currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-JPY e JPY-EUR - 2025

Taxas de câmbio EUR-JPY e JPY-EUR - 2025

Taxas de câmbio de EUR-JPY e JPY-EUR

Verifique abaixo as taxas de câmbio para EUR-JPY e JPY-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 167,7613 JPY
1 JPY = 0,006 EUR
1A 2A 3A
EUR para JPYJPY para EUR
180,6215 Data: 12/5 180,4877 Data: 12/4 181,3214 Data: 12/3 181,1770 Data: 12/2 180,3013 Data: 12/1 181,0810 Data: 11/30 181,0810 Data: 11/29 180,6494 Data: 11/28 181,1482 Data: 11/27 181,0762 Data: 11/26 180,4433 Data: 11/25 181,0243 Data: 11/24 180,0948 Data: 11/23 180,0948 Data: 11/22 180,5682 Data: 11/21 181,5204 Data: 11/20 180,8425 Data: 11/19 179,9756 Data: 11/18 179,5578 Data: 11/17 179,1000 Data: 11/16 179,7163 Data: 11/15 179,3061 Data: 11/14 179,6068 Data: 11/13 179,1321 Data: 11/12 178,4453 Data: 11/11 178,2671 Data: 11/10 177,5149 Data: 11/9 177,5149 Data: 11/8 177,0125 Data: 11/7 177,0647 Data: 11/6 176,6076 Data: 11/5 176,3829 Data: 11/4 177,5790 Data: 11/3 178,6316 Data: 11/2 178,6316 Data: 11/1 178,1395 Data: 10/31 178,3240 Data: 10/30 177,0997 Data: 10/29 177,0534 Data: 10/28 177,8151 Data: 10/27 176,9612 Data: 10/26 177,6599 Data: 10/25 177,6047 Data: 10/24 176,9232 Data: 10/23 175,8534 Data: 10/22 176,5435 Data: 10/21 175,6533 Data: 10/20 175,6114 Data: 10/19 175,6230 Data: 10/18 175,5453 Data: 10/17 176,3021 Data: 10/16 176,0475 Data: 10/15 175,6832 Data: 10/14 176,1165 Data: 10/13 175,6644 Data: 10/12 175,6644 Data: 10/11 176,5129 Data: 10/10 177,3826 Data: 10/9 177,5657 Data: 10/8 175,8907 Data: 10/7 175,4343 Data: 10/6 173,1177 Data: 10/5 173,1177 Data: 10/4 172,9478 Data: 10/3 172,4081 Data: 10/2 172,5982 Data: 10/1 173,7783 Data: 9/30 174,3881 Data: 9/29 175,0245 Data: 9/28 175,0362 Data: 9/27 174,8109 Data: 9/26 174,6710 Data: 9/25 174,4739 Data: 9/24 174,3198 Data: 9/23 174,0705 Data: 9/22 173,7464 Data: 9/21 173,7593 Data: 9/20 173,9158 Data: 9/19 174,2768 Data: 9/18 173,1299 Data: 9/17 173,6220 Data: 9/16 173,3644 Data: 9/15 173,3286 Data: 9/14 173,3286 Data: 9/13 173,3252 Data: 9/12 172,8531 Data: 9/11 172,5286 Data: 9/10 172,2348 Data: 9/9 173,3009 Data: 9/8 172,7867 Data: 9/7 172,7867 Data: 9/6 173,1796 Data: 9/5 172,7076 Data: 9/4 173,1055 Data: 9/3 173,1191 Data: 9/2 172,4511 Data: 9/1 171,8092 Data: 8/31 171,8092 Data: 8/30 171,7030 Data: 8/29 171,3827 Data: 8/28 171,6594 Data: 8/27 171,8357 Data: 8/26 172,3408 Data: 8/25 173,0211 Data: 8/24 172,2756 Data: 8/23 172,5822 Data: 8/22 172,0947 Data: 8/21 171,7888 Data: 8/20 172,6562 Data: 8/19 172,2956 Data: 8/18 172,0983 Data: 8/17 172,2271 Data: 8/16 171,7883 Data: 8/15 171,2334 Data: 8/14 172,6067 Data: 8/13 172,2473 Data: 8/12 171,9284 Data: 8/11 171,9753 Data: 8/10 171,8924 Data: 8/9 172,0939 Data: 8/8 171,5795 Data: 8/7 171,2064 Data: 8/6 170,4311 Data: 8/5 170,6677 Data: 8/4 170,8774 Data: 8/3 170,8774 Data: 8/2 171,6127 Data: 8/1 171,6039 Data: 7/31 170,9000 Data: 7/30 171,7109 Data: 7/29 172,5815 Data: 7/28 173,4469 Data: 7/27 173,4469 Data: 7/26 173,1175 Data: 7/25 172,1762 Data: 7/24 171,6214 Data: 7/23 172,2224 Data: 7/22 172,1154 Data: 7/21 172,9323 Data: 7/20 172,9323 Data: 7/19 173,0064 Data: 7/18 172,2019 Data: 7/17 172,6228 Data: 7/16 172,6232 Data: 7/15 172,2712 Data: 7/14 171,3283 Data: 7/13 171,3284 Data: 7/12 171,8115 Data: 7/11 171,4434 Data: 7/10 171,5760 Data: 7/9 171,7215 Data: 7/8 170,5294 Data: 7/7 170,1690 Data: 7/6 170,1796 Data: 7/5 169,9673 Data: 7/4 169,5485 Data: 7/3 169,3881 Data: 7/2 168,7582 Data: 7/1 169,2327 Data: 6/30 169,5117 Data: 6/29 169,5064 Data: 6/28 169,2508 Data: 6/27 168,8773 Data: 6/26 169,1427 Data: 6/25 168,2305 Data: 6/24 169,2442 Data: 6/23 168,3397 Data: 6/22 168,3397 Data: 6/21 167,5546 Data: 6/20 167,2638 Data: 6/19 166,6763 Data: 6/18 167,2581 Data: 6/17 166,9049 Data: 6/16 166,5188 Data: 6/15 166,5072 Data: 6/14 165,9039 Data: 6/13 166,5223 Data: 6/12 166,0833 Data: 6/11 165,2551 Data: 6/10 164,9056 Data: 6/9 165,2221 Data: 6/8 165,1815 Data: 6/7 164,6943 Data: 6/6 163,7084 Data: 6/5 164,1637 Data: 6/4 163,0240 Data: 6/3 162,9579 Data: 6/2 163,4563 Data: 6/1 163,4756 Data: 5/31 163,0887 Data: 5/30 163,4512 Data: 5/29 163,3778 Data: 5/28 163,5043 Data: 5/27 162,6110 Data: 5/26 162,0971 Data: 5/25 162,1031 Data: 5/24 162,4505 Data: 5/23 162,3512 Data: 5/22 162,9412 Data: 5/21 162,6055 Data: 5/20 163,3531 Data: 5/19 162,5858 Data: 5/18 162,5941 Data: 5/17 163,0504 Data: 5/16 163,3163 Data: 5/15 163,8956 Data: 5/14 164,4877 Data: 5/13 164,3924 Data: 5/12 163,6021 Data: 5/11 163,6021 Data: 5/10 163,4157 Data: 5/9 163,4395 Data: 5/8 162,8812 Data: 5/7 161,8522 Data: 5/6 163,1780 Data: 5/5 163,8486 Data: 5/4 163,7966 Data: 5/3 163,7910 Data: 5/2 163,5409 Data: 5/1 162,6592 Data: 4/30 162,3284 Data: 4/29 162,7926 Data: 4/28 163,2926 Data: 4/27 163,8061 Data: 4/26 162,8002 Data: 4/25 162,1453 Data: 4/24 161,6512 Data: 4/23 161,1038 Data: 4/22 161,9248 Data: 4/21 161,9248 Data: 4/20 161,6820 Data: 4/19 161,9248 Data: 4/18 162,0432 Data: 4/17 162,1725 Data: 4/16 161,9411 Data: 4/15 163,1228 Data: 4/14 162,9999 Data: 4/13 163,0350 Data: 4/12 162,1139 Data: 4/11 161,0866 Data: 4/10 159,9716 Data: 4/9 160,6522 Data: 4/8 160,6083 Data: 4/7 161,0335 Data: 4/6 161,0335 Data: 4/5 160,6429 Data: 4/4 162,2042 Data: 4/3 161,1974 Data: 4/2 160,9230 Data: 4/1 161,6048 Data: 3/31 163,1100 Data: 3/30 163,1100 Data: 3/29 162,4459 Data: 3/28 162,6165 Data: 3/27 162,1968 Data: 3/26 162,3685 Data: 3/25 162,2104 Data: 3/24 162,4065 Data: 3/23 162,4463 Data: 3/22 160,9550 Data: 3/21 161,0100 Data: 3/20 163,3325 Data: 3/19 163,4420 Data: 3/18 162,1285 Data: 3/17 162,3428 Data: 3/16 162,3559 Data: 3/15 162,2167 Data: 3/14 160,6644 Data: 3/13 162,1802 Data: 3/12 161,0718 Data: 3/11 159,3691 Data: 3/10 160,4295 Data: 3/9 160,4353 Data: 3/8 160,3264 Data: 3/7 159,2471 Data: 3/6 159,6391 Data: 3/5 156,2532 Data: 3/4 158,2472 Data: 3/3 156,3276 Data: 3/2 156,3167 Data: 3/1 156,9518 Data: 2/28 156,8870 Data: 2/27 156,8872 Data: 2/26 156,9876 Data: 2/25 156,7245 Data: 2/24 156,1683 Data: 2/23 156,1683 Data: 2/22 157,4065 Data: 2/21 156,6100 Data: 2/20 158,3556 Data: 2/19 158,6290 Data: 2/18 158,6480 Data: 2/17 159,8791 Data: 2/16 159,8791 Data: 2/15 160,0426 Data: 2/14 159,7660 Data: 2/13 159,3453 Data: 2/12 157,2871 Data: 2/11 156,8828 Data: 2/10 156,4399 Data: 2/9 156,4399 Data: 2/8 157,8693 Data: 2/7 157,8288 Data: 2/6 159,3139 Data: 2/5 160,3306 Data: 2/4 158,6653 Data: 2/3 160,8284 Data: 2/2 160,8258 Data: 2/1 160,7412 Data: 1/31 160,3673 Data: 1/30 161,6568 Data: 1/29 161,8857 Data: 1/28 162,0630 Data: 1/27 163,8553 Data: 1/26 163,8517 Data: 1/25 163,8040 Data: 1/24 162,6688 Data: 1/23 162,8624 Data: 1/22 161,3158 Data: 1/21 160,8680 Data: 1/20 161,2099 Data: 1/19 161,2326 Data: 1/18 160,2366 Data: 1/17 160,4386 Data: 1/16 161,6069 Data: 1/15 161,8748 Data: 1/14 160,2281 Data: 1/13 161,7720 Data: 1/12 161,7238 Data: 1/11 162,8069 Data: 1/10 162,5137 Data: 1/9 163,1232 Data: 1/8 163,8979 Data: 1/7 163,2115 Data: 1/6 162,2384 Data: 1/5 162,1332 Data: 1/4 161,8338 Data: 1/3 162,1730 Data: 1/2 163,6983 Data: 1/1 180,6215 Data: 12/5 180,4877 Data: 12/4 181,3214 Data: 12/3 181,1770 Data: 12/2 180,3013 Data: 12/1 181,0810 Data: 11/30 181,0810 Data: 11/29 180,6494 Data: 11/28 181,1482 Data: 11/27 181,0762 Data: 11/26 180,4433 Data: 11/25 181,0243 Data: 11/24 180,0948 Data: 11/23 180,0948 Data: 11/22 180,5682 Data: 11/21 181,5204 Data: 11/20 180,8425 Data: 11/19 179,9756 Data: 11/18 179,5578 Data: 11/17 179,1000 Data: 11/16 179,7163 Data: 11/15 179,3061 Data: 11/14 179,6068 Data: 11/13 179,1321 Data: 11/12 178,4453 Data: 11/11 178,2671 Data: 11/10 177,5149 Data: 11/9 177,5149 Data: 11/8 177,0125 Data: 11/7 177,0647 Data: 11/6 176,6076 Data: 11/5 176,3829 Data: 11/4 177,5790 Data: 11/3 178,6316 Data: 11/2 178,6316 Data: 11/1 178,1395 Data: 10/31 178,3240 Data: 10/30 177,0997 Data: 10/29 177,0534 Data: 10/28 177,8151 Data: 10/27 176,9612 Data: 10/26 177,6599 Data: 10/25 177,6047 Data: 10/24 176,9232 Data: 10/23 175,8534 Data: 10/22 176,5435 Data: 10/21 175,6533 Data: 10/20 175,6114 Data: 10/19 175,6230 Data: 10/18 175,5453 Data: 10/17 176,3021 Data: 10/16 176,0475 Data: 10/15 175,6832 Data: 10/14 176,1165 Data: 10/13 175,6644 Data: 10/12 175,6644 Data: 10/11 176,5129 Data: 10/10 177,3826 Data: 10/9 177,5657 Data: 10/8 175,8907 Data: 10/7 175,4343 Data: 10/6 173,1177 Data: 10/5 173,1177 Data: 10/4 172,9478 Data: 10/3 172,4081 Data: 10/2 172,5982 Data: 10/1 173,7783 Data: 9/30 174,3881 Data: 9/29 175,0245 Data: 9/28 175,0362 Data: 9/27 174,8109 Data: 9/26 174,6710 Data: 9/25 174,4739 Data: 9/24 174,3198 Data: 9/23 174,0705 Data: 9/22 173,7464 Data: 9/21 173,7593 Data: 9/20 173,9158 Data: 9/19 174,2768 Data: 9/18 173,1299 Data: 9/17 173,6220 Data: 9/16 173,3644 Data: 9/15 173,3286 Data: 9/14 173,3286 Data: 9/13 173,3252 Data: 9/12 172,8531 Data: 9/11 172,5286 Data: 9/10 172,2348 Data: 9/9 173,3009 Data: 9/8 172,7867 Data: 9/7 172,7867 Data: 9/6 173,1796 Data: 9/5 172,7076 Data: 9/4 173,1055 Data: 9/3 173,1191 Data: 9/2 172,4511 Data: 9/1 171,8092 Data: 8/31 171,8092 Data: 8/30 171,7030 Data: 8/29 171,3827 Data: 8/28 171,6594 Data: 8/27 171,8357 Data: 8/26 172,3408 Data: 8/25 173,0211 Data: 8/24 172,2756 Data: 8/23 172,5822 Data: 8/22 172,0947 Data: 8/21 171,7888 Data: 8/20 172,6562 Data: 8/19 172,2956 Data: 8/18 172,0983 Data: 8/17 172,2271 Data: 8/16 171,7883 Data: 8/15 171,2334 Data: 8/14 172,6067 Data: 8/13 172,2473 Data: 8/12 171,9284 Data: 8/11 171,9753 Data: 8/10 171,8924 Data: 8/9 172,0939 Data: 8/8 171,5795 Data: 8/7 171,2064 Data: 8/6 170,4311 Data: 8/5 170,6677 Data: 8/4 170,8774 Data: 8/3 170,8774 Data: 8/2 171,6127 Data: 8/1 171,6039 Data: 7/31 170,9000 Data: 7/30 171,7109 Data: 7/29 172,5815 Data: 7/28 173,4469 Data: 7/27 173,4469 Data: 7/26 173,1175 Data: 7/25 172,1762 Data: 7/24 171,6214 Data: 7/23 172,2224 Data: 7/22 172,1154 Data: 7/21 172,9323 Data: 7/20 172,9323 Data: 7/19 173,0064 Data: 7/18 172,2019 Data: 7/17 172,6228 Data: 7/16 172,6232 Data: 7/15 172,2712 Data: 7/14 171,3283 Data: 7/13 171,3284 Data: 7/12 171,8115 Data: 7/11 171,4434 Data: 7/10 171,5760 Data: 7/9 171,7215 Data: 7/8 170,5294 Data: 7/7 170,1690 Data: 7/6 170,1796 Data: 7/5 169,9673 Data: 7/4 169,5485 Data: 7/3 169,3881 Data: 7/2 168,7582 Data: 7/1 169,2327 Data: 6/30 169,5117 Data: 6/29 169,5064 Data: 6/28 169,2508 Data: 6/27 168,8773 Data: 6/26 169,1427 Data: 6/25 168,2305 Data: 6/24 169,2442 Data: 6/23 168,3397 Data: 6/22 168,3397 Data: 6/21 167,5546 Data: 6/20 167,2638 Data: 6/19 166,6763 Data: 6/18 167,2581 Data: 6/17 166,9049 Data: 6/16 166,5188 Data: 6/15 166,5072 Data: 6/14 165,9039 Data: 6/13 166,5223 Data: 6/12 166,0833 Data: 6/11 165,2551 Data: 6/10 164,9056 Data: 6/9 165,2221 Data: 6/8 165,1815 Data: 6/7 164,6943 Data: 6/6 163,7084 Data: 6/5 164,1637 Data: 6/4 163,0240 Data: 6/3 162,9579 Data: 6/2 163,4563 Data: 6/1 163,4756 Data: 5/31 163,0887 Data: 5/30 163,4512 Data: 5/29 163,3778 Data: 5/28 163,5043 Data: 5/27 162,6110 Data: 5/26 162,0971 Data: 5/25 162,1031 Data: 5/24 162,4505 Data: 5/23 162,3512 Data: 5/22 162,9412 Data: 5/21 162,6055 Data: 5/20 163,3531 Data: 5/19 162,5858 Data: 5/18 162,5941 Data: 5/17 163,0504 Data: 5/16 163,3163 Data: 5/15 163,8956 Data: 5/14 164,4877 Data: 5/13 164,3924 Data: 5/12 163,6021 Data: 5/11 163,6021 Data: 5/10 163,4157 Data: 5/9 163,4395 Data: 5/8 162,8812 Data: 5/7 161,8522 Data: 5/6 163,1780 Data: 5/5 163,8486 Data: 5/4 163,7966 Data: 5/3 163,7910 Data: 5/2 163,5409 Data: 5/1 162,6592 Data: 4/30 162,3284 Data: 4/29 162,7926 Data: 4/28 163,2926 Data: 4/27 163,8061 Data: 4/26 162,8002 Data: 4/25 162,1453 Data: 4/24 161,6512 Data: 4/23 161,1038 Data: 4/22 161,9248 Data: 4/21 161,9248 Data: 4/20 161,6820 Data: 4/19 161,9248 Data: 4/18 162,0432 Data: 4/17 162,1725 Data: 4/16 161,9411 Data: 4/15 163,1228 Data: 4/14 162,9999 Data: 4/13 163,0350 Data: 4/12 162,1139 Data: 4/11 161,0866 Data: 4/10 159,9716 Data: 4/9 160,6522 Data: 4/8 160,6083 Data: 4/7 161,0335 Data: 4/6 161,0335 Data: 4/5 160,6429 Data: 4/4 162,2042 Data: 4/3 161,1974 Data: 4/2 160,9230 Data: 4/1 161,6048 Data: 3/31 163,1100 Data: 3/30 163,1100 Data: 3/29 162,4459 Data: 3/28 162,6165 Data: 3/27 162,1968 Data: 3/26 162,3685 Data: 3/25 162,2104 Data: 3/24 162,4065 Data: 3/23 162,4463 Data: 3/22 160,9550 Data: 3/21 161,0100 Data: 3/20 163,3325 Data: 3/19 163,4420 Data: 3/18 162,1285 Data: 3/17 162,3428 Data: 3/16 162,3559 Data: 3/15 162,2167 Data: 3/14 160,6644 Data: 3/13 162,1802 Data: 3/12 161,0718 Data: 3/11 159,3691 Data: 3/10 160,4295 Data: 3/9 160,4353 Data: 3/8 160,3264 Data: 3/7 159,2471 Data: 3/6 159,6391 Data: 3/5 156,2532 Data: 3/4 158,2472 Data: 3/3 156,3276 Data: 3/2 156,3167 Data: 3/1 156,9518 Data: 2/28 156,8870 Data: 2/27 156,8872 Data: 2/26 156,9876 Data: 2/25 156,7245 Data: 2/24 156,1683 Data: 2/23 156,1683 Data: 2/22 157,4065 Data: 2/21 156,6100 Data: 2/20 158,3556 Data: 2/19 158,6290 Data: 2/18 158,6480 Data: 2/17 159,8791 Data: 2/16 159,8791 Data: 2/15 160,0426 Data: 2/14 159,7660 Data: 2/13 159,3453 Data: 2/12 157,2871 Data: 2/11 156,8828 Data: 2/10 156,4399 Data: 2/9 156,4399 Data: 2/8 157,8693 Data: 2/7 157,8288 Data: 2/6 159,3139 Data: 2/5 160,3306 Data: 2/4 158,6653 Data: 2/3 160,8284 Data: 2/2 160,8258 Data: 2/1 160,7412 Data: 1/31 160,3673 Data: 1/30 161,6568 Data: 1/29 161,8857 Data: 1/28 162,0630 Data: 1/27 163,8553 Data: 1/26 163,8517 Data: 1/25 163,8040 Data: 1/24 162,6688 Data: 1/23 162,8624 Data: 1/22 161,3158 Data: 1/21 160,8680 Data: 1/20 161,2099 Data: 1/19 161,2326 Data: 1/18 160,2366 Data: 1/17 160,4386 Data: 1/16 161,6069 Data: 1/15 161,8748 Data: 1/14 160,2281 Data: 1/13 161,7720 Data: 1/12 161,7238 Data: 1/11 162,8069 Data: 1/10 162,5137 Data: 1/9 163,1232 Data: 1/8 163,8979 Data: 1/7 163,2115 Data: 1/6 162,2384 Data: 1/5 162,1332 Data: 1/4 161,8338 Data: 1/3 162,1730 Data: 1/2 163,6983 Data: 1/1

Jan 2025

DataEUR-JPYJPY-EUR
01 jan 2025 1 EUR = 163.6983 JPY 1 JPY = 0.0061 EUR
02 jan 2025 1 EUR = 162.173 JPY 1 JPY = 0.0062 EUR
03 jan 2025 1 EUR = 161.8338 JPY 1 JPY = 0.0062 EUR
04 jan 2025 1 EUR = 162.1332 JPY 1 JPY = 0.0062 EUR
05 jan 2025 1 EUR = 162.2384 JPY 1 JPY = 0.0062 EUR
06 jan 2025 1 EUR = 163.2115 JPY 1 JPY = 0.0061 EUR
07 jan 2025 1 EUR = 163.8979 JPY 1 JPY = 0.0061 EUR
08 jan 2025 1 EUR = 163.1232 JPY 1 JPY = 0.0061 EUR
09 jan 2025 1 EUR = 162.5137 JPY 1 JPY = 0.0062 EUR
10 jan 2025 1 EUR = 162.8069 JPY 1 JPY = 0.0061 EUR
11 jan 2025 1 EUR = 161.7238 JPY 1 JPY = 0.0062 EUR
12 jan 2025 1 EUR = 161.772 JPY 1 JPY = 0.0062 EUR
13 jan 2025 1 EUR = 160.2281 JPY 1 JPY = 0.0062 EUR
14 jan 2025 1 EUR = 161.8748 JPY 1 JPY = 0.0062 EUR
15 jan 2025 1 EUR = 161.6069 JPY 1 JPY = 0.0062 EUR
16 jan 2025 1 EUR = 160.4386 JPY 1 JPY = 0.0062 EUR
17 jan 2025 1 EUR = 160.2366 JPY 1 JPY = 0.0062 EUR
18 jan 2025 1 EUR = 161.2326 JPY 1 JPY = 0.0062 EUR
19 jan 2025 1 EUR = 161.2099 JPY 1 JPY = 0.0062 EUR
20 jan 2025 1 EUR = 160.868 JPY 1 JPY = 0.0062 EUR
21 jan 2025 1 EUR = 161.3158 JPY 1 JPY = 0.0062 EUR
22 jan 2025 1 EUR = 162.8624 JPY 1 JPY = 0.0061 EUR
23 jan 2025 1 EUR = 162.6688 JPY 1 JPY = 0.0061 EUR
24 jan 2025 1 EUR = 163.804 JPY 1 JPY = 0.0061 EUR
25 jan 2025 1 EUR = 163.8517 JPY 1 JPY = 0.0061 EUR
26 jan 2025 1 EUR = 163.8553 JPY 1 JPY = 0.0061 EUR
27 jan 2025 1 EUR = 162.063 JPY 1 JPY = 0.0062 EUR
28 jan 2025 1 EUR = 161.8857 JPY 1 JPY = 0.0062 EUR
29 jan 2025 1 EUR = 161.6568 JPY 1 JPY = 0.0062 EUR
30 jan 2025 1 EUR = 160.3673 JPY 1 JPY = 0.0062 EUR
31 jan 2025 1 EUR = 160.7412 JPY 1 JPY = 0.0062 EUR

Feb 2025

DataEUR-JPYJPY-EUR
01 fev 2025 1 EUR = 160.8258 JPY 1 JPY = 0.0062 EUR
02 fev 2025 1 EUR = 160.8284 JPY 1 JPY = 0.0062 EUR
03 fev 2025 1 EUR = 158.6653 JPY 1 JPY = 0.0063 EUR
04 fev 2025 1 EUR = 160.3306 JPY 1 JPY = 0.0062 EUR
05 fev 2025 1 EUR = 159.3139 JPY 1 JPY = 0.0063 EUR
06 fev 2025 1 EUR = 157.8288 JPY 1 JPY = 0.0063 EUR
07 fev 2025 1 EUR = 157.8693 JPY 1 JPY = 0.0063 EUR
08 fev 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
09 fev 2025 1 EUR = 156.4399 JPY 1 JPY = 0.0064 EUR
10 fev 2025 1 EUR = 156.8828 JPY 1 JPY = 0.0064 EUR
11 fev 2025 1 EUR = 157.2871 JPY 1 JPY = 0.0064 EUR
12 fev 2025 1 EUR = 159.3453 JPY 1 JPY = 0.0063 EUR
13 fev 2025 1 EUR = 159.766 JPY 1 JPY = 0.0063 EUR
14 fev 2025 1 EUR = 160.0426 JPY 1 JPY = 0.0062 EUR
15 fev 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
16 fev 2025 1 EUR = 159.8791 JPY 1 JPY = 0.0063 EUR
17 fev 2025 1 EUR = 158.648 JPY 1 JPY = 0.0063 EUR
18 fev 2025 1 EUR = 158.629 JPY 1 JPY = 0.0063 EUR
19 fev 2025 1 EUR = 158.3556 JPY 1 JPY = 0.0063 EUR
20 fev 2025 1 EUR = 156.61 JPY 1 JPY = 0.0064 EUR
21 fev 2025 1 EUR = 157.4065 JPY 1 JPY = 0.0064 EUR
22 fev 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
23 fev 2025 1 EUR = 156.1683 JPY 1 JPY = 0.0064 EUR
24 fev 2025 1 EUR = 156.7245 JPY 1 JPY = 0.0064 EUR
25 fev 2025 1 EUR = 156.9876 JPY 1 JPY = 0.0064 EUR
26 fev 2025 1 EUR = 156.8872 JPY 1 JPY = 0.0064 EUR
27 fev 2025 1 EUR = 156.887 JPY 1 JPY = 0.0064 EUR
28 fev 2025 1 EUR = 156.9518 JPY 1 JPY = 0.0064 EUR

Mar 2025

DataEUR-JPYJPY-EUR
01 mar 2025 1 EUR = 156.3167 JPY 1 JPY = 0.0064 EUR
02 mar 2025 1 EUR = 156.3276 JPY 1 JPY = 0.0064 EUR
03 mar 2025 1 EUR = 158.2472 JPY 1 JPY = 0.0063 EUR
04 mar 2025 1 EUR = 156.2532 JPY 1 JPY = 0.0064 EUR
05 mar 2025 1 EUR = 159.6391 JPY 1 JPY = 0.0063 EUR
06 mar 2025 1 EUR = 159.2471 JPY 1 JPY = 0.0063 EUR
07 mar 2025 1 EUR = 160.3264 JPY 1 JPY = 0.0062 EUR
08 mar 2025 1 EUR = 160.4353 JPY 1 JPY = 0.0062 EUR
09 mar 2025 1 EUR = 160.4295 JPY 1 JPY = 0.0062 EUR
10 mar 2025 1 EUR = 159.3691 JPY 1 JPY = 0.0063 EUR
11 mar 2025 1 EUR = 161.0718 JPY 1 JPY = 0.0062 EUR
12 mar 2025 1 EUR = 162.1802 JPY 1 JPY = 0.0062 EUR
13 mar 2025 1 EUR = 160.6644 JPY 1 JPY = 0.0062 EUR
14 mar 2025 1 EUR = 162.2167 JPY 1 JPY = 0.0062 EUR
15 mar 2025 1 EUR = 162.3559 JPY 1 JPY = 0.0062 EUR
16 mar 2025 1 EUR = 162.3428 JPY 1 JPY = 0.0062 EUR
17 mar 2025 1 EUR = 162.1285 JPY 1 JPY = 0.0062 EUR
18 mar 2025 1 EUR = 163.442 JPY 1 JPY = 0.0061 EUR
19 mar 2025 1 EUR = 163.3325 JPY 1 JPY = 0.0061 EUR
20 mar 2025 1 EUR = 161.01 JPY 1 JPY = 0.0062 EUR
21 mar 2025 1 EUR = 160.955 JPY 1 JPY = 0.0062 EUR
22 mar 2025 1 EUR = 162.4463 JPY 1 JPY = 0.0062 EUR
23 mar 2025 1 EUR = 162.4065 JPY 1 JPY = 0.0062 EUR
24 mar 2025 1 EUR = 162.2104 JPY 1 JPY = 0.0062 EUR
25 mar 2025 1 EUR = 162.3685 JPY 1 JPY = 0.0062 EUR
26 mar 2025 1 EUR = 162.1968 JPY 1 JPY = 0.0062 EUR
27 mar 2025 1 EUR = 162.6165 JPY 1 JPY = 0.0061 EUR
28 mar 2025 1 EUR = 162.4459 JPY 1 JPY = 0.0062 EUR
29 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
30 mar 2025 1 EUR = 163.11 JPY 1 JPY = 0.0061 EUR
31 mar 2025 1 EUR = 161.6048 JPY 1 JPY = 0.0062 EUR

Apr 2025

DataEUR-JPYJPY-EUR
01 abr 2025 1 EUR = 160.923 JPY 1 JPY = 0.0062 EUR
02 abr 2025 1 EUR = 161.1974 JPY 1 JPY = 0.0062 EUR
03 abr 2025 1 EUR = 162.2042 JPY 1 JPY = 0.0062 EUR
04 abr 2025 1 EUR = 160.6429 JPY 1 JPY = 0.0062 EUR
05 abr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
06 abr 2025 1 EUR = 161.0335 JPY 1 JPY = 0.0062 EUR
07 abr 2025 1 EUR = 160.6083 JPY 1 JPY = 0.0062 EUR
08 abr 2025 1 EUR = 160.6522 JPY 1 JPY = 0.0062 EUR
09 abr 2025 1 EUR = 159.9716 JPY 1 JPY = 0.0063 EUR
10 abr 2025 1 EUR = 161.0866 JPY 1 JPY = 0.0062 EUR
11 abr 2025 1 EUR = 162.1139 JPY 1 JPY = 0.0062 EUR
12 abr 2025 1 EUR = 163.035 JPY 1 JPY = 0.0061 EUR
13 abr 2025 1 EUR = 162.9999 JPY 1 JPY = 0.0061 EUR
14 abr 2025 1 EUR = 163.1228 JPY 1 JPY = 0.0061 EUR
15 abr 2025 1 EUR = 161.9411 JPY 1 JPY = 0.0062 EUR
16 abr 2025 1 EUR = 162.1725 JPY 1 JPY = 0.0062 EUR
17 abr 2025 1 EUR = 162.0432 JPY 1 JPY = 0.0062 EUR
18 abr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
19 abr 2025 1 EUR = 161.682 JPY 1 JPY = 0.0062 EUR
20 abr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
21 abr 2025 1 EUR = 161.9248 JPY 1 JPY = 0.0062 EUR
22 abr 2025 1 EUR = 161.1038 JPY 1 JPY = 0.0062 EUR
23 abr 2025 1 EUR = 161.6512 JPY 1 JPY = 0.0062 EUR
24 abr 2025 1 EUR = 162.1453 JPY 1 JPY = 0.0062 EUR
25 abr 2025 1 EUR = 162.8002 JPY 1 JPY = 0.0061 EUR
26 abr 2025 1 EUR = 163.8061 JPY 1 JPY = 0.0061 EUR
27 abr 2025 1 EUR = 163.2926 JPY 1 JPY = 0.0061 EUR
28 abr 2025 1 EUR = 162.7926 JPY 1 JPY = 0.0061 EUR
29 abr 2025 1 EUR = 162.3284 JPY 1 JPY = 0.0062 EUR
30 abr 2025 1 EUR = 162.6592 JPY 1 JPY = 0.0061 EUR

May 2025

DataEUR-JPYJPY-EUR
01 mai 2025 1 EUR = 163.5409 JPY 1 JPY = 0.0061 EUR
02 mai 2025 1 EUR = 163.791 JPY 1 JPY = 0.0061 EUR
03 mai 2025 1 EUR = 163.7966 JPY 1 JPY = 0.0061 EUR
04 mai 2025 1 EUR = 163.8486 JPY 1 JPY = 0.0061 EUR
05 mai 2025 1 EUR = 163.178 JPY 1 JPY = 0.0061 EUR
06 mai 2025 1 EUR = 161.8522 JPY 1 JPY = 0.0062 EUR
07 mai 2025 1 EUR = 162.8812 JPY 1 JPY = 0.0061 EUR
08 mai 2025 1 EUR = 163.4395 JPY 1 JPY = 0.0061 EUR
09 mai 2025 1 EUR = 163.4157 JPY 1 JPY = 0.0061 EUR
10 mai 2025 1 EUR = 163.6021 JPY 1 JPY = 0.0061 EUR
11 mai 2025 1 EUR = 163.6021 JPY 1 JPY = 0.0061 EUR
12 mai 2025 1 EUR = 164.3924 JPY 1 JPY = 0.0061 EUR
13 mai 2025 1 EUR = 164.4877 JPY 1 JPY = 0.0061 EUR
14 mai 2025 1 EUR = 163.8956 JPY 1 JPY = 0.0061 EUR
15 mai 2025 1 EUR = 163.3163 JPY 1 JPY = 0.0061 EUR
16 mai 2025 1 EUR = 163.0504 JPY 1 JPY = 0.0061 EUR
17 mai 2025 1 EUR = 162.5941 JPY 1 JPY = 0.0062 EUR
18 mai 2025 1 EUR = 162.5858 JPY 1 JPY = 0.0062 EUR
19 mai 2025 1 EUR = 163.3531 JPY 1 JPY = 0.0061 EUR
20 mai 2025 1 EUR = 162.6055 JPY 1 JPY = 0.0061 EUR
21 mai 2025 1 EUR = 162.9412 JPY 1 JPY = 0.0061 EUR
22 mai 2025 1 EUR = 162.3512 JPY 1 JPY = 0.0062 EUR
23 mai 2025 1 EUR = 162.4505 JPY 1 JPY = 0.0062 EUR
24 mai 2025 1 EUR = 162.1031 JPY 1 JPY = 0.0062 EUR
25 mai 2025 1 EUR = 162.0971 JPY 1 JPY = 0.0062 EUR
26 mai 2025 1 EUR = 162.611 JPY 1 JPY = 0.0061 EUR
27 mai 2025 1 EUR = 163.5043 JPY 1 JPY = 0.0061 EUR
28 mai 2025 1 EUR = 163.3778 JPY 1 JPY = 0.0061 EUR
29 mai 2025 1 EUR = 163.4512 JPY 1 JPY = 0.0061 EUR
30 mai 2025 1 EUR = 163.0887 JPY 1 JPY = 0.0061 EUR
31 mai 2025 1 EUR = 163.4756 JPY 1 JPY = 0.0061 EUR

Jun 2025

DataEUR-JPYJPY-EUR
01 jun 2025 1 EUR = 163.4563 JPY 1 JPY = 0.0061 EUR
02 jun 2025 1 EUR = 162.9579 JPY 1 JPY = 0.0061 EUR
03 jun 2025 1 EUR = 163.024 JPY 1 JPY = 0.0061 EUR
04 jun 2025 1 EUR = 164.1637 JPY 1 JPY = 0.0061 EUR
05 jun 2025 1 EUR = 163.7084 JPY 1 JPY = 0.0061 EUR
06 jun 2025 1 EUR = 164.6943 JPY 1 JPY = 0.0061 EUR
07 jun 2025 1 EUR = 165.1815 JPY 1 JPY = 0.0061 EUR
08 jun 2025 1 EUR = 165.2221 JPY 1 JPY = 0.0061 EUR
09 jun 2025 1 EUR = 164.9056 JPY 1 JPY = 0.0061 EUR
10 jun 2025 1 EUR = 165.2551 JPY 1 JPY = 0.0061 EUR
11 jun 2025 1 EUR = 166.0833 JPY 1 JPY = 0.006 EUR
12 jun 2025 1 EUR = 166.5223 JPY 1 JPY = 0.006 EUR
13 jun 2025 1 EUR = 165.9039 JPY 1 JPY = 0.006 EUR
14 jun 2025 1 EUR = 166.5072 JPY 1 JPY = 0.006 EUR
15 jun 2025 1 EUR = 166.5188 JPY 1 JPY = 0.006 EUR
16 jun 2025 1 EUR = 166.9049 JPY 1 JPY = 0.006 EUR
17 jun 2025 1 EUR = 167.2581 JPY 1 JPY = 0.006 EUR
18 jun 2025 1 EUR = 166.6763 JPY 1 JPY = 0.006 EUR
19 jun 2025 1 EUR = 167.2638 JPY 1 JPY = 0.006 EUR
20 jun 2025 1 EUR = 167.5546 JPY 1 JPY = 0.006 EUR
21 jun 2025 1 EUR = 168.3397 JPY 1 JPY = 0.0059 EUR
22 jun 2025 1 EUR = 168.3397 JPY 1 JPY = 0.0059 EUR
23 jun 2025 1 EUR = 169.2442 JPY 1 JPY = 0.0059 EUR
24 jun 2025 1 EUR = 168.2305 JPY 1 JPY = 0.0059 EUR
25 jun 2025 1 EUR = 169.1427 JPY 1 JPY = 0.0059 EUR
26 jun 2025 1 EUR = 168.8773 JPY 1 JPY = 0.0059 EUR
27 jun 2025 1 EUR = 169.2508 JPY 1 JPY = 0.0059 EUR
28 jun 2025 1 EUR = 169.5064 JPY 1 JPY = 0.0059 EUR
29 jun 2025 1 EUR = 169.5117 JPY 1 JPY = 0.0059 EUR
30 jun 2025 1 EUR = 169.2327 JPY 1 JPY = 0.0059 EUR

Jul 2025

DataEUR-JPYJPY-EUR
01 jul 2025 1 EUR = 168.7582 JPY 1 JPY = 0.0059 EUR
02 jul 2025 1 EUR = 169.3881 JPY 1 JPY = 0.0059 EUR
03 jul 2025 1 EUR = 169.5485 JPY 1 JPY = 0.0059 EUR
04 jul 2025 1 EUR = 169.9673 JPY 1 JPY = 0.0059 EUR
05 jul 2025 1 EUR = 170.1796 JPY 1 JPY = 0.0059 EUR
06 jul 2025 1 EUR = 170.169 JPY 1 JPY = 0.0059 EUR
07 jul 2025 1 EUR = 170.5294 JPY 1 JPY = 0.0059 EUR
08 jul 2025 1 EUR = 171.7215 JPY 1 JPY = 0.0058 EUR
09 jul 2025 1 EUR = 171.576 JPY 1 JPY = 0.0058 EUR
10 jul 2025 1 EUR = 171.4434 JPY 1 JPY = 0.0058 EUR
11 jul 2025 1 EUR = 171.8115 JPY 1 JPY = 0.0058 EUR
12 jul 2025 1 EUR = 171.3284 JPY 1 JPY = 0.0058 EUR
13 jul 2025 1 EUR = 171.3283 JPY 1 JPY = 0.0058 EUR
14 jul 2025 1 EUR = 172.2712 JPY 1 JPY = 0.0058 EUR
15 jul 2025 1 EUR = 172.6232 JPY 1 JPY = 0.0058 EUR
16 jul 2025 1 EUR = 172.6228 JPY 1 JPY = 0.0058 EUR
17 jul 2025 1 EUR = 172.2019 JPY 1 JPY = 0.0058 EUR
18 jul 2025 1 EUR = 173.0064 JPY 1 JPY = 0.0058 EUR
19 jul 2025 1 EUR = 172.9323 JPY 1 JPY = 0.0058 EUR
20 jul 2025 1 EUR = 172.9323 JPY 1 JPY = 0.0058 EUR
21 jul 2025 1 EUR = 172.1154 JPY 1 JPY = 0.0058 EUR
22 jul 2025 1 EUR = 172.2224 JPY 1 JPY = 0.0058 EUR
23 jul 2025 1 EUR = 171.6214 JPY 1 JPY = 0.0058 EUR
24 jul 2025 1 EUR = 172.1762 JPY 1 JPY = 0.0058 EUR
25 jul 2025 1 EUR = 173.1175 JPY 1 JPY = 0.0058 EUR
26 jul 2025 1 EUR = 173.4469 JPY 1 JPY = 0.0058 EUR
27 jul 2025 1 EUR = 173.4469 JPY 1 JPY = 0.0058 EUR
28 jul 2025 1 EUR = 172.5815 JPY 1 JPY = 0.0058 EUR
29 jul 2025 1 EUR = 171.7109 JPY 1 JPY = 0.0058 EUR
30 jul 2025 1 EUR = 170.9 JPY 1 JPY = 0.0059 EUR
31 jul 2025 1 EUR = 171.6039 JPY 1 JPY = 0.0058 EUR

Aug 2025

DataEUR-JPYJPY-EUR
01 ago 2025 1 EUR = 171.6127 JPY 1 JPY = 0.0058 EUR
02 ago 2025 1 EUR = 170.8774 JPY 1 JPY = 0.0059 EUR
03 ago 2025 1 EUR = 170.8774 JPY 1 JPY = 0.0059 EUR
04 ago 2025 1 EUR = 170.6677 JPY 1 JPY = 0.0059 EUR
05 ago 2025 1 EUR = 170.4311 JPY 1 JPY = 0.0059 EUR
06 ago 2025 1 EUR = 171.2064 JPY 1 JPY = 0.0058 EUR
07 ago 2025 1 EUR = 171.5795 JPY 1 JPY = 0.0058 EUR
08 ago 2025 1 EUR = 172.0939 JPY 1 JPY = 0.0058 EUR
09 ago 2025 1 EUR = 171.8924 JPY 1 JPY = 0.0058 EUR
10 ago 2025 1 EUR = 171.9753 JPY 1 JPY = 0.0058 EUR
11 ago 2025 1 EUR = 171.9284 JPY 1 JPY = 0.0058 EUR
12 ago 2025 1 EUR = 172.2473 JPY 1 JPY = 0.0058 EUR
13 ago 2025 1 EUR = 172.6067 JPY 1 JPY = 0.0058 EUR
14 ago 2025 1 EUR = 171.2334 JPY 1 JPY = 0.0058 EUR
15 ago 2025 1 EUR = 171.7883 JPY 1 JPY = 0.0058 EUR
16 ago 2025 1 EUR = 172.2271 JPY 1 JPY = 0.0058 EUR
17 ago 2025 1 EUR = 172.0983 JPY 1 JPY = 0.0058 EUR
18 ago 2025 1 EUR = 172.2956 JPY 1 JPY = 0.0058 EUR
19 ago 2025 1 EUR = 172.6562 JPY 1 JPY = 0.0058 EUR
20 ago 2025 1 EUR = 171.7888 JPY 1 JPY = 0.0058 EUR
21 ago 2025 1 EUR = 172.0947 JPY 1 JPY = 0.0058 EUR
22 ago 2025 1 EUR = 172.5822 JPY 1 JPY = 0.0058 EUR
23 ago 2025 1 EUR = 172.2756 JPY 1 JPY = 0.0058 EUR
24 ago 2025 1 EUR = 173.0211 JPY 1 JPY = 0.0058 EUR
25 ago 2025 1 EUR = 172.3408 JPY 1 JPY = 0.0058 EUR
26 ago 2025 1 EUR = 171.8357 JPY 1 JPY = 0.0058 EUR
27 ago 2025 1 EUR = 171.6594 JPY 1 JPY = 0.0058 EUR
28 ago 2025 1 EUR = 171.3827 JPY 1 JPY = 0.0058 EUR
29 ago 2025 1 EUR = 171.703 JPY 1 JPY = 0.0058 EUR
30 ago 2025 1 EUR = 171.8092 JPY 1 JPY = 0.0058 EUR
31 ago 2025 1 EUR = 171.8092 JPY 1 JPY = 0.0058 EUR

Sep 2025

DataEUR-JPYJPY-EUR
01 set 2025 1 EUR = 172.4511 JPY 1 JPY = 0.0058 EUR
02 set 2025 1 EUR = 173.1191 JPY 1 JPY = 0.0058 EUR
03 set 2025 1 EUR = 173.1055 JPY 1 JPY = 0.0058 EUR
04 set 2025 1 EUR = 172.7076 JPY 1 JPY = 0.0058 EUR
05 set 2025 1 EUR = 173.1796 JPY 1 JPY = 0.0058 EUR
06 set 2025 1 EUR = 172.7867 JPY 1 JPY = 0.0058 EUR
07 set 2025 1 EUR = 172.7867 JPY 1 JPY = 0.0058 EUR
08 set 2025 1 EUR = 173.3009 JPY 1 JPY = 0.0058 EUR
09 set 2025 1 EUR = 172.2348 JPY 1 JPY = 0.0058 EUR
10 set 2025 1 EUR = 172.5286 JPY 1 JPY = 0.0058 EUR
11 set 2025 1 EUR = 172.8531 JPY 1 JPY = 0.0058 EUR
12 set 2025 1 EUR = 173.3252 JPY 1 JPY = 0.0058 EUR
13 set 2025 1 EUR = 173.3286 JPY 1 JPY = 0.0058 EUR
14 set 2025 1 EUR = 173.3286 JPY 1 JPY = 0.0058 EUR
15 set 2025 1 EUR = 173.3644 JPY 1 JPY = 0.0058 EUR
16 set 2025 1 EUR = 173.622 JPY 1 JPY = 0.0058 EUR
17 set 2025 1 EUR = 173.1299 JPY 1 JPY = 0.0058 EUR
18 set 2025 1 EUR = 174.2768 JPY 1 JPY = 0.0057 EUR
19 set 2025 1 EUR = 173.9158 JPY 1 JPY = 0.0057 EUR
20 set 2025 1 EUR = 173.7593 JPY 1 JPY = 0.0058 EUR
21 set 2025 1 EUR = 173.7464 JPY 1 JPY = 0.0058 EUR
22 set 2025 1 EUR = 174.0705 JPY 1 JPY = 0.0057 EUR
23 set 2025 1 EUR = 174.3198 JPY 1 JPY = 0.0057 EUR
24 set 2025 1 EUR = 174.4739 JPY 1 JPY = 0.0057 EUR
25 set 2025 1 EUR = 174.671 JPY 1 JPY = 0.0057 EUR
26 set 2025 1 EUR = 174.8109 JPY 1 JPY = 0.0057 EUR
27 set 2025 1 EUR = 175.0362 JPY 1 JPY = 0.0057 EUR
28 set 2025 1 EUR = 175.0245 JPY 1 JPY = 0.0057 EUR
29 set 2025 1 EUR = 174.3881 JPY 1 JPY = 0.0057 EUR
30 set 2025 1 EUR = 173.7783 JPY 1 JPY = 0.0058 EUR

Oct 2025

DataEUR-JPYJPY-EUR
01 out 2025 1 EUR = 172.5982 JPY 1 JPY = 0.0058 EUR
02 out 2025 1 EUR = 172.4081 JPY 1 JPY = 0.0058 EUR
03 out 2025 1 EUR = 172.9478 JPY 1 JPY = 0.0058 EUR
04 out 2025 1 EUR = 173.1177 JPY 1 JPY = 0.0058 EUR
05 out 2025 1 EUR = 173.1177 JPY 1 JPY = 0.0058 EUR
06 out 2025 1 EUR = 175.4343 JPY 1 JPY = 0.0057 EUR
07 out 2025 1 EUR = 175.8907 JPY 1 JPY = 0.0057 EUR
08 out 2025 1 EUR = 177.5657 JPY 1 JPY = 0.0056 EUR
09 out 2025 1 EUR = 177.3826 JPY 1 JPY = 0.0056 EUR
10 out 2025 1 EUR = 176.5129 JPY 1 JPY = 0.0057 EUR
11 out 2025 1 EUR = 175.6644 JPY 1 JPY = 0.0057 EUR
12 out 2025 1 EUR = 175.6644 JPY 1 JPY = 0.0057 EUR
13 out 2025 1 EUR = 176.1165 JPY 1 JPY = 0.0057 EUR
14 out 2025 1 EUR = 175.6832 JPY 1 JPY = 0.0057 EUR
15 out 2025 1 EUR = 176.0475 JPY 1 JPY = 0.0057 EUR
16 out 2025 1 EUR = 176.3021 JPY 1 JPY = 0.0057 EUR
17 out 2025 1 EUR = 175.5453 JPY 1 JPY = 0.0057 EUR
18 out 2025 1 EUR = 175.623 JPY 1 JPY = 0.0057 EUR
19 out 2025 1 EUR = 175.6114 JPY 1 JPY = 0.0057 EUR
20 out 2025 1 EUR = 175.6533 JPY 1 JPY = 0.0057 EUR
21 out 2025 1 EUR = 176.5435 JPY 1 JPY = 0.0057 EUR
22 out 2025 1 EUR = 175.8534 JPY 1 JPY = 0.0057 EUR
23 out 2025 1 EUR = 176.9232 JPY 1 JPY = 0.0057 EUR
24 out 2025 1 EUR = 177.6047 JPY 1 JPY = 0.0056 EUR
25 out 2025 1 EUR = 177.6599 JPY 1 JPY = 0.0056 EUR
26 out 2025 1 EUR = 176.9612 JPY 1 JPY = 0.0057 EUR
27 out 2025 1 EUR = 177.8151 JPY 1 JPY = 0.0056 EUR
28 out 2025 1 EUR = 177.0534 JPY 1 JPY = 0.0056 EUR
29 out 2025 1 EUR = 177.0997 JPY 1 JPY = 0.0056 EUR
30 out 2025 1 EUR = 178.324 JPY 1 JPY = 0.0056 EUR
31 out 2025 1 EUR = 178.1395 JPY 1 JPY = 0.0056 EUR

Nov 2025

DataEUR-JPYJPY-EUR
01 nov 2025 1 EUR = 178.6316 JPY 1 JPY = 0.0056 EUR
02 nov 2025 1 EUR = 178.6316 JPY 1 JPY = 0.0056 EUR
03 nov 2025 1 EUR = 177.579 JPY 1 JPY = 0.0056 EUR
04 nov 2025 1 EUR = 176.3829 JPY 1 JPY = 0.0057 EUR
05 nov 2025 1 EUR = 176.6076 JPY 1 JPY = 0.0057 EUR
06 nov 2025 1 EUR = 177.0647 JPY 1 JPY = 0.0056 EUR
07 nov 2025 1 EUR = 177.0125 JPY 1 JPY = 0.0056 EUR
08 nov 2025 1 EUR = 177.5149 JPY 1 JPY = 0.0056 EUR
09 nov 2025 1 EUR = 177.5149 JPY 1 JPY = 0.0056 EUR
10 nov 2025 1 EUR = 178.2671 JPY 1 JPY = 0.0056 EUR
11 nov 2025 1 EUR = 178.4453 JPY 1 JPY = 0.0056 EUR
12 nov 2025 1 EUR = 179.1321 JPY 1 JPY = 0.0056 EUR
13 nov 2025 1 EUR = 179.6068 JPY 1 JPY = 0.0056 EUR
14 nov 2025 1 EUR = 179.3061 JPY 1 JPY = 0.0056 EUR
15 nov 2025 1 EUR = 179.7163 JPY 1 JPY = 0.0056 EUR
16 nov 2025 1 EUR = 179.1 JPY 1 JPY = 0.0056 EUR
17 nov 2025 1 EUR = 179.5578 JPY 1 JPY = 0.0056 EUR
18 nov 2025 1 EUR = 179.9756 JPY 1 JPY = 0.0056 EUR
19 nov 2025 1 EUR = 180.8425 JPY 1 JPY = 0.0055 EUR
20 nov 2025 1 EUR = 181.5204 JPY 1 JPY = 0.0055 EUR
21 nov 2025 1 EUR = 180.5682 JPY 1 JPY = 0.0055 EUR
22 nov 2025 1 EUR = 180.0948 JPY 1 JPY = 0.0056 EUR
23 nov 2025 1 EUR = 180.0948 JPY 1 JPY = 0.0056 EUR
24 nov 2025 1 EUR = 181.0243 JPY 1 JPY = 0.0055 EUR
25 nov 2025 1 EUR = 180.4433 JPY 1 JPY = 0.0055 EUR
26 nov 2025 1 EUR = 181.0762 JPY 1 JPY = 0.0055 EUR
27 nov 2025 1 EUR = 181.1482 JPY 1 JPY = 0.0055 EUR
28 nov 2025 1 EUR = 180.6494 JPY 1 JPY = 0.0055 EUR
29 nov 2025 1 EUR = 181.081 JPY 1 JPY = 0.0055 EUR
30 nov 2025 1 EUR = 181.081 JPY 1 JPY = 0.0055 EUR

Dec 2025

DataEUR-JPYJPY-EUR
01 dez 2025 1 EUR = 180.3013 JPY 1 JPY = 0.0055 EUR
02 dez 2025 1 EUR = 181.177 JPY 1 JPY = 0.0055 EUR
03 dez 2025 1 EUR = 181.3214 JPY 1 JPY = 0.0055 EUR
04 dez 2025 1 EUR = 180.4877 JPY 1 JPY = 0.0055 EUR
05 dez 2025 1 EUR = 180.6215 JPY 1 JPY = 0.0055 EUR

Informação sobre as taxas de câmbio de EUR-JPY e JPY-EUR

Euro (EUR) é a moeda usada em Europe. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats