currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KHR e KHR-EUR - 2025

Taxas de câmbio EUR-KHR e KHR-EUR - 2025

Taxas de câmbio de EUR-KHR e KHR-EUR

Verifique abaixo as taxas de câmbio para EUR-KHR e KHR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 4511,4374 KHR
1 KHR = 0,0002 EUR
1A 2A 3A
EUR para KHRKHR para EUR
4.661,8309 Data: 12/5 4.677,4315 Data: 12/4 4.673,0703 Data: 12/3 4.652,6338 Data: 12/2 4.652,3561 Data: 12/1 4.625,8001 Data: 11/30 4.625,8001 Data: 11/29 4.629,2700 Data: 11/28 4.635,8411 Data: 11/27 4.634,1542 Data: 11/26 4.621,9106 Data: 11/25 4.614,2198 Data: 11/24 4.600,3526 Data: 11/23 4.600,3526 Data: 11/22 4.608,9574 Data: 11/21 4.608,0665 Data: 11/20 4.637,0038 Data: 11/19 4.636,2908 Data: 11/18 4.650,0354 Data: 11/17 4.661,6917 Data: 11/16 4.661,6917 Data: 11/15 4.669,0893 Data: 11/14 4.654,7023 Data: 11/13 4.643,1665 Data: 11/12 4.650,0706 Data: 11/11 4.641,9455 Data: 11/10 4.654,6682 Data: 11/9 4.654,6682 Data: 11/8 4.652,8395 Data: 11/7 4.622,7307 Data: 11/6 4.610,1043 Data: 11/5 4.611,9704 Data: 11/4 4.633,9830 Data: 11/3 4.638,0109 Data: 11/2 4.638,0109 Data: 11/1 4.639,2177 Data: 10/31 4.651,6543 Data: 10/30 4.675,5649 Data: 10/29 4.684,7228 Data: 10/28 4.687,1012 Data: 10/27 4.677,9998 Data: 10/26 4.691,2930 Data: 10/25 4.676,9067 Data: 10/24 4.672,6893 Data: 10/23 4.670,8983 Data: 10/22 4.686,8208 Data: 10/21 4.691,6097 Data: 10/20 4.707,3786 Data: 10/19 4.707,3786 Data: 10/18 4.705,4546 Data: 10/17 4.691,1020 Data: 10/16 4.673,6979 Data: 10/15 4.649,0333 Data: 10/14 4.653,0614 Data: 10/13 4.655,5536 Data: 10/12 4.655,5536 Data: 10/11 4.656,2055 Data: 10/10 4.660,4246 Data: 10/9 4.670,9572 Data: 10/8 4.683,5060 Data: 10/7 4.680,6954 Data: 10/6 4.710,2675 Data: 10/5 4.710,2675 Data: 10/4 4.710,8158 Data: 10/3 4.714,0545 Data: 10/2 4.705,2488 Data: 10/1 4.711,5227 Data: 9/30 4.692,7103 Data: 9/29 4.674,2190 Data: 9/28 4.686,8696 Data: 9/27 4.675,9683 Data: 9/26 4.705,6113 Data: 9/25 4.708,0263 Data: 9/24 4.727,6688 Data: 9/23 4.729,5943 Data: 9/22 4.726,6248 Data: 9/21 4.722,3834 Data: 9/20 4.722,1357 Data: 9/19 4.739,2263 Data: 9/18 4.723,9838 Data: 9/17 4.732,8875 Data: 9/16 4.711,6689 Data: 9/15 4.702,6615 Data: 9/14 4.702,6615 Data: 9/13 4.698,4654 Data: 9/12 4.681,6411 Data: 9/11 4.688,1284 Data: 9/10 4.710,0120 Data: 9/9 4.694,9078 Data: 9/8 4.687,7596 Data: 9/7 4.687,7596 Data: 9/6 4.687,1217 Data: 9/5 4.672,4875 Data: 9/4 4.670,1739 Data: 9/3 4.668,8463 Data: 9/2 4.693,3281 Data: 9/1 4.675,9664 Data: 8/31 4.675,9664 Data: 8/30 4.675,3552 Data: 8/29 4.677,5370 Data: 8/28 4.643,0633 Data: 8/27 4.686,6390 Data: 8/26 4.686,8086 Data: 8/25 4.648,9684 Data: 8/24 4.698,5608 Data: 8/23 4.651,9592 Data: 8/22 4.664,1076 Data: 8/21 4.668,7747 Data: 8/20 4.682,8467 Data: 8/19 4.675,3685 Data: 8/18 4.682,0676 Data: 8/17 4.688,3212 Data: 8/16 4.684,3017 Data: 8/15 4.681,9921 Data: 8/14 4.691,2407 Data: 8/13 4.647,4292 Data: 8/12 4.658,7803 Data: 8/11 4.660,0670 Data: 8/10 4.659,6391 Data: 8/9 4.661,8987 Data: 8/8 4.669,8088 Data: 8/7 4.648,7082 Data: 8/6 4.628,6627 Data: 8/5 4.634,0839 Data: 8/4 4.574,1936 Data: 8/3 4.574,1936 Data: 8/2 4.573,3273 Data: 8/1 4.581,3390 Data: 7/31 4.618,0080 Data: 7/30 4.628,4115 Data: 7/29 4.667,3412 Data: 7/28 4.697,2737 Data: 7/27 4.697,2737 Data: 7/26 4.700,2240 Data: 7/25 4.708,9816 Data: 7/24 4.699,7932 Data: 7/23 4.688,2794 Data: 7/22 4.674,5161 Data: 7/21 4.662,2381 Data: 7/20 4.662,2381 Data: 7/19 4.665,0288 Data: 7/18 4.641,2210 Data: 7/17 4.655,0491 Data: 7/16 4.679,5891 Data: 7/15 4.684,7485 Data: 7/14 4.700,7027 Data: 7/13 4.685,9482 Data: 7/12 4.686,7570 Data: 7/11 4.701,1540 Data: 7/10 4.693,9020 Data: 7/9 4.702,9876 Data: 7/8 4.711,3263 Data: 7/7 4.732,3017 Data: 7/6 4.732,3017 Data: 7/5 4.729,1851 Data: 7/4 4.731,3824 Data: 7/3 4.722,4075 Data: 7/2 4.737,8489 Data: 7/1 4.701,1872 Data: 6/30 4.694,6586 Data: 6/29 4.694,6586 Data: 6/28 4.691,5536 Data: 6/27 4.694,9373 Data: 6/26 4.650,1876 Data: 6/25 4.650,0964 Data: 6/24 4.592,3059 Data: 6/23 4.617,8644 Data: 6/22 4.617,8644 Data: 6/21 4.618,2977 Data: 6/20 4.593,5499 Data: 6/19 4.605,2756 Data: 6/18 4.628,8846 Data: 6/17 4.632,0787 Data: 6/16 4.612,9183 Data: 6/15 4.612,9183 Data: 6/14 4.615,0916 Data: 6/13 4.646,1557 Data: 6/12 4.587,4089 Data: 6/11 4.587,5159 Data: 6/10 4.581,9712 Data: 6/9 4.583,3833 Data: 6/8 4.583,3833 Data: 6/7 4.583,2976 Data: 6/6 4.583,5076 Data: 6/5 4.563,0281 Data: 6/4 4.569,9751 Data: 6/3 4.562,6585 Data: 6/2 4.536,2333 Data: 6/1 4.542,3768 Data: 5/31 4.538,6686 Data: 5/30 4.519,0816 Data: 5/29 4.534,2704 Data: 5/28 4.541,7158 Data: 5/27 4.544,1561 Data: 5/26 4.543,6168 Data: 5/25 4.543,6168 Data: 5/24 4.548,0056 Data: 5/23 4.521,0166 Data: 5/22 4.534,2240 Data: 5/21 4.499,6055 Data: 5/20 4.519,2142 Data: 5/19 4.481,8615 Data: 5/18 4.481,8615 Data: 5/17 4.480,0405 Data: 5/16 4.479,4150 Data: 5/15 4.496,2996 Data: 5/14 4.444,2929 Data: 5/13 4.434,4371 Data: 5/12 4.501,6422 Data: 5/11 4.518,3230 Data: 5/10 4.503,4609 Data: 5/9 4.517,2722 Data: 5/8 4.549,4782 Data: 5/7 4.536,4885 Data: 5/6 4.543,4049 Data: 5/5 4.538,7330 Data: 5/4 4.538,7330 Data: 5/3 4.543,7087 Data: 5/2 4.548,8676 Data: 5/1 4.552,1823 Data: 4/30 4.552,4232 Data: 4/29 4.548,8165 Data: 4/28 4.564,4126 Data: 4/27 4.578,7043 Data: 4/26 4.548,1297 Data: 4/25 4.548,6252 Data: 4/24 4.568,3242 Data: 4/23 4.598,3676 Data: 4/22 4.566,0025 Data: 4/21 4.566,0027 Data: 4/20 4.566,0027 Data: 4/19 4.566,0025 Data: 4/18 4.548,2243 Data: 4/17 4.554,2441 Data: 4/16 4.536,6521 Data: 4/15 4.561,4729 Data: 4/14 4.544,0627 Data: 4/13 4.541,6845 Data: 4/12 4.550,4939 Data: 4/11 4.423,6716 Data: 4/10 4.418,6732 Data: 4/9 4.381,3876 Data: 4/8 4.392,2413 Data: 4/7 4.414,7914 Data: 4/6 4.414,7914 Data: 4/5 4.420,1056 Data: 4/4 4.435,9364 Data: 4/3 4.319,8964 Data: 4/2 4.290,9032 Data: 4/1 4.327,7987 Data: 3/31 4.351,4618 Data: 3/30 4.366,5031 Data: 3/29 4.315,4351 Data: 3/28 4.314,0296 Data: 3/27 4.320,9060 Data: 3/26 4.334,5338 Data: 3/25 4.331,7326 Data: 3/24 4.351,4636 Data: 3/23 4.345,8982 Data: 3/22 4.340,7229 Data: 3/21 4.343,8797 Data: 3/20 4.376,1963 Data: 3/19 4.361,0556 Data: 3/18 4.369,7133 Data: 3/17 4.370,0881 Data: 3/16 4.365,9566 Data: 3/15 4.378,6434 Data: 3/14 4.351,3926 Data: 3/13 4.370,8215 Data: 3/12 4.378,9706 Data: 3/11 4.338,1672 Data: 3/10 4.348,0145 Data: 3/9 4.340,6666 Data: 3/8 4.349,7910 Data: 3/7 4.331,2694 Data: 3/6 4.282,8773 Data: 3/5 4.229,2306 Data: 3/4 4.196,8121 Data: 3/3 4.154,7859 Data: 3/2 4.162,7301 Data: 3/1 4.175,6113 Data: 2/28 4.201,1438 Data: 2/27 4.207,3925 Data: 2/26 4.204,5045 Data: 2/25 4.186,3099 Data: 2/24 4.199,6326 Data: 2/23 4.199,6326 Data: 2/22 4.201,4809 Data: 2/21 4.184,6970 Data: 2/20 4.185,9379 Data: 2/19 4.198,9899 Data: 2/18 4.187,7240 Data: 2/17 4.190,6169 Data: 2/16 4.190,6169 Data: 2/15 4.195,1220 Data: 2/14 4.154,2321 Data: 2/13 4.159,1506 Data: 2/12 4.144,9418 Data: 2/11 4.148,3019 Data: 2/10 4.169,6582 Data: 2/9 4.169,6582 Data: 2/8 4.171,0853 Data: 2/7 4.162,1368 Data: 2/6 4.189,0714 Data: 2/5 4.152,3572 Data: 2/4 4.128,6384 Data: 2/3 4.174,8602 Data: 2/2 4.167,9220 Data: 2/1 4.176,3186 Data: 1/31 4.179,1028 Data: 1/30 4.184,4121 Data: 1/29 4.193,7333 Data: 1/28 4.228,4018 Data: 1/27 4.219,2550 Data: 1/26 4.219,2550 Data: 1/25 4.217,8956 Data: 1/24 4.193,2731 Data: 1/23 4.184,1425 Data: 1/22 4.171,8175 Data: 1/21 4.167,3412 Data: 1/20 4.164,8853 Data: 1/19 4.164,8853 Data: 1/18 4.158,7210 Data: 1/17 4.145,4970 Data: 1/16 4.154,3988 Data: 1/15 4.144,2330 Data: 1/14 4.123,4833 Data: 1/13 4.163,3213 Data: 1/12 4.163,3213 Data: 1/11 4.165,5234 Data: 1/10 4.160,7669 Data: 1/9 4.163,7580 Data: 1/8 4.195,3905 Data: 1/7 4.205,6101 Data: 1/6 4.153,5923 Data: 1/5 4.153,5923 Data: 1/4 4.155,9956 Data: 1/3 4.165,8118 Data: 1/2 4.184,3222 Data: 1/1 4.661,8309 Data: 12/5 4.677,4315 Data: 12/4 4.673,0703 Data: 12/3 4.652,6338 Data: 12/2 4.652,3561 Data: 12/1 4.625,8001 Data: 11/30 4.625,8001 Data: 11/29 4.629,2700 Data: 11/28 4.635,8411 Data: 11/27 4.634,1542 Data: 11/26 4.621,9106 Data: 11/25 4.614,2198 Data: 11/24 4.600,3526 Data: 11/23 4.600,3526 Data: 11/22 4.608,9574 Data: 11/21 4.608,0665 Data: 11/20 4.637,0038 Data: 11/19 4.636,2908 Data: 11/18 4.650,0354 Data: 11/17 4.661,6917 Data: 11/16 4.661,6917 Data: 11/15 4.669,0893 Data: 11/14 4.654,7023 Data: 11/13 4.643,1665 Data: 11/12 4.650,0706 Data: 11/11 4.641,9455 Data: 11/10 4.654,6682 Data: 11/9 4.654,6682 Data: 11/8 4.652,8395 Data: 11/7 4.622,7307 Data: 11/6 4.610,1043 Data: 11/5 4.611,9704 Data: 11/4 4.633,9830 Data: 11/3 4.638,0109 Data: 11/2 4.638,0109 Data: 11/1 4.639,2177 Data: 10/31 4.651,6543 Data: 10/30 4.675,5649 Data: 10/29 4.684,7228 Data: 10/28 4.687,1012 Data: 10/27 4.677,9998 Data: 10/26 4.691,2930 Data: 10/25 4.676,9067 Data: 10/24 4.672,6893 Data: 10/23 4.670,8983 Data: 10/22 4.686,8208 Data: 10/21 4.691,6097 Data: 10/20 4.707,3786 Data: 10/19 4.707,3786 Data: 10/18 4.705,4546 Data: 10/17 4.691,1020 Data: 10/16 4.673,6979 Data: 10/15 4.649,0333 Data: 10/14 4.653,0614 Data: 10/13 4.655,5536 Data: 10/12 4.655,5536 Data: 10/11 4.656,2055 Data: 10/10 4.660,4246 Data: 10/9 4.670,9572 Data: 10/8 4.683,5060 Data: 10/7 4.680,6954 Data: 10/6 4.710,2675 Data: 10/5 4.710,2675 Data: 10/4 4.710,8158 Data: 10/3 4.714,0545 Data: 10/2 4.705,2488 Data: 10/1 4.711,5227 Data: 9/30 4.692,7103 Data: 9/29 4.674,2190 Data: 9/28 4.686,8696 Data: 9/27 4.675,9683 Data: 9/26 4.705,6113 Data: 9/25 4.708,0263 Data: 9/24 4.727,6688 Data: 9/23 4.729,5943 Data: 9/22 4.726,6248 Data: 9/21 4.722,3834 Data: 9/20 4.722,1357 Data: 9/19 4.739,2263 Data: 9/18 4.723,9838 Data: 9/17 4.732,8875 Data: 9/16 4.711,6689 Data: 9/15 4.702,6615 Data: 9/14 4.702,6615 Data: 9/13 4.698,4654 Data: 9/12 4.681,6411 Data: 9/11 4.688,1284 Data: 9/10 4.710,0120 Data: 9/9 4.694,9078 Data: 9/8 4.687,7596 Data: 9/7 4.687,7596 Data: 9/6 4.687,1217 Data: 9/5 4.672,4875 Data: 9/4 4.670,1739 Data: 9/3 4.668,8463 Data: 9/2 4.693,3281 Data: 9/1 4.675,9664 Data: 8/31 4.675,9664 Data: 8/30 4.675,3552 Data: 8/29 4.677,5370 Data: 8/28 4.643,0633 Data: 8/27 4.686,6390 Data: 8/26 4.686,8086 Data: 8/25 4.648,9684 Data: 8/24 4.698,5608 Data: 8/23 4.651,9592 Data: 8/22 4.664,1076 Data: 8/21 4.668,7747 Data: 8/20 4.682,8467 Data: 8/19 4.675,3685 Data: 8/18 4.682,0676 Data: 8/17 4.688,3212 Data: 8/16 4.684,3017 Data: 8/15 4.681,9921 Data: 8/14 4.691,2407 Data: 8/13 4.647,4292 Data: 8/12 4.658,7803 Data: 8/11 4.660,0670 Data: 8/10 4.659,6391 Data: 8/9 4.661,8987 Data: 8/8 4.669,8088 Data: 8/7 4.648,7082 Data: 8/6 4.628,6627 Data: 8/5 4.634,0839 Data: 8/4 4.574,1936 Data: 8/3 4.574,1936 Data: 8/2 4.573,3273 Data: 8/1 4.581,3390 Data: 7/31 4.618,0080 Data: 7/30 4.628,4115 Data: 7/29 4.667,3412 Data: 7/28 4.697,2737 Data: 7/27 4.697,2737 Data: 7/26 4.700,2240 Data: 7/25 4.708,9816 Data: 7/24 4.699,7932 Data: 7/23 4.688,2794 Data: 7/22 4.674,5161 Data: 7/21 4.662,2381 Data: 7/20 4.662,2381 Data: 7/19 4.665,0288 Data: 7/18 4.641,2210 Data: 7/17 4.655,0491 Data: 7/16 4.679,5891 Data: 7/15 4.684,7485 Data: 7/14 4.700,7027 Data: 7/13 4.685,9482 Data: 7/12 4.686,7570 Data: 7/11 4.701,1540 Data: 7/10 4.693,9020 Data: 7/9 4.702,9876 Data: 7/8 4.711,3263 Data: 7/7 4.732,3017 Data: 7/6 4.732,3017 Data: 7/5 4.729,1851 Data: 7/4 4.731,3824 Data: 7/3 4.722,4075 Data: 7/2 4.737,8489 Data: 7/1 4.701,1872 Data: 6/30 4.694,6586 Data: 6/29 4.694,6586 Data: 6/28 4.691,5536 Data: 6/27 4.694,9373 Data: 6/26 4.650,1876 Data: 6/25 4.650,0964 Data: 6/24 4.592,3059 Data: 6/23 4.617,8644 Data: 6/22 4.617,8644 Data: 6/21 4.618,2977 Data: 6/20 4.593,5499 Data: 6/19 4.605,2756 Data: 6/18 4.628,8846 Data: 6/17 4.632,0787 Data: 6/16 4.612,9183 Data: 6/15 4.612,9183 Data: 6/14 4.615,0916 Data: 6/13 4.646,1557 Data: 6/12 4.587,4089 Data: 6/11 4.587,5159 Data: 6/10 4.581,9712 Data: 6/9 4.583,3833 Data: 6/8 4.583,3833 Data: 6/7 4.583,2976 Data: 6/6 4.583,5076 Data: 6/5 4.563,0281 Data: 6/4 4.569,9751 Data: 6/3 4.562,6585 Data: 6/2 4.536,2333 Data: 6/1 4.542,3768 Data: 5/31 4.538,6686 Data: 5/30 4.519,0816 Data: 5/29 4.534,2704 Data: 5/28 4.541,7158 Data: 5/27 4.544,1561 Data: 5/26 4.543,6168 Data: 5/25 4.543,6168 Data: 5/24 4.548,0056 Data: 5/23 4.521,0166 Data: 5/22 4.534,2240 Data: 5/21 4.499,6055 Data: 5/20 4.519,2142 Data: 5/19 4.481,8615 Data: 5/18 4.481,8615 Data: 5/17 4.480,0405 Data: 5/16 4.479,4150 Data: 5/15 4.496,2996 Data: 5/14 4.444,2929 Data: 5/13 4.434,4371 Data: 5/12 4.501,6422 Data: 5/11 4.518,3230 Data: 5/10 4.503,4609 Data: 5/9 4.517,2722 Data: 5/8 4.549,4782 Data: 5/7 4.536,4885 Data: 5/6 4.543,4049 Data: 5/5 4.538,7330 Data: 5/4 4.538,7330 Data: 5/3 4.543,7087 Data: 5/2 4.548,8676 Data: 5/1 4.552,1823 Data: 4/30 4.552,4232 Data: 4/29 4.548,8165 Data: 4/28 4.564,4126 Data: 4/27 4.578,7043 Data: 4/26 4.548,1297 Data: 4/25 4.548,6252 Data: 4/24 4.568,3242 Data: 4/23 4.598,3676 Data: 4/22 4.566,0025 Data: 4/21 4.566,0027 Data: 4/20 4.566,0027 Data: 4/19 4.566,0025 Data: 4/18 4.548,2243 Data: 4/17 4.554,2441 Data: 4/16 4.536,6521 Data: 4/15 4.561,4729 Data: 4/14 4.544,0627 Data: 4/13 4.541,6845 Data: 4/12 4.550,4939 Data: 4/11 4.423,6716 Data: 4/10 4.418,6732 Data: 4/9 4.381,3876 Data: 4/8 4.392,2413 Data: 4/7 4.414,7914 Data: 4/6 4.414,7914 Data: 4/5 4.420,1056 Data: 4/4 4.435,9364 Data: 4/3 4.319,8964 Data: 4/2 4.290,9032 Data: 4/1 4.327,7987 Data: 3/31 4.351,4618 Data: 3/30 4.366,5031 Data: 3/29 4.315,4351 Data: 3/28 4.314,0296 Data: 3/27 4.320,9060 Data: 3/26 4.334,5338 Data: 3/25 4.331,7326 Data: 3/24 4.351,4636 Data: 3/23 4.345,8982 Data: 3/22 4.340,7229 Data: 3/21 4.343,8797 Data: 3/20 4.376,1963 Data: 3/19 4.361,0556 Data: 3/18 4.369,7133 Data: 3/17 4.370,0881 Data: 3/16 4.365,9566 Data: 3/15 4.378,6434 Data: 3/14 4.351,3926 Data: 3/13 4.370,8215 Data: 3/12 4.378,9706 Data: 3/11 4.338,1672 Data: 3/10 4.348,0145 Data: 3/9 4.340,6666 Data: 3/8 4.349,7910 Data: 3/7 4.331,2694 Data: 3/6 4.282,8773 Data: 3/5 4.229,2306 Data: 3/4 4.196,8121 Data: 3/3 4.154,7859 Data: 3/2 4.162,7301 Data: 3/1 4.175,6113 Data: 2/28 4.201,1438 Data: 2/27 4.207,3925 Data: 2/26 4.204,5045 Data: 2/25 4.186,3099 Data: 2/24 4.199,6326 Data: 2/23 4.199,6326 Data: 2/22 4.201,4809 Data: 2/21 4.184,6970 Data: 2/20 4.185,9379 Data: 2/19 4.198,9899 Data: 2/18 4.187,7240 Data: 2/17 4.190,6169 Data: 2/16 4.190,6169 Data: 2/15 4.195,1220 Data: 2/14 4.154,2321 Data: 2/13 4.159,1506 Data: 2/12 4.144,9418 Data: 2/11 4.148,3019 Data: 2/10 4.169,6582 Data: 2/9 4.169,6582 Data: 2/8 4.171,0853 Data: 2/7 4.162,1368 Data: 2/6 4.189,0714 Data: 2/5 4.152,3572 Data: 2/4 4.128,6384 Data: 2/3 4.174,8602 Data: 2/2 4.167,9220 Data: 2/1 4.176,3186 Data: 1/31 4.179,1028 Data: 1/30 4.184,4121 Data: 1/29 4.193,7333 Data: 1/28 4.228,4018 Data: 1/27 4.219,2550 Data: 1/26 4.219,2550 Data: 1/25 4.217,8956 Data: 1/24 4.193,2731 Data: 1/23 4.184,1425 Data: 1/22 4.171,8175 Data: 1/21 4.167,3412 Data: 1/20 4.164,8853 Data: 1/19 4.164,8853 Data: 1/18 4.158,7210 Data: 1/17 4.145,4970 Data: 1/16 4.154,3988 Data: 1/15 4.144,2330 Data: 1/14 4.123,4833 Data: 1/13 4.163,3213 Data: 1/12 4.163,3213 Data: 1/11 4.165,5234 Data: 1/10 4.160,7669 Data: 1/9 4.163,7580 Data: 1/8 4.195,3905 Data: 1/7 4.205,6101 Data: 1/6 4.153,5923 Data: 1/5 4.153,5923 Data: 1/4 4.155,9956 Data: 1/3 4.165,8118 Data: 1/2 4.184,3222 Data: 1/1

Jan 2025

DataEUR-KHRKHR-EUR
01 jan 2025 1 EUR = 4184.3222 KHR 1 KHR = 0.0002 EUR
02 jan 2025 1 EUR = 4165.8118 KHR 1 KHR = 0.0002 EUR
03 jan 2025 1 EUR = 4155.9956 KHR 1 KHR = 0.0002 EUR
04 jan 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
05 jan 2025 1 EUR = 4153.5923 KHR 1 KHR = 0.0002 EUR
06 jan 2025 1 EUR = 4205.6101 KHR 1 KHR = 0.0002 EUR
07 jan 2025 1 EUR = 4195.3905 KHR 1 KHR = 0.0002 EUR
08 jan 2025 1 EUR = 4163.758 KHR 1 KHR = 0.0002 EUR
09 jan 2025 1 EUR = 4160.7669 KHR 1 KHR = 0.0002 EUR
10 jan 2025 1 EUR = 4165.5234 KHR 1 KHR = 0.0002 EUR
11 jan 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
12 jan 2025 1 EUR = 4163.3213 KHR 1 KHR = 0.0002 EUR
13 jan 2025 1 EUR = 4123.4833 KHR 1 KHR = 0.0002 EUR
14 jan 2025 1 EUR = 4144.233 KHR 1 KHR = 0.0002 EUR
15 jan 2025 1 EUR = 4154.3988 KHR 1 KHR = 0.0002 EUR
16 jan 2025 1 EUR = 4145.497 KHR 1 KHR = 0.0002 EUR
17 jan 2025 1 EUR = 4158.721 KHR 1 KHR = 0.0002 EUR
18 jan 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
19 jan 2025 1 EUR = 4164.8853 KHR 1 KHR = 0.0002 EUR
20 jan 2025 1 EUR = 4167.3412 KHR 1 KHR = 0.0002 EUR
21 jan 2025 1 EUR = 4171.8175 KHR 1 KHR = 0.0002 EUR
22 jan 2025 1 EUR = 4184.1425 KHR 1 KHR = 0.0002 EUR
23 jan 2025 1 EUR = 4193.2731 KHR 1 KHR = 0.0002 EUR
24 jan 2025 1 EUR = 4217.8956 KHR 1 KHR = 0.0002 EUR
25 jan 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
26 jan 2025 1 EUR = 4219.255 KHR 1 KHR = 0.0002 EUR
27 jan 2025 1 EUR = 4228.4018 KHR 1 KHR = 0.0002 EUR
28 jan 2025 1 EUR = 4193.7333 KHR 1 KHR = 0.0002 EUR
29 jan 2025 1 EUR = 4184.4121 KHR 1 KHR = 0.0002 EUR
30 jan 2025 1 EUR = 4179.1028 KHR 1 KHR = 0.0002 EUR
31 jan 2025 1 EUR = 4176.3186 KHR 1 KHR = 0.0002 EUR

Feb 2025

DataEUR-KHRKHR-EUR
01 fev 2025 1 EUR = 4167.922 KHR 1 KHR = 0.0002 EUR
02 fev 2025 1 EUR = 4174.8602 KHR 1 KHR = 0.0002 EUR
03 fev 2025 1 EUR = 4128.6384 KHR 1 KHR = 0.0002 EUR
04 fev 2025 1 EUR = 4152.3572 KHR 1 KHR = 0.0002 EUR
05 fev 2025 1 EUR = 4189.0714 KHR 1 KHR = 0.0002 EUR
06 fev 2025 1 EUR = 4162.1368 KHR 1 KHR = 0.0002 EUR
07 fev 2025 1 EUR = 4171.0853 KHR 1 KHR = 0.0002 EUR
08 fev 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
09 fev 2025 1 EUR = 4169.6582 KHR 1 KHR = 0.0002 EUR
10 fev 2025 1 EUR = 4148.3019 KHR 1 KHR = 0.0002 EUR
11 fev 2025 1 EUR = 4144.9418 KHR 1 KHR = 0.0002 EUR
12 fev 2025 1 EUR = 4159.1506 KHR 1 KHR = 0.0002 EUR
13 fev 2025 1 EUR = 4154.2321 KHR 1 KHR = 0.0002 EUR
14 fev 2025 1 EUR = 4195.122 KHR 1 KHR = 0.0002 EUR
15 fev 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
16 fev 2025 1 EUR = 4190.6169 KHR 1 KHR = 0.0002 EUR
17 fev 2025 1 EUR = 4187.724 KHR 1 KHR = 0.0002 EUR
18 fev 2025 1 EUR = 4198.9899 KHR 1 KHR = 0.0002 EUR
19 fev 2025 1 EUR = 4185.9379 KHR 1 KHR = 0.0002 EUR
20 fev 2025 1 EUR = 4184.697 KHR 1 KHR = 0.0002 EUR
21 fev 2025 1 EUR = 4201.4809 KHR 1 KHR = 0.0002 EUR
22 fev 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
23 fev 2025 1 EUR = 4199.6326 KHR 1 KHR = 0.0002 EUR
24 fev 2025 1 EUR = 4186.3099 KHR 1 KHR = 0.0002 EUR
25 fev 2025 1 EUR = 4204.5045 KHR 1 KHR = 0.0002 EUR
26 fev 2025 1 EUR = 4207.3925 KHR 1 KHR = 0.0002 EUR
27 fev 2025 1 EUR = 4201.1438 KHR 1 KHR = 0.0002 EUR
28 fev 2025 1 EUR = 4175.6113 KHR 1 KHR = 0.0002 EUR

Mar 2025

DataEUR-KHRKHR-EUR
01 mar 2025 1 EUR = 4162.7301 KHR 1 KHR = 0.0002 EUR
02 mar 2025 1 EUR = 4154.7859 KHR 1 KHR = 0.0002 EUR
03 mar 2025 1 EUR = 4196.8121 KHR 1 KHR = 0.0002 EUR
04 mar 2025 1 EUR = 4229.2306 KHR 1 KHR = 0.0002 EUR
05 mar 2025 1 EUR = 4282.8773 KHR 1 KHR = 0.0002 EUR
06 mar 2025 1 EUR = 4331.2694 KHR 1 KHR = 0.0002 EUR
07 mar 2025 1 EUR = 4349.791 KHR 1 KHR = 0.0002 EUR
08 mar 2025 1 EUR = 4340.6666 KHR 1 KHR = 0.0002 EUR
09 mar 2025 1 EUR = 4348.0145 KHR 1 KHR = 0.0002 EUR
10 mar 2025 1 EUR = 4338.1672 KHR 1 KHR = 0.0002 EUR
11 mar 2025 1 EUR = 4378.9706 KHR 1 KHR = 0.0002 EUR
12 mar 2025 1 EUR = 4370.8215 KHR 1 KHR = 0.0002 EUR
13 mar 2025 1 EUR = 4351.3926 KHR 1 KHR = 0.0002 EUR
14 mar 2025 1 EUR = 4378.6434 KHR 1 KHR = 0.0002 EUR
15 mar 2025 1 EUR = 4365.9566 KHR 1 KHR = 0.0002 EUR
16 mar 2025 1 EUR = 4370.0881 KHR 1 KHR = 0.0002 EUR
17 mar 2025 1 EUR = 4369.7133 KHR 1 KHR = 0.0002 EUR
18 mar 2025 1 EUR = 4361.0556 KHR 1 KHR = 0.0002 EUR
19 mar 2025 1 EUR = 4376.1963 KHR 1 KHR = 0.0002 EUR
20 mar 2025 1 EUR = 4343.8797 KHR 1 KHR = 0.0002 EUR
21 mar 2025 1 EUR = 4340.7229 KHR 1 KHR = 0.0002 EUR
22 mar 2025 1 EUR = 4345.8982 KHR 1 KHR = 0.0002 EUR
23 mar 2025 1 EUR = 4351.4636 KHR 1 KHR = 0.0002 EUR
24 mar 2025 1 EUR = 4331.7326 KHR 1 KHR = 0.0002 EUR
25 mar 2025 1 EUR = 4334.5338 KHR 1 KHR = 0.0002 EUR
26 mar 2025 1 EUR = 4320.906 KHR 1 KHR = 0.0002 EUR
27 mar 2025 1 EUR = 4314.0296 KHR 1 KHR = 0.0002 EUR
28 mar 2025 1 EUR = 4315.4351 KHR 1 KHR = 0.0002 EUR
29 mar 2025 1 EUR = 4366.5031 KHR 1 KHR = 0.0002 EUR
30 mar 2025 1 EUR = 4351.4618 KHR 1 KHR = 0.0002 EUR
31 mar 2025 1 EUR = 4327.7987 KHR 1 KHR = 0.0002 EUR

Apr 2025

DataEUR-KHRKHR-EUR
01 abr 2025 1 EUR = 4290.9032 KHR 1 KHR = 0.0002 EUR
02 abr 2025 1 EUR = 4319.8964 KHR 1 KHR = 0.0002 EUR
03 abr 2025 1 EUR = 4435.9364 KHR 1 KHR = 0.0002 EUR
04 abr 2025 1 EUR = 4420.1056 KHR 1 KHR = 0.0002 EUR
05 abr 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
06 abr 2025 1 EUR = 4414.7914 KHR 1 KHR = 0.0002 EUR
07 abr 2025 1 EUR = 4392.2413 KHR 1 KHR = 0.0002 EUR
08 abr 2025 1 EUR = 4381.3876 KHR 1 KHR = 0.0002 EUR
09 abr 2025 1 EUR = 4418.6732 KHR 1 KHR = 0.0002 EUR
10 abr 2025 1 EUR = 4423.6716 KHR 1 KHR = 0.0002 EUR
11 abr 2025 1 EUR = 4550.4939 KHR 1 KHR = 0.0002 EUR
12 abr 2025 1 EUR = 4541.6845 KHR 1 KHR = 0.0002 EUR
13 abr 2025 1 EUR = 4544.0627 KHR 1 KHR = 0.0002 EUR
14 abr 2025 1 EUR = 4561.4729 KHR 1 KHR = 0.0002 EUR
15 abr 2025 1 EUR = 4536.6521 KHR 1 KHR = 0.0002 EUR
16 abr 2025 1 EUR = 4554.2441 KHR 1 KHR = 0.0002 EUR
17 abr 2025 1 EUR = 4548.2243 KHR 1 KHR = 0.0002 EUR
18 abr 2025 1 EUR = 4566.0025 KHR 1 KHR = 0.0002 EUR
19 abr 2025 1 EUR = 4566.0027 KHR 1 KHR = 0.0002 EUR
20 abr 2025 1 EUR = 4566.0027 KHR 1 KHR = 0.0002 EUR
21 abr 2025 1 EUR = 4566.0025 KHR 1 KHR = 0.0002 EUR
22 abr 2025 1 EUR = 4598.3676 KHR 1 KHR = 0.0002 EUR
23 abr 2025 1 EUR = 4568.3242 KHR 1 KHR = 0.0002 EUR
24 abr 2025 1 EUR = 4548.6252 KHR 1 KHR = 0.0002 EUR
25 abr 2025 1 EUR = 4548.1297 KHR 1 KHR = 0.0002 EUR
26 abr 2025 1 EUR = 4578.7043 KHR 1 KHR = 0.0002 EUR
27 abr 2025 1 EUR = 4564.4126 KHR 1 KHR = 0.0002 EUR
28 abr 2025 1 EUR = 4548.8165 KHR 1 KHR = 0.0002 EUR
29 abr 2025 1 EUR = 4552.4232 KHR 1 KHR = 0.0002 EUR
30 abr 2025 1 EUR = 4552.1823 KHR 1 KHR = 0.0002 EUR

May 2025

DataEUR-KHRKHR-EUR
01 mai 2025 1 EUR = 4548.8676 KHR 1 KHR = 0.0002 EUR
02 mai 2025 1 EUR = 4543.7087 KHR 1 KHR = 0.0002 EUR
03 mai 2025 1 EUR = 4538.733 KHR 1 KHR = 0.0002 EUR
04 mai 2025 1 EUR = 4538.733 KHR 1 KHR = 0.0002 EUR
05 mai 2025 1 EUR = 4543.4049 KHR 1 KHR = 0.0002 EUR
06 mai 2025 1 EUR = 4536.4885 KHR 1 KHR = 0.0002 EUR
07 mai 2025 1 EUR = 4549.4782 KHR 1 KHR = 0.0002 EUR
08 mai 2025 1 EUR = 4517.2722 KHR 1 KHR = 0.0002 EUR
09 mai 2025 1 EUR = 4503.4609 KHR 1 KHR = 0.0002 EUR
10 mai 2025 1 EUR = 4518.323 KHR 1 KHR = 0.0002 EUR
11 mai 2025 1 EUR = 4501.6422 KHR 1 KHR = 0.0002 EUR
12 mai 2025 1 EUR = 4434.4371 KHR 1 KHR = 0.0002 EUR
13 mai 2025 1 EUR = 4444.2929 KHR 1 KHR = 0.0002 EUR
14 mai 2025 1 EUR = 4496.2996 KHR 1 KHR = 0.0002 EUR
15 mai 2025 1 EUR = 4479.415 KHR 1 KHR = 0.0002 EUR
16 mai 2025 1 EUR = 4480.0405 KHR 1 KHR = 0.0002 EUR
17 mai 2025 1 EUR = 4481.8615 KHR 1 KHR = 0.0002 EUR
18 mai 2025 1 EUR = 4481.8615 KHR 1 KHR = 0.0002 EUR
19 mai 2025 1 EUR = 4519.2142 KHR 1 KHR = 0.0002 EUR
20 mai 2025 1 EUR = 4499.6055 KHR 1 KHR = 0.0002 EUR
21 mai 2025 1 EUR = 4534.224 KHR 1 KHR = 0.0002 EUR
22 mai 2025 1 EUR = 4521.0166 KHR 1 KHR = 0.0002 EUR
23 mai 2025 1 EUR = 4548.0056 KHR 1 KHR = 0.0002 EUR
24 mai 2025 1 EUR = 4543.6168 KHR 1 KHR = 0.0002 EUR
25 mai 2025 1 EUR = 4543.6168 KHR 1 KHR = 0.0002 EUR
26 mai 2025 1 EUR = 4544.1561 KHR 1 KHR = 0.0002 EUR
27 mai 2025 1 EUR = 4541.7158 KHR 1 KHR = 0.0002 EUR
28 mai 2025 1 EUR = 4534.2704 KHR 1 KHR = 0.0002 EUR
29 mai 2025 1 EUR = 4519.0816 KHR 1 KHR = 0.0002 EUR
30 mai 2025 1 EUR = 4538.6686 KHR 1 KHR = 0.0002 EUR
31 mai 2025 1 EUR = 4542.3768 KHR 1 KHR = 0.0002 EUR

Jun 2025

DataEUR-KHRKHR-EUR
01 jun 2025 1 EUR = 4536.2333 KHR 1 KHR = 0.0002 EUR
02 jun 2025 1 EUR = 4562.6585 KHR 1 KHR = 0.0002 EUR
03 jun 2025 1 EUR = 4569.9751 KHR 1 KHR = 0.0002 EUR
04 jun 2025 1 EUR = 4563.0281 KHR 1 KHR = 0.0002 EUR
05 jun 2025 1 EUR = 4583.5076 KHR 1 KHR = 0.0002 EUR
06 jun 2025 1 EUR = 4583.2976 KHR 1 KHR = 0.0002 EUR
07 jun 2025 1 EUR = 4583.3833 KHR 1 KHR = 0.0002 EUR
08 jun 2025 1 EUR = 4583.3833 KHR 1 KHR = 0.0002 EUR
09 jun 2025 1 EUR = 4581.9712 KHR 1 KHR = 0.0002 EUR
10 jun 2025 1 EUR = 4587.5159 KHR 1 KHR = 0.0002 EUR
11 jun 2025 1 EUR = 4587.4089 KHR 1 KHR = 0.0002 EUR
12 jun 2025 1 EUR = 4646.1557 KHR 1 KHR = 0.0002 EUR
13 jun 2025 1 EUR = 4615.0916 KHR 1 KHR = 0.0002 EUR
14 jun 2025 1 EUR = 4612.9183 KHR 1 KHR = 0.0002 EUR
15 jun 2025 1 EUR = 4612.9183 KHR 1 KHR = 0.0002 EUR
16 jun 2025 1 EUR = 4632.0787 KHR 1 KHR = 0.0002 EUR
17 jun 2025 1 EUR = 4628.8846 KHR 1 KHR = 0.0002 EUR
18 jun 2025 1 EUR = 4605.2756 KHR 1 KHR = 0.0002 EUR
19 jun 2025 1 EUR = 4593.5499 KHR 1 KHR = 0.0002 EUR
20 jun 2025 1 EUR = 4618.2977 KHR 1 KHR = 0.0002 EUR
21 jun 2025 1 EUR = 4617.8644 KHR 1 KHR = 0.0002 EUR
22 jun 2025 1 EUR = 4617.8644 KHR 1 KHR = 0.0002 EUR
23 jun 2025 1 EUR = 4592.3059 KHR 1 KHR = 0.0002 EUR
24 jun 2025 1 EUR = 4650.0964 KHR 1 KHR = 0.0002 EUR
25 jun 2025 1 EUR = 4650.1876 KHR 1 KHR = 0.0002 EUR
26 jun 2025 1 EUR = 4694.9373 KHR 1 KHR = 0.0002 EUR
27 jun 2025 1 EUR = 4691.5536 KHR 1 KHR = 0.0002 EUR
28 jun 2025 1 EUR = 4694.6586 KHR 1 KHR = 0.0002 EUR
29 jun 2025 1 EUR = 4694.6586 KHR 1 KHR = 0.0002 EUR
30 jun 2025 1 EUR = 4701.1872 KHR 1 KHR = 0.0002 EUR

Jul 2025

DataEUR-KHRKHR-EUR
01 jul 2025 1 EUR = 4737.8489 KHR 1 KHR = 0.0002 EUR
02 jul 2025 1 EUR = 4722.4075 KHR 1 KHR = 0.0002 EUR
03 jul 2025 1 EUR = 4731.3824 KHR 1 KHR = 0.0002 EUR
04 jul 2025 1 EUR = 4729.1851 KHR 1 KHR = 0.0002 EUR
05 jul 2025 1 EUR = 4732.3017 KHR 1 KHR = 0.0002 EUR
06 jul 2025 1 EUR = 4732.3017 KHR 1 KHR = 0.0002 EUR
07 jul 2025 1 EUR = 4711.3263 KHR 1 KHR = 0.0002 EUR
08 jul 2025 1 EUR = 4702.9876 KHR 1 KHR = 0.0002 EUR
09 jul 2025 1 EUR = 4693.902 KHR 1 KHR = 0.0002 EUR
10 jul 2025 1 EUR = 4701.154 KHR 1 KHR = 0.0002 EUR
11 jul 2025 1 EUR = 4686.757 KHR 1 KHR = 0.0002 EUR
12 jul 2025 1 EUR = 4685.9482 KHR 1 KHR = 0.0002 EUR
13 jul 2025 1 EUR = 4700.7027 KHR 1 KHR = 0.0002 EUR
14 jul 2025 1 EUR = 4684.7485 KHR 1 KHR = 0.0002 EUR
15 jul 2025 1 EUR = 4679.5891 KHR 1 KHR = 0.0002 EUR
16 jul 2025 1 EUR = 4655.0491 KHR 1 KHR = 0.0002 EUR
17 jul 2025 1 EUR = 4641.221 KHR 1 KHR = 0.0002 EUR
18 jul 2025 1 EUR = 4665.0288 KHR 1 KHR = 0.0002 EUR
19 jul 2025 1 EUR = 4662.2381 KHR 1 KHR = 0.0002 EUR
20 jul 2025 1 EUR = 4662.2381 KHR 1 KHR = 0.0002 EUR
21 jul 2025 1 EUR = 4674.5161 KHR 1 KHR = 0.0002 EUR
22 jul 2025 1 EUR = 4688.2794 KHR 1 KHR = 0.0002 EUR
23 jul 2025 1 EUR = 4699.7932 KHR 1 KHR = 0.0002 EUR
24 jul 2025 1 EUR = 4708.9816 KHR 1 KHR = 0.0002 EUR
25 jul 2025 1 EUR = 4700.224 KHR 1 KHR = 0.0002 EUR
26 jul 2025 1 EUR = 4697.2737 KHR 1 KHR = 0.0002 EUR
27 jul 2025 1 EUR = 4697.2737 KHR 1 KHR = 0.0002 EUR
28 jul 2025 1 EUR = 4667.3412 KHR 1 KHR = 0.0002 EUR
29 jul 2025 1 EUR = 4628.4115 KHR 1 KHR = 0.0002 EUR
30 jul 2025 1 EUR = 4618.008 KHR 1 KHR = 0.0002 EUR
31 jul 2025 1 EUR = 4581.339 KHR 1 KHR = 0.0002 EUR

Aug 2025

DataEUR-KHRKHR-EUR
01 ago 2025 1 EUR = 4573.3273 KHR 1 KHR = 0.0002 EUR
02 ago 2025 1 EUR = 4574.1936 KHR 1 KHR = 0.0002 EUR
03 ago 2025 1 EUR = 4574.1936 KHR 1 KHR = 0.0002 EUR
04 ago 2025 1 EUR = 4634.0839 KHR 1 KHR = 0.0002 EUR
05 ago 2025 1 EUR = 4628.6627 KHR 1 KHR = 0.0002 EUR
06 ago 2025 1 EUR = 4648.7082 KHR 1 KHR = 0.0002 EUR
07 ago 2025 1 EUR = 4669.8088 KHR 1 KHR = 0.0002 EUR
08 ago 2025 1 EUR = 4661.8987 KHR 1 KHR = 0.0002 EUR
09 ago 2025 1 EUR = 4659.6391 KHR 1 KHR = 0.0002 EUR
10 ago 2025 1 EUR = 4660.067 KHR 1 KHR = 0.0002 EUR
11 ago 2025 1 EUR = 4658.7803 KHR 1 KHR = 0.0002 EUR
12 ago 2025 1 EUR = 4647.4292 KHR 1 KHR = 0.0002 EUR
13 ago 2025 1 EUR = 4691.2407 KHR 1 KHR = 0.0002 EUR
14 ago 2025 1 EUR = 4681.9921 KHR 1 KHR = 0.0002 EUR
15 ago 2025 1 EUR = 4684.3017 KHR 1 KHR = 0.0002 EUR
16 ago 2025 1 EUR = 4688.3212 KHR 1 KHR = 0.0002 EUR
17 ago 2025 1 EUR = 4682.0676 KHR 1 KHR = 0.0002 EUR
18 ago 2025 1 EUR = 4675.3685 KHR 1 KHR = 0.0002 EUR
19 ago 2025 1 EUR = 4682.8467 KHR 1 KHR = 0.0002 EUR
20 ago 2025 1 EUR = 4668.7747 KHR 1 KHR = 0.0002 EUR
21 ago 2025 1 EUR = 4664.1076 KHR 1 KHR = 0.0002 EUR
22 ago 2025 1 EUR = 4651.9592 KHR 1 KHR = 0.0002 EUR
23 ago 2025 1 EUR = 4698.5608 KHR 1 KHR = 0.0002 EUR
24 ago 2025 1 EUR = 4648.9684 KHR 1 KHR = 0.0002 EUR
25 ago 2025 1 EUR = 4686.8086 KHR 1 KHR = 0.0002 EUR
26 ago 2025 1 EUR = 4686.639 KHR 1 KHR = 0.0002 EUR
27 ago 2025 1 EUR = 4643.0633 KHR 1 KHR = 0.0002 EUR
28 ago 2025 1 EUR = 4677.537 KHR 1 KHR = 0.0002 EUR
29 ago 2025 1 EUR = 4675.3552 KHR 1 KHR = 0.0002 EUR
30 ago 2025 1 EUR = 4675.9664 KHR 1 KHR = 0.0002 EUR
31 ago 2025 1 EUR = 4675.9664 KHR 1 KHR = 0.0002 EUR

Sep 2025

DataEUR-KHRKHR-EUR
01 set 2025 1 EUR = 4693.3281 KHR 1 KHR = 0.0002 EUR
02 set 2025 1 EUR = 4668.8463 KHR 1 KHR = 0.0002 EUR
03 set 2025 1 EUR = 4670.1739 KHR 1 KHR = 0.0002 EUR
04 set 2025 1 EUR = 4672.4875 KHR 1 KHR = 0.0002 EUR
05 set 2025 1 EUR = 4687.1217 KHR 1 KHR = 0.0002 EUR
06 set 2025 1 EUR = 4687.7596 KHR 1 KHR = 0.0002 EUR
07 set 2025 1 EUR = 4687.7596 KHR 1 KHR = 0.0002 EUR
08 set 2025 1 EUR = 4694.9078 KHR 1 KHR = 0.0002 EUR
09 set 2025 1 EUR = 4710.012 KHR 1 KHR = 0.0002 EUR
10 set 2025 1 EUR = 4688.1284 KHR 1 KHR = 0.0002 EUR
11 set 2025 1 EUR = 4681.6411 KHR 1 KHR = 0.0002 EUR
12 set 2025 1 EUR = 4698.4654 KHR 1 KHR = 0.0002 EUR
13 set 2025 1 EUR = 4702.6615 KHR 1 KHR = 0.0002 EUR
14 set 2025 1 EUR = 4702.6615 KHR 1 KHR = 0.0002 EUR
15 set 2025 1 EUR = 4711.6689 KHR 1 KHR = 0.0002 EUR
16 set 2025 1 EUR = 4732.8875 KHR 1 KHR = 0.0002 EUR
17 set 2025 1 EUR = 4723.9838 KHR 1 KHR = 0.0002 EUR
18 set 2025 1 EUR = 4739.2263 KHR 1 KHR = 0.0002 EUR
19 set 2025 1 EUR = 4722.1357 KHR 1 KHR = 0.0002 EUR
20 set 2025 1 EUR = 4722.3834 KHR 1 KHR = 0.0002 EUR
21 set 2025 1 EUR = 4726.6248 KHR 1 KHR = 0.0002 EUR
22 set 2025 1 EUR = 4729.5943 KHR 1 KHR = 0.0002 EUR
23 set 2025 1 EUR = 4727.6688 KHR 1 KHR = 0.0002 EUR
24 set 2025 1 EUR = 4708.0263 KHR 1 KHR = 0.0002 EUR
25 set 2025 1 EUR = 4705.6113 KHR 1 KHR = 0.0002 EUR
26 set 2025 1 EUR = 4675.9683 KHR 1 KHR = 0.0002 EUR
27 set 2025 1 EUR = 4686.8696 KHR 1 KHR = 0.0002 EUR
28 set 2025 1 EUR = 4674.219 KHR 1 KHR = 0.0002 EUR
29 set 2025 1 EUR = 4692.7103 KHR 1 KHR = 0.0002 EUR
30 set 2025 1 EUR = 4711.5227 KHR 1 KHR = 0.0002 EUR

Oct 2025

DataEUR-KHRKHR-EUR
01 out 2025 1 EUR = 4705.2488 KHR 1 KHR = 0.0002 EUR
02 out 2025 1 EUR = 4714.0545 KHR 1 KHR = 0.0002 EUR
03 out 2025 1 EUR = 4710.8158 KHR 1 KHR = 0.0002 EUR
04 out 2025 1 EUR = 4710.2675 KHR 1 KHR = 0.0002 EUR
05 out 2025 1 EUR = 4710.2675 KHR 1 KHR = 0.0002 EUR
06 out 2025 1 EUR = 4680.6954 KHR 1 KHR = 0.0002 EUR
07 out 2025 1 EUR = 4683.506 KHR 1 KHR = 0.0002 EUR
08 out 2025 1 EUR = 4670.9572 KHR 1 KHR = 0.0002 EUR
09 out 2025 1 EUR = 4660.4246 KHR 1 KHR = 0.0002 EUR
10 out 2025 1 EUR = 4656.2055 KHR 1 KHR = 0.0002 EUR
11 out 2025 1 EUR = 4655.5536 KHR 1 KHR = 0.0002 EUR
12 out 2025 1 EUR = 4655.5536 KHR 1 KHR = 0.0002 EUR
13 out 2025 1 EUR = 4653.0614 KHR 1 KHR = 0.0002 EUR
14 out 2025 1 EUR = 4649.0333 KHR 1 KHR = 0.0002 EUR
15 out 2025 1 EUR = 4673.6979 KHR 1 KHR = 0.0002 EUR
16 out 2025 1 EUR = 4691.102 KHR 1 KHR = 0.0002 EUR
17 out 2025 1 EUR = 4705.4546 KHR 1 KHR = 0.0002 EUR
18 out 2025 1 EUR = 4707.3786 KHR 1 KHR = 0.0002 EUR
19 out 2025 1 EUR = 4707.3786 KHR 1 KHR = 0.0002 EUR
20 out 2025 1 EUR = 4691.6097 KHR 1 KHR = 0.0002 EUR
21 out 2025 1 EUR = 4686.8208 KHR 1 KHR = 0.0002 EUR
22 out 2025 1 EUR = 4670.8983 KHR 1 KHR = 0.0002 EUR
23 out 2025 1 EUR = 4672.6893 KHR 1 KHR = 0.0002 EUR
24 out 2025 1 EUR = 4676.9067 KHR 1 KHR = 0.0002 EUR
25 out 2025 1 EUR = 4691.293 KHR 1 KHR = 0.0002 EUR
26 out 2025 1 EUR = 4677.9998 KHR 1 KHR = 0.0002 EUR
27 out 2025 1 EUR = 4687.1012 KHR 1 KHR = 0.0002 EUR
28 out 2025 1 EUR = 4684.7228 KHR 1 KHR = 0.0002 EUR
29 out 2025 1 EUR = 4675.5649 KHR 1 KHR = 0.0002 EUR
30 out 2025 1 EUR = 4651.6543 KHR 1 KHR = 0.0002 EUR
31 out 2025 1 EUR = 4639.2177 KHR 1 KHR = 0.0002 EUR

Nov 2025

DataEUR-KHRKHR-EUR
01 nov 2025 1 EUR = 4638.0109 KHR 1 KHR = 0.0002 EUR
02 nov 2025 1 EUR = 4638.0109 KHR 1 KHR = 0.0002 EUR
03 nov 2025 1 EUR = 4633.983 KHR 1 KHR = 0.0002 EUR
04 nov 2025 1 EUR = 4611.9704 KHR 1 KHR = 0.0002 EUR
05 nov 2025 1 EUR = 4610.1043 KHR 1 KHR = 0.0002 EUR
06 nov 2025 1 EUR = 4622.7307 KHR 1 KHR = 0.0002 EUR
07 nov 2025 1 EUR = 4652.8395 KHR 1 KHR = 0.0002 EUR
08 nov 2025 1 EUR = 4654.6682 KHR 1 KHR = 0.0002 EUR
09 nov 2025 1 EUR = 4654.6682 KHR 1 KHR = 0.0002 EUR
10 nov 2025 1 EUR = 4641.9455 KHR 1 KHR = 0.0002 EUR
11 nov 2025 1 EUR = 4650.0706 KHR 1 KHR = 0.0002 EUR
12 nov 2025 1 EUR = 4643.1665 KHR 1 KHR = 0.0002 EUR
13 nov 2025 1 EUR = 4654.7023 KHR 1 KHR = 0.0002 EUR
14 nov 2025 1 EUR = 4669.0893 KHR 1 KHR = 0.0002 EUR
15 nov 2025 1 EUR = 4661.6917 KHR 1 KHR = 0.0002 EUR
16 nov 2025 1 EUR = 4661.6917 KHR 1 KHR = 0.0002 EUR
17 nov 2025 1 EUR = 4650.0354 KHR 1 KHR = 0.0002 EUR
18 nov 2025 1 EUR = 4636.2908 KHR 1 KHR = 0.0002 EUR
19 nov 2025 1 EUR = 4637.0038 KHR 1 KHR = 0.0002 EUR
20 nov 2025 1 EUR = 4608.0665 KHR 1 KHR = 0.0002 EUR
21 nov 2025 1 EUR = 4608.9574 KHR 1 KHR = 0.0002 EUR
22 nov 2025 1 EUR = 4600.3526 KHR 1 KHR = 0.0002 EUR
23 nov 2025 1 EUR = 4600.3526 KHR 1 KHR = 0.0002 EUR
24 nov 2025 1 EUR = 4614.2198 KHR 1 KHR = 0.0002 EUR
25 nov 2025 1 EUR = 4621.9106 KHR 1 KHR = 0.0002 EUR
26 nov 2025 1 EUR = 4634.1542 KHR 1 KHR = 0.0002 EUR
27 nov 2025 1 EUR = 4635.8411 KHR 1 KHR = 0.0002 EUR
28 nov 2025 1 EUR = 4629.27 KHR 1 KHR = 0.0002 EUR
29 nov 2025 1 EUR = 4625.8001 KHR 1 KHR = 0.0002 EUR
30 nov 2025 1 EUR = 4625.8001 KHR 1 KHR = 0.0002 EUR

Dec 2025

DataEUR-KHRKHR-EUR
01 dez 2025 1 EUR = 4652.3561 KHR 1 KHR = 0.0002 EUR
02 dez 2025 1 EUR = 4652.6338 KHR 1 KHR = 0.0002 EUR
03 dez 2025 1 EUR = 4673.0703 KHR 1 KHR = 0.0002 EUR
04 dez 2025 1 EUR = 4677.4315 KHR 1 KHR = 0.0002 EUR
05 dez 2025 1 EUR = 4661.8309 KHR 1 KHR = 0.0002 EUR

Informação sobre as taxas de câmbio de EUR-KHR e KHR-EUR

Euro (EUR) é a moeda usada em Europe. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats