 1 KZT = 0.0016 EUR
20 set 2025 1 EUR = 636.0582 KZT 1 KZT = 0.0016 EUR
21 set 2025 1 EUR = 636.6295 KZT 1 KZT = 0.0016 EUR
22 set 2025 1 EUR = 640.845 KZT 1 KZT = 0.0016 EUR
23 set 2025 1 EUR = 642.7564 KZT 1 KZT = 0.0016 EUR
24 set 2025 1 EUR = 636.5511 KZT 1 KZT = 0.0016 EUR
25 set 2025 1 EUR = 636.9075 KZT 1 KZT = 0.0016 EUR
26 set 2025 1 EUR = 635.7589 KZT 1 KZT = 0.0016 EUR
27 set 2025 1 EUR = 635.8307 KZT 1 KZT = 0.0016 EUR
28 set 2025 1 EUR = 635.5238 KZT 1 KZT = 0.0016 EUR
29 set 2025 1 EUR = 643.8907 KZT 1 KZT = 0.0016 EUR
30 set 2025 1 EUR = 645.1785 KZT 1 KZT = 0.0015 EUR

Oct 2025

DataEUR-KZTKZT-EUR
01 out 2025 1 EUR = 643.6171 KZT 1 KZT = 0.0016 EUR
02 out 2025 1 EUR = 642.8056 KZT 1 KZT = 0.0016 EUR
03 out 2025 1 EUR = 642.8431 KZT 1 KZT = 0.0016 EUR
04 out 2025 1 EUR = 642.7765 KZT 1 KZT = 0.0016 EUR
05 out 2025 1 EUR = 642.7765 KZT 1 KZT = 0.0016 EUR
06 out 2025 1 EUR = 634.9364 KZT 1 KZT = 0.0016 EUR
07 out 2025 1 EUR = 630.5723 KZT 1 KZT = 0.0016 EUR
08 out 2025 1 EUR = 628.5342 KZT 1 KZT = 0.0016 EUR
09 out 2025 1 EUR = 627.1412 KZT 1 KZT = 0.0016 EUR
10 out 2025 1 EUR = 622.68 KZT 1 KZT = 0.0016 EUR
11 out 2025 1 EUR = 622.5928 KZT 1 KZT = 0.0016 EUR
12 out 2025 1 EUR = 622.5928 KZT 1 KZT = 0.0016 EUR
13 out 2025 1 EUR = 621.8049 KZT 1 KZT = 0.0016 EUR
14 out 2025 1 EUR = 624.176 KZT 1 KZT = 0.0016 EUR
15 out 2025 1 EUR = 626.2942 KZT 1 KZT = 0.0016 EUR
16 out 2025 1 EUR = 626.1247 KZT 1 KZT = 0.0016 EUR
17 out 2025 1 EUR = 628.9281 KZT 1 KZT = 0.0016 EUR
18 out 2025 1 EUR = 629.1879 KZT 1 KZT = 0.0016 EUR
19 out 2025 1 EUR = 629.1879 KZT 1 KZT = 0.0016 EUR
20 out 2025 1 EUR = 626.9042 KZT 1 KZT = 0.0016 EUR
21 out 2025 1 EUR = 625.6826 KZT 1 KZT = 0.0016 EUR
22 out 2025 1 EUR = 624.3245 KZT 1 KZT = 0.0016 EUR
23 out 2025 1 EUR = 623.7521 KZT 1 KZT = 0.0016 EUR
24 out 2025 1 EUR = 625.1439 KZT 1 KZT = 0.0016 EUR
25 out 2025 1 EUR = 626.0277 KZT 1 KZT = 0.0016 EUR
26 out 2025 1 EUR = 625.29 KZT 1 KZT = 0.0016 EUR
27 out 2025 1 EUR = 626.1171 KZT 1 KZT = 0.0016 EUR
28 out 2025 1 EUR = 620.6359 KZT 1 KZT = 0.0016 EUR
29 out 2025 1 EUR = 614.8162 KZT 1 KZT = 0.0016 EUR
30 out 2025 1 EUR = 613.7317 KZT 1 KZT = 0.0016 EUR
31 out 2025 1 EUR = 612.6308 KZT 1 KZT = 0.0016 EUR

Nov 2025

DataEUR-KZTKZT-EUR
01 nov 2025 1 EUR = 612.4714 KZT 1 KZT = 0.0016 EUR
02 nov 2025 1 EUR = 612.4714 KZT 1 KZT = 0.0016 EUR
03 nov 2025 1 EUR = 604.942 KZT 1 KZT = 0.0017 EUR
04 nov 2025 1 EUR = 601.9861 KZT 1 KZT = 0.0017 EUR
05 nov 2025 1 EUR = 603.3528 KZT 1 KZT = 0.0017 EUR
06 nov 2025 1 EUR = 606.1209 KZT 1 KZT = 0.0016 EUR

Informação sobre as taxas de câmbio de EUR-KZT e KZT-EUR

Euro (EUR) é a moeda usada em Europe. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats