currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-KGS e KGS-EUR - 2025

Taxas de câmbio EUR-KGS e KGS-EUR - 2025

Taxas de câmbio de EUR-KGS e KGS-EUR

Verifique abaixo as taxas de câmbio para EUR-KGS e KGS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 98,5936 KGS
1 KGS = 0,0101 EUR
1A 2A 3A
EUR para KGSKGS para EUR
102,7428 Data: 12/31 102,8237 Data: 12/30 102,8032 Data: 12/29 102,9373 Data: 12/28 102,9373 Data: 12/27 102,9678 Data: 12/26 102,9691 Data: 12/25 103,0739 Data: 12/24 103,1104 Data: 12/23 102,7120 Data: 12/22 102,4244 Data: 12/21 102,4244 Data: 12/20 102,4248 Data: 12/19 102,4288 Data: 12/18 102,5267 Data: 12/17 102,8797 Data: 12/16 102,7876 Data: 12/15 102,7131 Data: 12/14 102,7131 Data: 12/13 102,5406 Data: 12/12 102,4541 Data: 12/11 101,7318 Data: 12/10 101,7533 Data: 12/9 101,8877 Data: 12/8 101,8400 Data: 12/7 101,8400 Data: 12/6 101,9073 Data: 12/5 102,1101 Data: 12/4 102,0320 Data: 12/3 101,5945 Data: 12/2 101,8645 Data: 12/1 101,4030 Data: 11/30 101,4030 Data: 11/29 101,1961 Data: 11/28 101,3276 Data: 11/27 101,2069 Data: 11/26 100,9732 Data: 11/25 100,9263 Data: 11/24 100,7024 Data: 11/23 100,7024 Data: 11/22 100,7651 Data: 11/21 100,6535 Data: 11/20 101,2955 Data: 11/19 101,3181 Data: 11/18 101,4577 Data: 11/17 101,6805 Data: 11/16 101,6805 Data: 11/15 101,8593 Data: 11/14 101,6117 Data: 11/13 101,2457 Data: 11/12 101,1956 Data: 11/11 101,1277 Data: 11/10 101,1747 Data: 11/9 101,1747 Data: 11/8 101,1346 Data: 11/7 100,7457 Data: 11/6 100,4744 Data: 11/5 100,4664 Data: 11/4 100,7163 Data: 11/3 101,4383 Data: 11/2 101,4383 Data: 11/1 101,0806 Data: 10/31 101,1456 Data: 10/30 101,7181 Data: 10/29 101,7305 Data: 10/28 101,8620 Data: 10/27 101,6742 Data: 10/26 101,6742 Data: 10/25 101,5299 Data: 10/24 101,3616 Data: 10/23 101,3278 Data: 10/22 101,6211 Data: 10/21 101,8738 Data: 10/20 101,9706 Data: 10/19 101,9706 Data: 10/18 102,2117 Data: 10/17 101,9224 Data: 10/16 101,6439 Data: 10/15 101,0438 Data: 10/14 101,2837 Data: 10/13 101,6033 Data: 10/12 101,6033 Data: 10/11 101,1523 Data: 10/10 101,5410 Data: 10/9 101,7076 Data: 10/8 101,9491 Data: 10/7 102,0632 Data: 10/6 102,6643 Data: 10/5 102,6643 Data: 10/4 102,5997 Data: 10/3 102,7713 Data: 10/2 102,6527 Data: 10/1 102,6271 Data: 9/30 102,5362 Data: 9/29 102,3392 Data: 9/28 102,3392 Data: 9/27 102,0592 Data: 9/26 102,6526 Data: 9/25 102,7579 Data: 9/24 103,1402 Data: 9/23 102,9321 Data: 9/22 102,7154 Data: 9/21 102,7154 Data: 9/20 102,7093 Data: 9/19 103,3797 Data: 9/18 103,5107 Data: 9/17 103,2109 Data: 9/16 102,8297 Data: 9/15 102,6288 Data: 9/14 102,6288 Data: 9/13 102,4846 Data: 9/12 102,1777 Data: 9/11 102,3154 Data: 9/10 102,7378 Data: 9/9 102,5397 Data: 9/8 102,5085 Data: 9/7 102,5085 Data: 9/6 102,1728 Data: 9/5 101,8273 Data: 9/4 101,8438 Data: 9/3 101,7834 Data: 9/2 102,3857 Data: 9/1 102,1160 Data: 8/31 102,1160 Data: 8/30 101,9188 Data: 8/29 101,8827 Data: 8/28 101,3146 Data: 8/27 101,7571 Data: 8/26 102,1736 Data: 8/25 102,4815 Data: 8/24 102,4815 Data: 8/23 101,4651 Data: 8/22 101,7772 Data: 8/21 101,8500 Data: 8/20 102,1541 Data: 8/19 102,0888 Data: 8/18 102,2871 Data: 8/17 102,2871 Data: 8/16 102,1484 Data: 8/15 102,0912 Data: 8/14 102,2821 Data: 8/13 101,3373 Data: 8/12 101,6714 Data: 8/11 101,8637 Data: 8/10 101,8032 Data: 8/9 101,8518 Data: 8/8 101,8197 Data: 8/7 101,4772 Data: 8/6 100,9779 Data: 8/5 101,1570 Data: 8/4 101,3858 Data: 8/3 101,3858 Data: 8/2 99,8377 Data: 8/1 100,0481 Data: 7/31 100,7860 Data: 7/30 100,8226 Data: 7/29 101,6932 Data: 7/28 102,5530 Data: 7/27 102,5530 Data: 7/26 102,3521 Data: 7/25 102,5859 Data: 7/24 102,4496 Data: 7/23 102,2930 Data: 7/22 102,0228 Data: 7/21 101,6402 Data: 7/20 101,6402 Data: 7/19 101,8300 Data: 7/18 101,2504 Data: 7/17 101,5299 Data: 7/16 102,0488 Data: 7/15 102,2166 Data: 7/14 102,2328 Data: 7/13 102,2328 Data: 7/12 102,2497 Data: 7/11 102,4380 Data: 7/10 102,2322 Data: 7/9 102,4929 Data: 7/8 102,5502 Data: 7/7 103,0100 Data: 7/6 103,0100 Data: 7/5 102,9678 Data: 7/4 103,0663 Data: 7/3 102,9063 Data: 7/2 103,2575 Data: 7/1 102,5309 Data: 6/30 102,4184 Data: 6/29 102,4184 Data: 6/28 102,3205 Data: 6/27 102,1268 Data: 6/26 101,2311 Data: 6/25 101,2903 Data: 6/24 100,2133 Data: 6/23 100,7836 Data: 6/22 100,7836 Data: 6/21 100,7051 Data: 6/20 100,3970 Data: 6/19 100,6041 Data: 6/18 101,1152 Data: 6/17 101,2317 Data: 6/16 101,0515 Data: 6/15 101,0515 Data: 6/14 100,5714 Data: 6/13 101,3196 Data: 6/12 99,9400 Data: 6/11 100,0077 Data: 6/10 99,7739 Data: 6/9 99,7324 Data: 6/8 99,7324 Data: 6/7 99,9131 Data: 6/6 99,9276 Data: 6/5 99,5593 Data: 6/4 99,6059 Data: 6/3 99,8672 Data: 6/2 99,2350 Data: 6/1 99,2350 Data: 5/31 99,1535 Data: 5/30 98,6618 Data: 5/29 99,0230 Data: 5/28 99,2286 Data: 5/27 99,4846 Data: 5/26 99,4315 Data: 5/25 99,4315 Data: 5/24 99,3270 Data: 5/23 98,8823 Data: 5/22 99,0821 Data: 5/21 98,3440 Data: 5/20 98,5775 Data: 5/19 97,6222 Data: 5/18 97,6222 Data: 5/17 97,9426 Data: 5/16 97,8189 Data: 5/15 98,1209 Data: 5/14 97,1610 Data: 5/13 97,0871 Data: 5/12 98,4132 Data: 5/11 98,4132 Data: 5/10 98,4168 Data: 5/9 98,7528 Data: 5/8 99,3817 Data: 5/7 99,0727 Data: 5/6 99,1815 Data: 5/5 98,8307 Data: 5/4 98,8307 Data: 5/3 99,1490 Data: 5/2 99,0845 Data: 5/1 99,4782 Data: 4/30 99,4765 Data: 4/29 99,3418 Data: 4/28 99,3923 Data: 4/27 99,7035 Data: 4/26 99,3575 Data: 4/25 99,2948 Data: 4/24 99,1622 Data: 4/23 99,7818 Data: 4/22 99,2051 Data: 4/21 99,2051 Data: 4/20 99,2051 Data: 4/19 99,2051 Data: 4/18 99,1126 Data: 4/17 99,4487 Data: 4/16 98,9586 Data: 4/15 99,7252 Data: 4/14 99,3407 Data: 4/13 99,3411 Data: 4/12 98,9453 Data: 4/11 96,2586 Data: 4/10 96,5120 Data: 4/9 94,9482 Data: 4/8 95,2528 Data: 4/7 95,0943 Data: 4/6 95,0943 Data: 4/5 96,0203 Data: 4/4 96,1429 Data: 4/3 93,7381 Data: 4/2 93,3365 Data: 4/1 93,6076 Data: 3/31 94,0510 Data: 3/30 94,1913 Data: 3/29 93,1542 Data: 3/28 93,2952 Data: 3/27 93,2729 Data: 3/26 94,8621 Data: 3/25 94,9683 Data: 3/24 95,4005 Data: 3/23 93,4411 Data: 3/22 94,9771 Data: 3/21 95,0286 Data: 3/20 95,6651 Data: 3/19 95,6148 Data: 3/18 95,1998 Data: 3/17 95,5163 Data: 3/16 95,5167 Data: 3/15 95,6734 Data: 3/14 94,9575 Data: 3/13 95,3059 Data: 3/12 95,7689 Data: 3/11 94,8220 Data: 3/10 94,7659 Data: 3/9 95,0399 Data: 3/8 94,8705 Data: 3/7 94,4144 Data: 3/6 93,5230 Data: 3/5 92,2554 Data: 3/4 91,5500 Data: 3/3 90,7571 Data: 3/2 90,7571 Data: 3/1 91,3118 Data: 2/28 91,6447 Data: 2/27 91,9708 Data: 2/26 91,7475 Data: 2/25 91,4877 Data: 2/24 91,5132 Data: 2/23 91,5132 Data: 2/22 91,5447 Data: 2/21 91,5493 Data: 2/20 91,1807 Data: 2/19 91,4319 Data: 2/18 91,6103 Data: 2/17 91,8014 Data: 2/16 91,8014 Data: 2/15 91,5939 Data: 2/14 90,8359 Data: 2/13 90,7196 Data: 2/12 90,3084 Data: 2/11 90,2268 Data: 2/10 90,3553 Data: 2/9 90,3553 Data: 2/8 90,7300 Data: 2/7 90,5957 Data: 2/6 91,0915 Data: 2/5 90,3054 Data: 2/4 89,8169 Data: 2/3 90,6174 Data: 2/2 90,6174 Data: 2/1 90,7995 Data: 1/31 90,9514 Data: 1/30 90,9770 Data: 1/29 91,1357 Data: 1/28 91,9204 Data: 1/27 91,8548 Data: 1/26 91,8548 Data: 1/25 91,6271 Data: 1/24 91,0171 Data: 1/23 91,3149 Data: 1/22 90,5558 Data: 1/21 90,1329 Data: 1/20 90,2061 Data: 1/19 90,2061 Data: 1/18 90,0435 Data: 1/17 89,9187 Data: 1/16 90,0834 Data: 1/15 89,6589 Data: 1/14 89,1675 Data: 1/13 89,2174 Data: 1/12 89,2174 Data: 1/11 89,6591 Data: 1/10 89,6222 Data: 1/9 89,5343 Data: 1/8 90,3946 Data: 1/7 90,6414 Data: 1/6 89,7277 Data: 1/5 89,7277 Data: 1/4 89,6109 Data: 1/3 89,8340 Data: 1/2 90,5291 Data: 1/1 102,7428 Data: 12/31 102,8237 Data: 12/30 102,8032 Data: 12/29 102,9373 Data: 12/28 102,9373 Data: 12/27 102,9678 Data: 12/26 102,9691 Data: 12/25 103,0739 Data: 12/24 103,1104 Data: 12/23 102,7120 Data: 12/22 102,4244 Data: 12/21 102,4244 Data: 12/20 102,4248 Data: 12/19 102,4288 Data: 12/18 102,5267 Data: 12/17 102,8797 Data: 12/16 102,7876 Data: 12/15 102,7131 Data: 12/14 102,7131 Data: 12/13 102,5406 Data: 12/12 102,4541 Data: 12/11 101,7318 Data: 12/10 101,7533 Data: 12/9 101,8877 Data: 12/8 101,8400 Data: 12/7 101,8400 Data: 12/6 101,9073 Data: 12/5 102,1101 Data: 12/4 102,0320 Data: 12/3 101,5945 Data: 12/2 101,8645 Data: 12/1 101,4030 Data: 11/30 101,4030 Data: 11/29 101,1961 Data: 11/28 101,3276 Data: 11/27 101,2069 Data: 11/26 100,9732 Data: 11/25 100,9263 Data: 11/24 100,7024 Data: 11/23 100,7024 Data: 11/22 100,7651 Data: 11/21 100,6535 Data: 11/20 101,2955 Data: 11/19 101,3181 Data: 11/18 101,4577 Data: 11/17 101,6805 Data: 11/16 101,6805 Data: 11/15 101,8593 Data: 11/14 101,6117 Data: 11/13 101,2457 Data: 11/12 101,1956 Data: 11/11 101,1277 Data: 11/10 101,1747 Data: 11/9 101,1747 Data: 11/8 101,1346 Data: 11/7 100,7457 Data: 11/6 100,4744 Data: 11/5 100,4664 Data: 11/4 100,7163 Data: 11/3 101,4383 Data: 11/2 101,4383 Data: 11/1 101,0806 Data: 10/31 101,1456 Data: 10/30 101,7181 Data: 10/29 101,7305 Data: 10/28 101,8620 Data: 10/27 101,6742 Data: 10/26 101,6742 Data: 10/25 101,5299 Data: 10/24 101,3616 Data: 10/23 101,3278 Data: 10/22 101,6211 Data: 10/21 101,8738 Data: 10/20 101,9706 Data: 10/19 101,9706 Data: 10/18 102,2117 Data: 10/17 101,9224 Data: 10/16 101,6439 Data: 10/15 101,0438 Data: 10/14 101,2837 Data: 10/13 101,6033 Data: 10/12 101,6033 Data: 10/11 101,1523 Data: 10/10 101,5410 Data: 10/9 101,7076 Data: 10/8 101,9491 Data: 10/7 102,0632 Data: 10/6 102,6643 Data: 10/5 102,6643 Data: 10/4 102,5997 Data: 10/3 102,7713 Data: 10/2 102,6527 Data: 10/1 102,6271 Data: 9/30 102,5362 Data: 9/29 102,3392 Data: 9/28 102,3392 Data: 9/27 102,0592 Data: 9/26 102,6526 Data: 9/25 102,7579 Data: 9/24 103,1402 Data: 9/23 102,9321 Data: 9/22 102,7154 Data: 9/21 102,7154 Data: 9/20 102,7093 Data: 9/19 103,3797 Data: 9/18 103,5107 Data: 9/17 103,2109 Data: 9/16 102,8297 Data: 9/15 102,6288 Data: 9/14 102,6288 Data: 9/13 102,4846 Data: 9/12 102,1777 Data: 9/11 102,3154 Data: 9/10 102,7378 Data: 9/9 102,5397 Data: 9/8 102,5085 Data: 9/7 102,5085 Data: 9/6 102,1728 Data: 9/5 101,8273 Data: 9/4 101,8438 Data: 9/3 101,7834 Data: 9/2 102,3857 Data: 9/1 102,1160 Data: 8/31 102,1160 Data: 8/30 101,9188 Data: 8/29 101,8827 Data: 8/28 101,3146 Data: 8/27 101,7571 Data: 8/26 102,1736 Data: 8/25 102,4815 Data: 8/24 102,4815 Data: 8/23 101,4651 Data: 8/22 101,7772 Data: 8/21 101,8500 Data: 8/20 102,1541 Data: 8/19 102,0888 Data: 8/18 102,2871 Data: 8/17 102,2871 Data: 8/16 102,1484 Data: 8/15 102,0912 Data: 8/14 102,2821 Data: 8/13 101,3373 Data: 8/12 101,6714 Data: 8/11 101,8637 Data: 8/10 101,8032 Data: 8/9 101,8518 Data: 8/8 101,8197 Data: 8/7 101,4772 Data: 8/6 100,9779 Data: 8/5 101,1570 Data: 8/4 101,3858 Data: 8/3 101,3858 Data: 8/2 99,8377 Data: 8/1 100,0481 Data: 7/31 100,7860 Data: 7/30 100,8226 Data: 7/29 101,6932 Data: 7/28 102,5530 Data: 7/27 102,5530 Data: 7/26 102,3521 Data: 7/25 102,5859 Data: 7/24 102,4496 Data: 7/23 102,2930 Data: 7/22 102,0228 Data: 7/21 101,6402 Data: 7/20 101,6402 Data: 7/19 101,8300 Data: 7/18 101,2504 Data: 7/17 101,5299 Data: 7/16 102,0488 Data: 7/15 102,2166 Data: 7/14 102,2328 Data: 7/13 102,2328 Data: 7/12 102,2497 Data: 7/11 102,4380 Data: 7/10 102,2322 Data: 7/9 102,4929 Data: 7/8 102,5502 Data: 7/7 103,0100 Data: 7/6 103,0100 Data: 7/5 102,9678 Data: 7/4 103,0663 Data: 7/3 102,9063 Data: 7/2 103,2575 Data: 7/1 102,5309 Data: 6/30 102,4184 Data: 6/29 102,4184 Data: 6/28 102,3205 Data: 6/27 102,1268 Data: 6/26 101,2311 Data: 6/25 101,2903 Data: 6/24 100,2133 Data: 6/23 100,7836 Data: 6/22 100,7836 Data: 6/21 100,7051 Data: 6/20 100,3970 Data: 6/19 100,6041 Data: 6/18 101,1152 Data: 6/17 101,2317 Data: 6/16 101,0515 Data: 6/15 101,0515 Data: 6/14 100,5714 Data: 6/13 101,3196 Data: 6/12 99,9400 Data: 6/11 100,0077 Data: 6/10 99,7739 Data: 6/9 99,7324 Data: 6/8 99,7324 Data: 6/7 99,9131 Data: 6/6 99,9276 Data: 6/5 99,5593 Data: 6/4 99,6059 Data: 6/3 99,8672 Data: 6/2 99,2350 Data: 6/1 99,2350 Data: 5/31 99,1535 Data: 5/30 98,6618 Data: 5/29 99,0230 Data: 5/28 99,2286 Data: 5/27 99,4846 Data: 5/26 99,4315 Data: 5/25 99,4315 Data: 5/24 99,3270 Data: 5/23 98,8823 Data: 5/22 99,0821 Data: 5/21 98,3440 Data: 5/20 98,5775 Data: 5/19 97,6222 Data: 5/18 97,6222 Data: 5/17 97,9426 Data: 5/16 97,8189 Data: 5/15 98,1209 Data: 5/14 97,1610 Data: 5/13 97,0871 Data: 5/12 98,4132 Data: 5/11 98,4132 Data: 5/10 98,4168 Data: 5/9 98,7528 Data: 5/8 99,3817 Data: 5/7 99,0727 Data: 5/6 99,1815 Data: 5/5 98,8307 Data: 5/4 98,8307 Data: 5/3 99,1490 Data: 5/2 99,0845 Data: 5/1 99,4782 Data: 4/30 99,4765 Data: 4/29 99,3418 Data: 4/28 99,3923 Data: 4/27 99,7035 Data: 4/26 99,3575 Data: 4/25 99,2948 Data: 4/24 99,1622 Data: 4/23 99,7818 Data: 4/22 99,2051 Data: 4/21 99,2051 Data: 4/20 99,2051 Data: 4/19 99,2051 Data: 4/18 99,1126 Data: 4/17 99,4487 Data: 4/16 98,9586 Data: 4/15 99,7252 Data: 4/14 99,3407 Data: 4/13 99,3411 Data: 4/12 98,9453 Data: 4/11 96,2586 Data: 4/10 96,5120 Data: 4/9 94,9482 Data: 4/8 95,2528 Data: 4/7 95,0943 Data: 4/6 95,0943 Data: 4/5 96,0203 Data: 4/4 96,1429 Data: 4/3 93,7381 Data: 4/2 93,3365 Data: 4/1 93,6076 Data: 3/31 94,0510 Data: 3/30 94,1913 Data: 3/29 93,1542 Data: 3/28 93,2952 Data: 3/27 93,2729 Data: 3/26 94,8621 Data: 3/25 94,9683 Data: 3/24 95,4005 Data: 3/23 93,4411 Data: 3/22 94,9771 Data: 3/21 95,0286 Data: 3/20 95,6651 Data: 3/19 95,6148 Data: 3/18 95,1998 Data: 3/17 95,5163 Data: 3/16 95,5167 Data: 3/15 95,6734 Data: 3/14 94,9575 Data: 3/13 95,3059 Data: 3/12 95,7689 Data: 3/11 94,8220 Data: 3/10 94,7659 Data: 3/9 95,0399 Data: 3/8 94,8705 Data: 3/7 94,4144 Data: 3/6 93,5230 Data: 3/5 92,2554 Data: 3/4 91,5500 Data: 3/3 90,7571 Data: 3/2 90,7571 Data: 3/1 91,3118 Data: 2/28 91,6447 Data: 2/27 91,9708 Data: 2/26 91,7475 Data: 2/25 91,4877 Data: 2/24 91,5132 Data: 2/23 91,5132 Data: 2/22 91,5447 Data: 2/21 91,5493 Data: 2/20 91,1807 Data: 2/19 91,4319 Data: 2/18 91,6103 Data: 2/17 91,8014 Data: 2/16 91,8014 Data: 2/15 91,5939 Data: 2/14 90,8359 Data: 2/13 90,7196 Data: 2/12 90,3084 Data: 2/11 90,2268 Data: 2/10 90,3553 Data: 2/9 90,3553 Data: 2/8 90,7300 Data: 2/7 90,5957 Data: 2/6 91,0915 Data: 2/5 90,3054 Data: 2/4 89,8169 Data: 2/3 90,6174 Data: 2/2 90,6174 Data: 2/1 90,7995 Data: 1/31 90,9514 Data: 1/30 90,9770 Data: 1/29 91,1357 Data: 1/28 91,9204 Data: 1/27 91,8548 Data: 1/26 91,8548 Data: 1/25 91,6271 Data: 1/24 91,0171 Data: 1/23 91,3149 Data: 1/22 90,5558 Data: 1/21 90,1329 Data: 1/20 90,2061 Data: 1/19 90,2061 Data: 1/18 90,0435 Data: 1/17 89,9187 Data: 1/16 90,0834 Data: 1/15 89,6589 Data: 1/14 89,1675 Data: 1/13 89,2174 Data: 1/12 89,2174 Data: 1/11 89,6591 Data: 1/10 89,6222 Data: 1/9 89,5343 Data: 1/8 90,3946 Data: 1/7 90,6414 Data: 1/6 89,7277 Data: 1/5 89,7277 Data: 1/4 89,6109 Data: 1/3 89,8340 Data: 1/2 90,5291 Data: 1/1

Jan 2025

DataEUR-KGSKGS-EUR
01 jan 2025 1 EUR = 90.5291 KGS 1 KGS = 0.011 EUR
02 jan 2025 1 EUR = 89.834 KGS 1 KGS = 0.0111 EUR
03 jan 2025 1 EUR = 89.6109 KGS 1 KGS = 0.0112 EUR
04 jan 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
05 jan 2025 1 EUR = 89.7277 KGS 1 KGS = 0.0111 EUR
06 jan 2025 1 EUR = 90.6414 KGS 1 KGS = 0.011 EUR
07 jan 2025 1 EUR = 90.3946 KGS 1 KGS = 0.0111 EUR
08 jan 2025 1 EUR = 89.5343 KGS 1 KGS = 0.0112 EUR
09 jan 2025 1 EUR = 89.6222 KGS 1 KGS = 0.0112 EUR
10 jan 2025 1 EUR = 89.6591 KGS 1 KGS = 0.0112 EUR
11 jan 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
12 jan 2025 1 EUR = 89.2174 KGS 1 KGS = 0.0112 EUR
13 jan 2025 1 EUR = 89.1675 KGS 1 KGS = 0.0112 EUR
14 jan 2025 1 EUR = 89.6589 KGS 1 KGS = 0.0112 EUR
15 jan 2025 1 EUR = 90.0834 KGS 1 KGS = 0.0111 EUR
16 jan 2025 1 EUR = 89.9187 KGS 1 KGS = 0.0111 EUR
17 jan 2025 1 EUR = 90.0435 KGS 1 KGS = 0.0111 EUR
18 jan 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
19 jan 2025 1 EUR = 90.2061 KGS 1 KGS = 0.0111 EUR
20 jan 2025 1 EUR = 90.1329 KGS 1 KGS = 0.0111 EUR
21 jan 2025 1 EUR = 90.5558 KGS 1 KGS = 0.011 EUR
22 jan 2025 1 EUR = 91.3149 KGS 1 KGS = 0.011 EUR
23 jan 2025 1 EUR = 91.0171 KGS 1 KGS = 0.011 EUR
24 jan 2025 1 EUR = 91.6271 KGS 1 KGS = 0.0109 EUR
25 jan 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
26 jan 2025 1 EUR = 91.8548 KGS 1 KGS = 0.0109 EUR
27 jan 2025 1 EUR = 91.9204 KGS 1 KGS = 0.0109 EUR
28 jan 2025 1 EUR = 91.1357 KGS 1 KGS = 0.011 EUR
29 jan 2025 1 EUR = 90.977 KGS 1 KGS = 0.011 EUR
30 jan 2025 1 EUR = 90.9514 KGS 1 KGS = 0.011 EUR
31 jan 2025 1 EUR = 90.7995 KGS 1 KGS = 0.011 EUR

Feb 2025

DataEUR-KGSKGS-EUR
01 fev 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
02 fev 2025 1 EUR = 90.6174 KGS 1 KGS = 0.011 EUR
03 fev 2025 1 EUR = 89.8169 KGS 1 KGS = 0.0111 EUR
04 fev 2025 1 EUR = 90.3054 KGS 1 KGS = 0.0111 EUR
05 fev 2025 1 EUR = 91.0915 KGS 1 KGS = 0.011 EUR
06 fev 2025 1 EUR = 90.5957 KGS 1 KGS = 0.011 EUR
07 fev 2025 1 EUR = 90.73 KGS 1 KGS = 0.011 EUR
08 fev 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
09 fev 2025 1 EUR = 90.3553 KGS 1 KGS = 0.0111 EUR
10 fev 2025 1 EUR = 90.2268 KGS 1 KGS = 0.0111 EUR
11 fev 2025 1 EUR = 90.3084 KGS 1 KGS = 0.0111 EUR
12 fev 2025 1 EUR = 90.7196 KGS 1 KGS = 0.011 EUR
13 fev 2025 1 EUR = 90.8359 KGS 1 KGS = 0.011 EUR
14 fev 2025 1 EUR = 91.5939 KGS 1 KGS = 0.0109 EUR
15 fev 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
16 fev 2025 1 EUR = 91.8014 KGS 1 KGS = 0.0109 EUR
17 fev 2025 1 EUR = 91.6103 KGS 1 KGS = 0.0109 EUR
18 fev 2025 1 EUR = 91.4319 KGS 1 KGS = 0.0109 EUR
19 fev 2025 1 EUR = 91.1807 KGS 1 KGS = 0.011 EUR
20 fev 2025 1 EUR = 91.5493 KGS 1 KGS = 0.0109 EUR
21 fev 2025 1 EUR = 91.5447 KGS 1 KGS = 0.0109 EUR
22 fev 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
23 fev 2025 1 EUR = 91.5132 KGS 1 KGS = 0.0109 EUR
24 fev 2025 1 EUR = 91.4877 KGS 1 KGS = 0.0109 EUR
25 fev 2025 1 EUR = 91.7475 KGS 1 KGS = 0.0109 EUR
26 fev 2025 1 EUR = 91.9708 KGS 1 KGS = 0.0109 EUR
27 fev 2025 1 EUR = 91.6447 KGS 1 KGS = 0.0109 EUR
28 fev 2025 1 EUR = 91.3118 KGS 1 KGS = 0.011 EUR

Mar 2025

DataEUR-KGSKGS-EUR
01 mar 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
02 mar 2025 1 EUR = 90.7571 KGS 1 KGS = 0.011 EUR
03 mar 2025 1 EUR = 91.55 KGS 1 KGS = 0.0109 EUR
04 mar 2025 1 EUR = 92.2554 KGS 1 KGS = 0.0108 EUR
05 mar 2025 1 EUR = 93.523 KGS 1 KGS = 0.0107 EUR
06 mar 2025 1 EUR = 94.4144 KGS 1 KGS = 0.0106 EUR
07 mar 2025 1 EUR = 94.8705 KGS 1 KGS = 0.0105 EUR
08 mar 2025 1 EUR = 95.0399 KGS 1 KGS = 0.0105 EUR
09 mar 2025 1 EUR = 94.7659 KGS 1 KGS = 0.0106 EUR
10 mar 2025 1 EUR = 94.822 KGS 1 KGS = 0.0105 EUR
11 mar 2025 1 EUR = 95.7689 KGS 1 KGS = 0.0104 EUR
12 mar 2025 1 EUR = 95.3059 KGS 1 KGS = 0.0105 EUR
13 mar 2025 1 EUR = 94.9575 KGS 1 KGS = 0.0105 EUR
14 mar 2025 1 EUR = 95.6734 KGS 1 KGS = 0.0105 EUR
15 mar 2025 1 EUR = 95.5167 KGS 1 KGS = 0.0105 EUR
16 mar 2025 1 EUR = 95.5163 KGS 1 KGS = 0.0105 EUR
17 mar 2025 1 EUR = 95.1998 KGS 1 KGS = 0.0105 EUR
18 mar 2025 1 EUR = 95.6148 KGS 1 KGS = 0.0105 EUR
19 mar 2025 1 EUR = 95.6651 KGS 1 KGS = 0.0105 EUR
20 mar 2025 1 EUR = 95.0286 KGS 1 KGS = 0.0105 EUR
21 mar 2025 1 EUR = 94.9771 KGS 1 KGS = 0.0105 EUR
22 mar 2025 1 EUR = 93.4411 KGS 1 KGS = 0.0107 EUR
23 mar 2025 1 EUR = 95.4005 KGS 1 KGS = 0.0105 EUR
24 mar 2025 1 EUR = 94.9683 KGS 1 KGS = 0.0105 EUR
25 mar 2025 1 EUR = 94.8621 KGS 1 KGS = 0.0105 EUR
26 mar 2025 1 EUR = 93.2729 KGS 1 KGS = 0.0107 EUR
27 mar 2025 1 EUR = 93.2952 KGS 1 KGS = 0.0107 EUR
28 mar 2025 1 EUR = 93.1542 KGS 1 KGS = 0.0107 EUR
29 mar 2025 1 EUR = 94.1913 KGS 1 KGS = 0.0106 EUR
30 mar 2025 1 EUR = 94.051 KGS 1 KGS = 0.0106 EUR
31 mar 2025 1 EUR = 93.6076 KGS 1 KGS = 0.0107 EUR

Apr 2025

DataEUR-KGSKGS-EUR
01 abr 2025 1 EUR = 93.3365 KGS 1 KGS = 0.0107 EUR
02 abr 2025 1 EUR = 93.7381 KGS 1 KGS = 0.0107 EUR
03 abr 2025 1 EUR = 96.1429 KGS 1 KGS = 0.0104 EUR
04 abr 2025 1 EUR = 96.0203 KGS 1 KGS = 0.0104 EUR
05 abr 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
06 abr 2025 1 EUR = 95.0943 KGS 1 KGS = 0.0105 EUR
07 abr 2025 1 EUR = 95.2528 KGS 1 KGS = 0.0105 EUR
08 abr 2025 1 EUR = 94.9482 KGS 1 KGS = 0.0105 EUR
09 abr 2025 1 EUR = 96.512 KGS 1 KGS = 0.0104 EUR
10 abr 2025 1 EUR = 96.2586 KGS 1 KGS = 0.0104 EUR
11 abr 2025 1 EUR = 98.9453 KGS 1 KGS = 0.0101 EUR
12 abr 2025 1 EUR = 99.3411 KGS 1 KGS = 0.0101 EUR
13 abr 2025 1 EUR = 99.3407 KGS 1 KGS = 0.0101 EUR
14 abr 2025 1 EUR = 99.7252 KGS 1 KGS = 0.01 EUR
15 abr 2025 1 EUR = 98.9586 KGS 1 KGS = 0.0101 EUR
16 abr 2025 1 EUR = 99.4487 KGS 1 KGS = 0.0101 EUR
17 abr 2025 1 EUR = 99.1126 KGS 1 KGS = 0.0101 EUR
18 abr 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
19 abr 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
20 abr 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
21 abr 2025 1 EUR = 99.2051 KGS 1 KGS = 0.0101 EUR
22 abr 2025 1 EUR = 99.7818 KGS 1 KGS = 0.01 EUR
23 abr 2025 1 EUR = 99.1622 KGS 1 KGS = 0.0101 EUR
24 abr 2025 1 EUR = 99.2948 KGS 1 KGS = 0.0101 EUR
25 abr 2025 1 EUR = 99.3575 KGS 1 KGS = 0.0101 EUR
26 abr 2025 1 EUR = 99.7035 KGS 1 KGS = 0.01 EUR
27 abr 2025 1 EUR = 99.3923 KGS 1 KGS = 0.0101 EUR
28 abr 2025 1 EUR = 99.3418 KGS 1 KGS = 0.0101 EUR
29 abr 2025 1 EUR = 99.4765 KGS 1 KGS = 0.0101 EUR
30 abr 2025 1 EUR = 99.4782 KGS 1 KGS = 0.0101 EUR

May 2025

DataEUR-KGSKGS-EUR
01 mai 2025 1 EUR = 99.0845 KGS 1 KGS = 0.0101 EUR
02 mai 2025 1 EUR = 99.149 KGS 1 KGS = 0.0101 EUR
03 mai 2025 1 EUR = 98.8307 KGS 1 KGS = 0.0101 EUR
04 mai 2025 1 EUR = 98.8307 KGS 1 KGS = 0.0101 EUR
05 mai 2025 1 EUR = 99.1815 KGS 1 KGS = 0.0101 EUR
06 mai 2025 1 EUR = 99.0727 KGS 1 KGS = 0.0101 EUR
07 mai 2025 1 EUR = 99.3817 KGS 1 KGS = 0.0101 EUR
08 mai 2025 1 EUR = 98.7528 KGS 1 KGS = 0.0101 EUR
09 mai 2025 1 EUR = 98.4168 KGS 1 KGS = 0.0102 EUR
10 mai 2025 1 EUR = 98.4132 KGS 1 KGS = 0.0102 EUR
11 mai 2025 1 EUR = 98.4132 KGS 1 KGS = 0.0102 EUR
12 mai 2025 1 EUR = 97.0871 KGS 1 KGS = 0.0103 EUR
13 mai 2025 1 EUR = 97.161 KGS 1 KGS = 0.0103 EUR
14 mai 2025 1 EUR = 98.1209 KGS 1 KGS = 0.0102 EUR
15 mai 2025 1 EUR = 97.8189 KGS 1 KGS = 0.0102 EUR
16 mai 2025 1 EUR = 97.9426 KGS 1 KGS = 0.0102 EUR
17 mai 2025 1 EUR = 97.6222 KGS 1 KGS = 0.0102 EUR
18 mai 2025 1 EUR = 97.6222 KGS 1 KGS = 0.0102 EUR
19 mai 2025 1 EUR = 98.5775 KGS 1 KGS = 0.0101 EUR
20 mai 2025 1 EUR = 98.344 KGS 1 KGS = 0.0102 EUR
21 mai 2025 1 EUR = 99.0821 KGS 1 KGS = 0.0101 EUR
22 mai 2025 1 EUR = 98.8823 KGS 1 KGS = 0.0101 EUR
23 mai 2025 1 EUR = 99.327 KGS 1 KGS = 0.0101 EUR
24 mai 2025 1 EUR = 99.4315 KGS 1 KGS = 0.0101 EUR
25 mai 2025 1 EUR = 99.4315 KGS 1 KGS = 0.0101 EUR
26 mai 2025 1 EUR = 99.4846 KGS 1 KGS = 0.0101 EUR
27 mai 2025 1 EUR = 99.2286 KGS 1 KGS = 0.0101 EUR
28 mai 2025 1 EUR = 99.023 KGS 1 KGS = 0.0101 EUR
29 mai 2025 1 EUR = 98.6618 KGS 1 KGS = 0.0101 EUR
30 mai 2025 1 EUR = 99.1535 KGS 1 KGS = 0.0101 EUR
31 mai 2025 1 EUR = 99.235 KGS 1 KGS = 0.0101 EUR

Jun 2025

DataEUR-KGSKGS-EUR
01 jun 2025 1 EUR = 99.235 KGS 1 KGS = 0.0101 EUR
02 jun 2025 1 EUR = 99.8672 KGS 1 KGS = 0.01 EUR
03 jun 2025 1 EUR = 99.6059 KGS 1 KGS = 0.01 EUR
04 jun 2025 1 EUR = 99.5593 KGS 1 KGS = 0.01 EUR
05 jun 2025 1 EUR = 99.9276 KGS 1 KGS = 0.01 EUR
06 jun 2025 1 EUR = 99.9131 KGS 1 KGS = 0.01 EUR
07 jun 2025 1 EUR = 99.7324 KGS 1 KGS = 0.01 EUR
08 jun 2025 1 EUR = 99.7324 KGS 1 KGS = 0.01 EUR
09 jun 2025 1 EUR = 99.7739 KGS 1 KGS = 0.01 EUR
10 jun 2025 1 EUR = 100.0077 KGS 1 KGS = 0.01 EUR
11 jun 2025 1 EUR = 99.94 KGS 1 KGS = 0.01 EUR
12 jun 2025 1 EUR = 101.3196 KGS 1 KGS = 0.0099 EUR
13 jun 2025 1 EUR = 100.5714 KGS 1 KGS = 0.0099 EUR
14 jun 2025 1 EUR = 101.0515 KGS 1 KGS = 0.0099 EUR
15 jun 2025 1 EUR = 101.0515 KGS 1 KGS = 0.0099 EUR
16 jun 2025 1 EUR = 101.2317 KGS 1 KGS = 0.0099 EUR
17 jun 2025 1 EUR = 101.1152 KGS 1 KGS = 0.0099 EUR
18 jun 2025 1 EUR = 100.6041 KGS 1 KGS = 0.0099 EUR
19 jun 2025 1 EUR = 100.397 KGS 1 KGS = 0.01 EUR
20 jun 2025 1 EUR = 100.7051 KGS 1 KGS = 0.0099 EUR
21 jun 2025 1 EUR = 100.7836 KGS 1 KGS = 0.0099 EUR
22 jun 2025 1 EUR = 100.7836 KGS 1 KGS = 0.0099 EUR
23 jun 2025 1 EUR = 100.2133 KGS 1 KGS = 0.01 EUR
24 jun 2025 1 EUR = 101.2903 KGS 1 KGS = 0.0099 EUR
25 jun 2025 1 EUR = 101.2311 KGS 1 KGS = 0.0099 EUR
26 jun 2025 1 EUR = 102.1268 KGS 1 KGS = 0.0098 EUR
27 jun 2025 1 EUR = 102.3205 KGS 1 KGS = 0.0098 EUR
28 jun 2025 1 EUR = 102.4184 KGS 1 KGS = 0.0098 EUR
29 jun 2025 1 EUR = 102.4184 KGS 1 KGS = 0.0098 EUR
30 jun 2025 1 EUR = 102.5309 KGS 1 KGS = 0.0098 EUR

Jul 2025

DataEUR-KGSKGS-EUR
01 jul 2025 1 EUR = 103.2575 KGS 1 KGS = 0.0097 EUR
02 jul 2025 1 EUR = 102.9063 KGS 1 KGS = 0.0097 EUR
03 jul 2025 1 EUR = 103.0663 KGS 1 KGS = 0.0097 EUR
04 jul 2025 1 EUR = 102.9678 KGS 1 KGS = 0.0097 EUR
05 jul 2025 1 EUR = 103.01 KGS 1 KGS = 0.0097 EUR
06 jul 2025 1 EUR = 103.01 KGS 1 KGS = 0.0097 EUR
07 jul 2025 1 EUR = 102.5502 KGS 1 KGS = 0.0098 EUR
08 jul 2025 1 EUR = 102.4929 KGS 1 KGS = 0.0098 EUR
09 jul 2025 1 EUR = 102.2322 KGS 1 KGS = 0.0098 EUR
10 jul 2025 1 EUR = 102.438 KGS 1 KGS = 0.0098 EUR
11 jul 2025 1 EUR = 102.2497 KGS 1 KGS = 0.0098 EUR
12 jul 2025 1 EUR = 102.2328 KGS 1 KGS = 0.0098 EUR
13 jul 2025 1 EUR = 102.2328 KGS 1 KGS = 0.0098 EUR
14 jul 2025 1 EUR = 102.2166 KGS 1 KGS = 0.0098 EUR
15 jul 2025 1 EUR = 102.0488 KGS 1 KGS = 0.0098 EUR
16 jul 2025 1 EUR = 101.5299 KGS 1 KGS = 0.0098 EUR
17 jul 2025 1 EUR = 101.2504 KGS 1 KGS = 0.0099 EUR
18 jul 2025 1 EUR = 101.83 KGS 1 KGS = 0.0098 EUR
19 jul 2025 1 EUR = 101.6402 KGS 1 KGS = 0.0098 EUR
20 jul 2025 1 EUR = 101.6402 KGS 1 KGS = 0.0098 EUR
21 jul 2025 1 EUR = 102.0228 KGS 1 KGS = 0.0098 EUR
22 jul 2025 1 EUR = 102.293 KGS 1 KGS = 0.0098 EUR
23 jul 2025 1 EUR = 102.4496 KGS 1 KGS = 0.0098 EUR
24 jul 2025 1 EUR = 102.5859 KGS 1 KGS = 0.0097 EUR
25 jul 2025 1 EUR = 102.3521 KGS 1 KGS = 0.0098 EUR
26 jul 2025 1 EUR = 102.553 KGS 1 KGS = 0.0098 EUR
27 jul 2025 1 EUR = 102.553 KGS 1 KGS = 0.0098 EUR
28 jul 2025 1 EUR = 101.6932 KGS 1 KGS = 0.0098 EUR
29 jul 2025 1 EUR = 100.8226 KGS 1 KGS = 0.0099 EUR
30 jul 2025 1 EUR = 100.786 KGS 1 KGS = 0.0099 EUR
31 jul 2025 1 EUR = 100.0481 KGS 1 KGS = 0.01 EUR

Aug 2025

DataEUR-KGSKGS-EUR
01 ago 2025 1 EUR = 99.8377 KGS 1 KGS = 0.01 EUR
02 ago 2025 1 EUR = 101.3858 KGS 1 KGS = 0.0099 EUR
03 ago 2025 1 EUR = 101.3858 KGS 1 KGS = 0.0099 EUR
04 ago 2025 1 EUR = 101.157 KGS 1 KGS = 0.0099 EUR
05 ago 2025 1 EUR = 100.9779 KGS 1 KGS = 0.0099 EUR
06 ago 2025 1 EUR = 101.4772 KGS 1 KGS = 0.0099 EUR
07 ago 2025 1 EUR = 101.8197 KGS 1 KGS = 0.0098 EUR
08 ago 2025 1 EUR = 101.8518 KGS 1 KGS = 0.0098 EUR
09 ago 2025 1 EUR = 101.8032 KGS 1 KGS = 0.0098 EUR
10 ago 2025 1 EUR = 101.8637 KGS 1 KGS = 0.0098 EUR
11 ago 2025 1 EUR = 101.6714 KGS 1 KGS = 0.0098 EUR
12 ago 2025 1 EUR = 101.3373 KGS 1 KGS = 0.0099 EUR
13 ago 2025 1 EUR = 102.2821 KGS 1 KGS = 0.0098 EUR
14 ago 2025 1 EUR = 102.0912 KGS 1 KGS = 0.0098 EUR
15 ago 2025 1 EUR = 102.1484 KGS 1 KGS = 0.0098 EUR
16 ago 2025 1 EUR = 102.2871 KGS 1 KGS = 0.0098 EUR
17 ago 2025 1 EUR = 102.2871 KGS 1 KGS = 0.0098 EUR
18 ago 2025 1 EUR = 102.0888 KGS 1 KGS = 0.0098 EUR
19 ago 2025 1 EUR = 102.1541 KGS 1 KGS = 0.0098 EUR
20 ago 2025 1 EUR = 101.85 KGS 1 KGS = 0.0098 EUR
21 ago 2025 1 EUR = 101.7772 KGS 1 KGS = 0.0098 EUR
22 ago 2025 1 EUR = 101.4651 KGS 1 KGS = 0.0099 EUR
23 ago 2025 1 EUR = 102.4815 KGS 1 KGS = 0.0098 EUR
24 ago 2025 1 EUR = 102.4815 KGS 1 KGS = 0.0098 EUR
25 ago 2025 1 EUR = 102.1736 KGS 1 KGS = 0.0098 EUR
26 ago 2025 1 EUR = 101.7571 KGS 1 KGS = 0.0098 EUR
27 ago 2025 1 EUR = 101.3146 KGS 1 KGS = 0.0099 EUR
28 ago 2025 1 EUR = 101.8827 KGS 1 KGS = 0.0098 EUR
29 ago 2025 1 EUR = 101.9188 KGS 1 KGS = 0.0098 EUR
30 ago 2025 1 EUR = 102.116 KGS 1 KGS = 0.0098 EUR
31 ago 2025 1 EUR = 102.116 KGS 1 KGS = 0.0098 EUR

Sep 2025

DataEUR-KGSKGS-EUR
01 set 2025 1 EUR = 102.3857 KGS 1 KGS = 0.0098 EUR
02 set 2025 1 EUR = 101.7834 KGS 1 KGS = 0.0098 EUR
03 set 2025 1 EUR = 101.8438 KGS 1 KGS = 0.0098 EUR
04 set 2025 1 EUR = 101.8273 KGS 1 KGS = 0.0098 EUR
05 set 2025 1 EUR = 102.1728 KGS 1 KGS = 0.0098 EUR
06 set 2025 1 EUR = 102.5085 KGS 1 KGS = 0.0098 EUR
07 set 2025 1 EUR = 102.5085 KGS 1 KGS = 0.0098 EUR
08 set 2025 1 EUR = 102.5397 KGS 1 KGS = 0.0098 EUR
09 set 2025 1 EUR = 102.7378 KGS 1 KGS = 0.0097 EUR
10 set 2025 1 EUR = 102.3154 KGS 1 KGS = 0.0098 EUR
11 set 2025 1 EUR = 102.1777 KGS 1 KGS = 0.0098 EUR
12 set 2025 1 EUR = 102.4846 KGS 1 KGS = 0.0098 EUR
13 set 2025 1 EUR = 102.6288 KGS 1 KGS = 0.0097 EUR
14 set 2025 1 EUR = 102.6288 KGS 1 KGS = 0.0097 EUR
15 set 2025 1 EUR = 102.8297 KGS 1 KGS = 0.0097 EUR
16 set 2025 1 EUR = 103.2109 KGS 1 KGS = 0.0097 EUR
17 set 2025 1 EUR = 103.5107 KGS 1 KGS = 0.0097 EUR
18 set 2025 1 EUR = 103.3797 KGS 1 KGS = 0.0097 EUR
19 set 2025 1 EUR = 102.7093 KGS 1 KGS = 0.0097 EUR
20 set 2025 1 EUR = 102.7154 KGS 1 KGS = 0.0097 EUR
21 set 2025 1 EUR = 102.7154 KGS 1 KGS = 0.0097 EUR
22 set 2025 1 EUR = 102.9321 KGS 1 KGS = 0.0097 EUR
23 set 2025 1 EUR = 103.1402 KGS 1 KGS = 0.0097 EUR
24 set 2025 1 EUR = 102.7579 KGS 1 KGS = 0.0097 EUR
25 set 2025 1 EUR = 102.6526 KGS 1 KGS = 0.0097 EUR
26 set 2025 1 EUR = 102.0592 KGS 1 KGS = 0.0098 EUR
27 set 2025 1 EUR = 102.3392 KGS 1 KGS = 0.0098 EUR
28 set 2025 1 EUR = 102.3392 KGS 1 KGS = 0.0098 EUR
29 set 2025 1 EUR = 102.5362 KGS 1 KGS = 0.0098 EUR
30 set 2025 1 EUR = 102.6271 KGS 1 KGS = 0.0097 EUR

Oct 2025

DataEUR-KGSKGS-EUR
01 out 2025 1 EUR = 102.6527 KGS 1 KGS = 0.0097 EUR
02 out 2025 1 EUR = 102.7713 KGS 1 KGS = 0.0097 EUR
03 out 2025 1 EUR = 102.5997 KGS 1 KGS = 0.0097 EUR
04 out 2025 1 EUR = 102.6643 KGS 1 KGS = 0.0097 EUR
05 out 2025 1 EUR = 102.6643 KGS 1 KGS = 0.0097 EUR
06 out 2025 1 EUR = 102.0632 KGS 1 KGS = 0.0098 EUR
07 out 2025 1 EUR = 101.9491 KGS 1 KGS = 0.0098 EUR
08 out 2025 1 EUR = 101.7076 KGS 1 KGS = 0.0098 EUR
09 out 2025 1 EUR = 101.541 KGS 1 KGS = 0.0098 EUR
10 out 2025 1 EUR = 101.1523 KGS 1 KGS = 0.0099 EUR
11 out 2025 1 EUR = 101.6033 KGS 1 KGS = 0.0098 EUR
12 out 2025 1 EUR = 101.6033 KGS 1 KGS = 0.0098 EUR
13 out 2025 1 EUR = 101.2837 KGS 1 KGS = 0.0099 EUR
14 out 2025 1 EUR = 101.0438 KGS 1 KGS = 0.0099 EUR
15 out 2025 1 EUR = 101.6439 KGS 1 KGS = 0.0098 EUR
16 out 2025 1 EUR = 101.9224 KGS 1 KGS = 0.0098 EUR
17 out 2025 1 EUR = 102.2117 KGS 1 KGS = 0.0098 EUR
18 out 2025 1 EUR = 101.9706 KGS 1 KGS = 0.0098 EUR
19 out 2025 1 EUR = 101.9706 KGS 1 KGS = 0.0098 EUR
20 out 2025 1 EUR = 101.8738 KGS 1 KGS = 0.0098 EUR
21 out 2025 1 EUR = 101.6211 KGS 1 KGS = 0.0098 EUR
22 out 2025 1 EUR = 101.3278 KGS 1 KGS = 0.0099 EUR
23 out 2025 1 EUR = 101.3616 KGS 1 KGS = 0.0099 EUR
24 out 2025 1 EUR = 101.5299 KGS 1 KGS = 0.0098 EUR
25 out 2025 1 EUR = 101.6742 KGS 1 KGS = 0.0098 EUR
26 out 2025 1 EUR = 101.6742 KGS 1 KGS = 0.0098 EUR
27 out 2025 1 EUR = 101.862 KGS 1 KGS = 0.0098 EUR
28 out 2025 1 EUR = 101.7305 KGS 1 KGS = 0.0098 EUR
29 out 2025 1 EUR = 101.7181 KGS 1 KGS = 0.0098 EUR
30 out 2025 1 EUR = 101.1456 KGS 1 KGS = 0.0099 EUR
31 out 2025 1 EUR = 101.0806 KGS 1 KGS = 0.0099 EUR

Nov 2025

DataEUR-KGSKGS-EUR
01 nov 2025 1 EUR = 101.4383 KGS 1 KGS = 0.0099 EUR
02 nov 2025 1 EUR = 101.4383 KGS 1 KGS = 0.0099 EUR
03 nov 2025 1 EUR = 100.7163 KGS 1 KGS = 0.0099 EUR
04 nov 2025 1 EUR = 100.4664 KGS 1 KGS = 0.01 EUR
05 nov 2025 1 EUR = 100.4744 KGS 1 KGS = 0.01 EUR
06 nov 2025 1 EUR = 100.7457 KGS 1 KGS = 0.0099 EUR
07 nov 2025 1 EUR = 101.1346 KGS 1 KGS = 0.0099 EUR
08 nov 2025 1 EUR = 101.1747 KGS 1 KGS = 0.0099 EUR
09 nov 2025 1 EUR = 101.1747 KGS 1 KGS = 0.0099 EUR
10 nov 2025 1 EUR = 101.1277 KGS 1 KGS = 0.0099 EUR
11 nov 2025 1 EUR = 101.1956 KGS 1 KGS = 0.0099 EUR
12 nov 2025 1 EUR = 101.2457 KGS 1 KGS = 0.0099 EUR
13 nov 2025 1 EUR = 101.6117 KGS 1 KGS = 0.0098 EUR
14 nov 2025 1 EUR = 101.8593 KGS 1 KGS = 0.0098 EUR
15 nov 2025 1 EUR = 101.6805 KGS 1 KGS = 0.0098 EUR
16 nov 2025 1 EUR = 101.6805 KGS 1 KGS = 0.0098 EUR
17 nov 2025 1 EUR = 101.4577 KGS 1 KGS = 0.0099 EUR
18 nov 2025 1 EUR = 101.3181 KGS 1 KGS = 0.0099 EUR
19 nov 2025 1 EUR = 101.2955 KGS 1 KGS = 0.0099 EUR
20 nov 2025 1 EUR = 100.6535 KGS 1 KGS = 0.0099 EUR
21 nov 2025 1 EUR = 100.7651 KGS 1 KGS = 0.0099 EUR
22 nov 2025 1 EUR = 100.7024 KGS 1 KGS = 0.0099 EUR
23 nov 2025 1 EUR = 100.7024 KGS 1 KGS = 0.0099 EUR
24 nov 2025 1 EUR = 100.9263 KGS 1 KGS = 0.0099 EUR
25 nov 2025 1 EUR = 100.9732 KGS 1 KGS = 0.0099 EUR
26 nov 2025 1 EUR = 101.2069 KGS 1 KGS = 0.0099 EUR
27 nov 2025 1 EUR = 101.3276 KGS 1 KGS = 0.0099 EUR
28 nov 2025 1 EUR = 101.1961 KGS 1 KGS = 0.0099 EUR
29 nov 2025 1 EUR = 101.403 KGS 1 KGS = 0.0099 EUR
30 nov 2025 1 EUR = 101.403 KGS 1 KGS = 0.0099 EUR

Dec 2025

DataEUR-KGSKGS-EUR
01 dez 2025 1 EUR = 101.8645 KGS 1 KGS = 0.0098 EUR
02 dez 2025 1 EUR = 101.5945 KGS 1 KGS = 0.0098 EUR
03 dez 2025 1 EUR = 102.032 KGS 1 KGS = 0.0098 EUR
04 dez 2025 1 EUR = 102.1101 KGS 1 KGS = 0.0098 EUR
05 dez 2025 1 EUR = 101.9073 KGS 1 KGS = 0.0098 EUR
06 dez 2025 1 EUR = 101.84 KGS 1 KGS = 0.0098 EUR
07 dez 2025 1 EUR = 101.84 KGS 1 KGS = 0.0098 EUR
08 dez 2025 1 EUR = 101.8877 KGS 1 KGS = 0.0098 EUR
09 dez 2025 1 EUR = 101.7533 KGS 1 KGS = 0.0098 EUR
10 dez 2025 1 EUR = 101.7318 KGS 1 KGS = 0.0098 EUR
11 dez 2025 1 EUR = 102.4541 KGS 1 KGS = 0.0098 EUR
12 dez 2025 1 EUR = 102.5406 KGS 1 KGS = 0.0098 EUR
13 dez 2025 1 EUR = 102.7131 KGS 1 KGS = 0.0097 EUR
14 dez 2025 1 EUR = 102.7131 KGS 1 KGS = 0.0097 EUR
15 dez 2025 1 EUR = 102.7876 KGS 1 KGS = 0.0097 EUR
16 dez 2025 1 EUR = 102.8797 KGS 1 KGS = 0.0097 EUR
17 dez 2025 1 EUR = 102.5267 KGS 1 KGS = 0.0098 EUR
18 dez 2025 1 EUR = 102.4288 KGS 1 KGS = 0.0098 EUR
19 dez 2025 1 EUR = 102.4248 KGS 1 KGS = 0.0098 EUR
20 dez 2025 1 EUR = 102.4244 KGS 1 KGS = 0.0098 EUR
21 dez 2025 1 EUR = 102.4244 KGS 1 KGS = 0.0098 EUR
22 dez 2025 1 EUR = 102.712 KGS 1 KGS = 0.0097 EUR
23 dez 2025 1 EUR = 103.1104 KGS 1 KGS = 0.0097 EUR
24 dez 2025 1 EUR = 103.0739 KGS 1 KGS = 0.0097 EUR
25 dez 2025 1 EUR = 102.9691 KGS 1 KGS = 0.0097 EUR
26 dez 2025 1 EUR = 102.9678 KGS 1 KGS = 0.0097 EUR
27 dez 2025 1 EUR = 102.9373 KGS 1 KGS = 0.0097 EUR
28 dez 2025 1 EUR = 102.9373 KGS 1 KGS = 0.0097 EUR
29 dez 2025 1 EUR = 102.8032 KGS 1 KGS = 0.0097 EUR
30 dez 2025 1 EUR = 102.8237 KGS 1 KGS = 0.0097 EUR
31 dez 2025 1 EUR = 102.7428 KGS 1 KGS = 0.0097 EUR

Informação sobre as taxas de câmbio de EUR-KGS e KGS-EUR

Euro (EUR) é a moeda usada em Europe. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats