currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-JMD e JMD-EUR - 2025

Taxas de câmbio EUR-JMD e JMD-EUR - 2025

Taxas de câmbio de EUR-JMD e JMD-EUR

Verifique abaixo as taxas de câmbio para EUR-JMD e JMD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 179,4944 JMD
1 JMD = 0,0056 EUR
1A 2A 3A
EUR para JMDJMD para EUR
186,7077 Data: 12/31 188,8358 Data: 12/30 187,4501 Data: 12/29 187,8387 Data: 12/28 187,8387 Data: 12/27 187,8419 Data: 12/26 187,8440 Data: 12/25 188,0345 Data: 12/24 188,4874 Data: 12/23 187,4279 Data: 12/22 187,4186 Data: 12/21 187,4186 Data: 12/20 187,4143 Data: 12/19 187,5247 Data: 12/18 187,4818 Data: 12/17 187,9585 Data: 12/16 187,7843 Data: 12/15 187,7569 Data: 12/14 187,7569 Data: 12/13 187,7891 Data: 12/12 187,6596 Data: 12/11 186,5452 Data: 12/10 186,3095 Data: 12/9 186,7897 Data: 12/8 186,3933 Data: 12/7 186,3933 Data: 12/6 187,1786 Data: 12/5 187,1697 Data: 12/4 187,2821 Data: 12/3 186,1770 Data: 12/2 186,7752 Data: 12/1 185,1320 Data: 11/30 185,1320 Data: 11/29 185,2708 Data: 11/28 185,5036 Data: 11/27 185,4234 Data: 11/26 185,2914 Data: 11/25 185,5213 Data: 11/24 184,9638 Data: 11/23 184,9638 Data: 11/22 185,3097 Data: 11/21 184,9038 Data: 11/20 186,1092 Data: 11/19 186,1539 Data: 11/18 186,1014 Data: 11/17 186,6477 Data: 11/16 186,6477 Data: 11/15 186,9728 Data: 11/14 186,3482 Data: 11/13 186,1875 Data: 11/12 185,6522 Data: 11/11 186,0477 Data: 11/10 185,6180 Data: 11/9 185,6180 Data: 11/8 185,5451 Data: 11/7 184,7385 Data: 11/6 184,9292 Data: 11/5 184,4288 Data: 11/4 184,8385 Data: 11/3 185,6504 Data: 11/2 185,6504 Data: 11/1 185,6987 Data: 10/31 184,9379 Data: 10/30 185,8734 Data: 10/29 186,6217 Data: 10/28 186,6823 Data: 10/27 186,2200 Data: 10/26 186,4397 Data: 10/25 186,1765 Data: 10/24 186,0081 Data: 10/23 186,2690 Data: 10/22 186,7814 Data: 10/21 187,6936 Data: 10/20 187,9650 Data: 10/19 187,9650 Data: 10/18 187,8882 Data: 10/17 187,4012 Data: 10/16 186,1391 Data: 10/15 185,8905 Data: 10/14 186,0026 Data: 10/13 185,9923 Data: 10/12 185,9923 Data: 10/11 186,0183 Data: 10/10 185,7884 Data: 10/9 186,2083 Data: 10/8 186,7079 Data: 10/7 186,9317 Data: 10/6 188,5107 Data: 10/5 188,5107 Data: 10/4 188,5310 Data: 10/3 188,1646 Data: 10/2 188,1167 Data: 10/1 188,1208 Data: 9/30 188,4362 Data: 9/29 186,7088 Data: 9/28 186,7990 Data: 9/27 186,7779 Data: 9/26 187,6762 Data: 9/25 187,8859 Data: 9/24 189,0107 Data: 9/23 188,7938 Data: 9/22 188,5850 Data: 9/21 188,4158 Data: 9/20 188,4059 Data: 9/19 189,7781 Data: 9/18 189,4181 Data: 9/17 189,7623 Data: 9/16 188,7868 Data: 9/15 188,2165 Data: 9/14 188,2165 Data: 9/13 188,0509 Data: 9/12 187,0057 Data: 9/11 187,2992 Data: 9/10 188,0006 Data: 9/9 188,1318 Data: 9/8 187,0704 Data: 9/7 187,0704 Data: 9/6 187,0450 Data: 9/5 186,5495 Data: 9/4 185,8867 Data: 9/3 186,8215 Data: 9/2 187,6140 Data: 9/1 186,6687 Data: 8/31 186,6687 Data: 8/30 186,6443 Data: 8/29 186,1364 Data: 8/28 185,1315 Data: 8/27 187,1740 Data: 8/26 187,1784 Data: 8/25 185,8488 Data: 8/24 187,8337 Data: 8/23 185,9707 Data: 8/22 186,9685 Data: 8/21 186,6310 Data: 8/20 187,0648 Data: 8/19 187,0539 Data: 8/18 187,0326 Data: 8/17 187,2486 Data: 8/16 187,1247 Data: 8/15 187,0198 Data: 8/14 187,3354 Data: 8/13 185,6053 Data: 8/12 186,2665 Data: 8/11 186,2627 Data: 8/10 186,2472 Data: 8/9 186,3375 Data: 8/8 186,6509 Data: 8/7 185,4389 Data: 8/6 184,8239 Data: 8/5 184,9140 Data: 8/4 183,1078 Data: 8/3 183,1078 Data: 8/2 183,0731 Data: 8/1 182,9853 Data: 7/31 184,4905 Data: 7/30 185,1520 Data: 7/29 186,9628 Data: 7/28 187,0511 Data: 7/27 187,0511 Data: 7/26 187,1638 Data: 7/25 188,1484 Data: 7/24 188,0877 Data: 7/23 187,5812 Data: 7/22 186,3343 Data: 7/21 186,0298 Data: 7/20 186,0298 Data: 7/19 186,1396 Data: 7/18 185,6272 Data: 7/17 185,6930 Data: 7/16 186,6239 Data: 7/15 187,2668 Data: 7/14 186,9005 Data: 7/13 186,8982 Data: 7/12 186,9320 Data: 7/11 187,3166 Data: 7/10 186,8670 Data: 7/9 186,9526 Data: 7/8 187,1930 Data: 7/7 188,0020 Data: 7/6 188,0020 Data: 7/5 187,8782 Data: 7/4 188,3158 Data: 7/3 188,1012 Data: 7/2 189,6760 Data: 7/1 188,2391 Data: 6/30 187,6764 Data: 6/29 187,6764 Data: 6/28 187,5506 Data: 6/27 187,6504 Data: 6/26 185,6113 Data: 6/25 185,4821 Data: 6/24 182,6105 Data: 6/23 183,6648 Data: 6/22 183,6648 Data: 6/21 183,6837 Data: 6/20 182,9622 Data: 6/19 182,8406 Data: 6/18 183,9564 Data: 6/17 184,6766 Data: 6/16 184,1967 Data: 6/15 184,1967 Data: 6/14 184,2787 Data: 6/13 185,4689 Data: 6/12 182,8083 Data: 6/11 182,6602 Data: 6/10 182,1075 Data: 6/9 182,4453 Data: 6/8 182,4453 Data: 6/7 182,4770 Data: 6/6 182,2355 Data: 6/5 181,5197 Data: 6/4 181,7716 Data: 6/3 182,2048 Data: 6/2 180,5395 Data: 6/1 180,7856 Data: 5/31 180,6380 Data: 5/30 179,8188 Data: 5/29 180,4376 Data: 5/28 180,4700 Data: 5/27 180,9683 Data: 5/26 180,3845 Data: 5/25 180,3845 Data: 5/24 180,5540 Data: 5/23 179,4764 Data: 5/22 180,0599 Data: 5/21 178,7359 Data: 5/20 179,6550 Data: 5/19 178,5345 Data: 5/18 178,5345 Data: 5/17 178,4619 Data: 5/16 178,4346 Data: 5/15 179,3086 Data: 5/14 176,9248 Data: 5/13 176,1310 Data: 5/12 178,7458 Data: 5/11 178,8117 Data: 5/10 178,8196 Data: 5/9 179,0387 Data: 5/8 180,3458 Data: 5/7 179,4893 Data: 5/6 179,7187 Data: 5/5 179,6798 Data: 5/4 179,6798 Data: 5/3 179,8752 Data: 5/2 179,9130 Data: 5/1 180,0322 Data: 4/30 180,1388 Data: 4/29 180,0030 Data: 4/28 179,8635 Data: 4/27 180,4267 Data: 4/26 179,8002 Data: 4/25 180,0093 Data: 4/24 180,3908 Data: 4/23 182,0349 Data: 4/22 179,6441 Data: 4/21 179,6441 Data: 4/20 179,6441 Data: 4/19 179,6441 Data: 4/18 179,4768 Data: 4/17 179,9459 Data: 4/16 179,1914 Data: 4/15 179,8446 Data: 4/14 179,1659 Data: 4/13 179,6875 Data: 4/12 179,6749 Data: 4/11 174,9366 Data: 4/10 174,4813 Data: 4/9 172,5323 Data: 4/8 173,0736 Data: 4/7 173,9124 Data: 4/6 173,9124 Data: 4/5 174,1296 Data: 4/4 172,8002 Data: 4/3 170,5349 Data: 4/2 168,8581 Data: 4/1 170,2214 Data: 3/31 171,3987 Data: 3/30 170,9848 Data: 3/29 169,4702 Data: 3/28 169,1935 Data: 3/27 169,4355 Data: 3/26 169,4122 Data: 3/25 169,7971 Data: 3/24 170,5714 Data: 3/23 169,8260 Data: 3/22 169,5784 Data: 3/21 169,6018 Data: 3/20 170,7211 Data: 3/19 170,4937 Data: 3/18 170,6507 Data: 3/17 170,5387 Data: 3/16 170,6483 Data: 3/15 171,3247 Data: 3/14 171,2839 Data: 3/13 171,3493 Data: 3/12 171,2254 Data: 3/11 170,2952 Data: 3/10 170,0806 Data: 3/9 169,5324 Data: 3/8 170,1501 Data: 3/7 169,2693 Data: 3/6 167,6668 Data: 3/5 165,5342 Data: 3/4 164,2154 Data: 3/3 162,3835 Data: 3/2 163,5301 Data: 3/1 163,9721 Data: 2/28 164,7449 Data: 2/27 165,2858 Data: 2/26 165,3342 Data: 2/25 164,9514 Data: 2/24 165,1456 Data: 2/23 165,1456 Data: 2/22 165,2238 Data: 2/21 164,6411 Data: 2/20 164,1387 Data: 2/19 165,1783 Data: 2/18 165,5300 Data: 2/17 165,2849 Data: 2/16 165,2849 Data: 2/15 165,4570 Data: 2/14 163,1702 Data: 2/13 163,3759 Data: 2/12 162,5646 Data: 2/11 163,1690 Data: 2/10 163,9972 Data: 2/9 163,9972 Data: 2/8 164,0462 Data: 2/7 163,8454 Data: 2/6 164,5453 Data: 2/5 162,6384 Data: 2/4 161,8055 Data: 2/3 163,6345 Data: 2/2 163,3594 Data: 2/1 163,6885 Data: 1/31 163,9833 Data: 1/30 163,8128 Data: 1/29 164,2871 Data: 1/28 165,4682 Data: 1/27 164,9309 Data: 1/26 164,9309 Data: 1/25 164,8801 Data: 1/24 163,7168 Data: 1/23 163,6942 Data: 1/22 163,2120 Data: 1/21 163,0673 Data: 1/20 162,9720 Data: 1/19 162,9720 Data: 1/18 162,7308 Data: 1/17 161,8604 Data: 1/16 160,9967 Data: 1/15 160,7495 Data: 1/14 159,9263 Data: 1/13 161,5137 Data: 1/12 161,5137 Data: 1/11 161,5866 Data: 1/10 161,5194 Data: 1/9 161,3483 Data: 1/8 162,5851 Data: 1/7 162,7410 Data: 1/6 160,3243 Data: 1/5 160,3243 Data: 1/4 160,4155 Data: 1/3 160,6925 Data: 1/2 161,8657 Data: 1/1 186,7077 Data: 12/31 188,8358 Data: 12/30 187,4501 Data: 12/29 187,8387 Data: 12/28 187,8387 Data: 12/27 187,8419 Data: 12/26 187,8440 Data: 12/25 188,0345 Data: 12/24 188,4874 Data: 12/23 187,4279 Data: 12/22 187,4186 Data: 12/21 187,4186 Data: 12/20 187,4143 Data: 12/19 187,5247 Data: 12/18 187,4818 Data: 12/17 187,9585 Data: 12/16 187,7843 Data: 12/15 187,7569 Data: 12/14 187,7569 Data: 12/13 187,7891 Data: 12/12 187,6596 Data: 12/11 186,5452 Data: 12/10 186,3095 Data: 12/9 186,7897 Data: 12/8 186,3933 Data: 12/7 186,3933 Data: 12/6 187,1786 Data: 12/5 187,1697 Data: 12/4 187,2821 Data: 12/3 186,1770 Data: 12/2 186,7752 Data: 12/1 185,1320 Data: 11/30 185,1320 Data: 11/29 185,2708 Data: 11/28 185,5036 Data: 11/27 185,4234 Data: 11/26 185,2914 Data: 11/25 185,5213 Data: 11/24 184,9638 Data: 11/23 184,9638 Data: 11/22 185,3097 Data: 11/21 184,9038 Data: 11/20 186,1092 Data: 11/19 186,1539 Data: 11/18 186,1014 Data: 11/17 186,6477 Data: 11/16 186,6477 Data: 11/15 186,9728 Data: 11/14 186,3482 Data: 11/13 186,1875 Data: 11/12 185,6522 Data: 11/11 186,0477 Data: 11/10 185,6180 Data: 11/9 185,6180 Data: 11/8 185,5451 Data: 11/7 184,7385 Data: 11/6 184,9292 Data: 11/5 184,4288 Data: 11/4 184,8385 Data: 11/3 185,6504 Data: 11/2 185,6504 Data: 11/1 185,6987 Data: 10/31 184,9379 Data: 10/30 185,8734 Data: 10/29 186,6217 Data: 10/28 186,6823 Data: 10/27 186,2200 Data: 10/26 186,4397 Data: 10/25 186,1765 Data: 10/24 186,0081 Data: 10/23 186,2690 Data: 10/22 186,7814 Data: 10/21 187,6936 Data: 10/20 187,9650 Data: 10/19 187,9650 Data: 10/18 187,8882 Data: 10/17 187,4012 Data: 10/16 186,1391 Data: 10/15 185,8905 Data: 10/14 186,0026 Data: 10/13 185,9923 Data: 10/12 185,9923 Data: 10/11 186,0183 Data: 10/10 185,7884 Data: 10/9 186,2083 Data: 10/8 186,7079 Data: 10/7 186,9317 Data: 10/6 188,5107 Data: 10/5 188,5107 Data: 10/4 188,5310 Data: 10/3 188,1646 Data: 10/2 188,1167 Data: 10/1 188,1208 Data: 9/30 188,4362 Data: 9/29 186,7088 Data: 9/28 186,7990 Data: 9/27 186,7779 Data: 9/26 187,6762 Data: 9/25 187,8859 Data: 9/24 189,0107 Data: 9/23 188,7938 Data: 9/22 188,5850 Data: 9/21 188,4158 Data: 9/20 188,4059 Data: 9/19 189,7781 Data: 9/18 189,4181 Data: 9/17 189,7623 Data: 9/16 188,7868 Data: 9/15 188,2165 Data: 9/14 188,2165 Data: 9/13 188,0509 Data: 9/12 187,0057 Data: 9/11 187,2992 Data: 9/10 188,0006 Data: 9/9 188,1318 Data: 9/8 187,0704 Data: 9/7 187,0704 Data: 9/6 187,0450 Data: 9/5 186,5495 Data: 9/4 185,8867 Data: 9/3 186,8215 Data: 9/2 187,6140 Data: 9/1 186,6687 Data: 8/31 186,6687 Data: 8/30 186,6443 Data: 8/29 186,1364 Data: 8/28 185,1315 Data: 8/27 187,1740 Data: 8/26 187,1784 Data: 8/25 185,8488 Data: 8/24 187,8337 Data: 8/23 185,9707 Data: 8/22 186,9685 Data: 8/21 186,6310 Data: 8/20 187,0648 Data: 8/19 187,0539 Data: 8/18 187,0326 Data: 8/17 187,2486 Data: 8/16 187,1247 Data: 8/15 187,0198 Data: 8/14 187,3354 Data: 8/13 185,6053 Data: 8/12 186,2665 Data: 8/11 186,2627 Data: 8/10 186,2472 Data: 8/9 186,3375 Data: 8/8 186,6509 Data: 8/7 185,4389 Data: 8/6 184,8239 Data: 8/5 184,9140 Data: 8/4 183,1078 Data: 8/3 183,1078 Data: 8/2 183,0731 Data: 8/1 182,9853 Data: 7/31 184,4905 Data: 7/30 185,1520 Data: 7/29 186,9628 Data: 7/28 187,0511 Data: 7/27 187,0511 Data: 7/26 187,1638 Data: 7/25 188,1484 Data: 7/24 188,0877 Data: 7/23 187,5812 Data: 7/22 186,3343 Data: 7/21 186,0298 Data: 7/20 186,0298 Data: 7/19 186,1396 Data: 7/18 185,6272 Data: 7/17 185,6930 Data: 7/16 186,6239 Data: 7/15 187,2668 Data: 7/14 186,9005 Data: 7/13 186,8982 Data: 7/12 186,9320 Data: 7/11 187,3166 Data: 7/10 186,8670 Data: 7/9 186,9526 Data: 7/8 187,1930 Data: 7/7 188,0020 Data: 7/6 188,0020 Data: 7/5 187,8782 Data: 7/4 188,3158 Data: 7/3 188,1012 Data: 7/2 189,6760 Data: 7/1 188,2391 Data: 6/30 187,6764 Data: 6/29 187,6764 Data: 6/28 187,5506 Data: 6/27 187,6504 Data: 6/26 185,6113 Data: 6/25 185,4821 Data: 6/24 182,6105 Data: 6/23 183,6648 Data: 6/22 183,6648 Data: 6/21 183,6837 Data: 6/20 182,9622 Data: 6/19 182,8406 Data: 6/18 183,9564 Data: 6/17 184,6766 Data: 6/16 184,1967 Data: 6/15 184,1967 Data: 6/14 184,2787 Data: 6/13 185,4689 Data: 6/12 182,8083 Data: 6/11 182,6602 Data: 6/10 182,1075 Data: 6/9 182,4453 Data: 6/8 182,4453 Data: 6/7 182,4770 Data: 6/6 182,2355 Data: 6/5 181,5197 Data: 6/4 181,7716 Data: 6/3 182,2048 Data: 6/2 180,5395 Data: 6/1 180,7856 Data: 5/31 180,6380 Data: 5/30 179,8188 Data: 5/29 180,4376 Data: 5/28 180,4700 Data: 5/27 180,9683 Data: 5/26 180,3845 Data: 5/25 180,3845 Data: 5/24 180,5540 Data: 5/23 179,4764 Data: 5/22 180,0599 Data: 5/21 178,7359 Data: 5/20 179,6550 Data: 5/19 178,5345 Data: 5/18 178,5345 Data: 5/17 178,4619 Data: 5/16 178,4346 Data: 5/15 179,3086 Data: 5/14 176,9248 Data: 5/13 176,1310 Data: 5/12 178,7458 Data: 5/11 178,8117 Data: 5/10 178,8196 Data: 5/9 179,0387 Data: 5/8 180,3458 Data: 5/7 179,4893 Data: 5/6 179,7187 Data: 5/5 179,6798 Data: 5/4 179,6798 Data: 5/3 179,8752 Data: 5/2 179,9130 Data: 5/1 180,0322 Data: 4/30 180,1388 Data: 4/29 180,0030 Data: 4/28 179,8635 Data: 4/27 180,4267 Data: 4/26 179,8002 Data: 4/25 180,0093 Data: 4/24 180,3908 Data: 4/23 182,0349 Data: 4/22 179,6441 Data: 4/21 179,6441 Data: 4/20 179,6441 Data: 4/19 179,6441 Data: 4/18 179,4768 Data: 4/17 179,9459 Data: 4/16 179,1914 Data: 4/15 179,8446 Data: 4/14 179,1659 Data: 4/13 179,6875 Data: 4/12 179,6749 Data: 4/11 174,9366 Data: 4/10 174,4813 Data: 4/9 172,5323 Data: 4/8 173,0736 Data: 4/7 173,9124 Data: 4/6 173,9124 Data: 4/5 174,1296 Data: 4/4 172,8002 Data: 4/3 170,5349 Data: 4/2 168,8581 Data: 4/1 170,2214 Data: 3/31 171,3987 Data: 3/30 170,9848 Data: 3/29 169,4702 Data: 3/28 169,1935 Data: 3/27 169,4355 Data: 3/26 169,4122 Data: 3/25 169,7971 Data: 3/24 170,5714 Data: 3/23 169,8260 Data: 3/22 169,5784 Data: 3/21 169,6018 Data: 3/20 170,7211 Data: 3/19 170,4937 Data: 3/18 170,6507 Data: 3/17 170,5387 Data: 3/16 170,6483 Data: 3/15 171,3247 Data: 3/14 171,2839 Data: 3/13 171,3493 Data: 3/12 171,2254 Data: 3/11 170,2952 Data: 3/10 170,0806 Data: 3/9 169,5324 Data: 3/8 170,1501 Data: 3/7 169,2693 Data: 3/6 167,6668 Data: 3/5 165,5342 Data: 3/4 164,2154 Data: 3/3 162,3835 Data: 3/2 163,5301 Data: 3/1 163,9721 Data: 2/28 164,7449 Data: 2/27 165,2858 Data: 2/26 165,3342 Data: 2/25 164,9514 Data: 2/24 165,1456 Data: 2/23 165,1456 Data: 2/22 165,2238 Data: 2/21 164,6411 Data: 2/20 164,1387 Data: 2/19 165,1783 Data: 2/18 165,5300 Data: 2/17 165,2849 Data: 2/16 165,2849 Data: 2/15 165,4570 Data: 2/14 163,1702 Data: 2/13 163,3759 Data: 2/12 162,5646 Data: 2/11 163,1690 Data: 2/10 163,9972 Data: 2/9 163,9972 Data: 2/8 164,0462 Data: 2/7 163,8454 Data: 2/6 164,5453 Data: 2/5 162,6384 Data: 2/4 161,8055 Data: 2/3 163,6345 Data: 2/2 163,3594 Data: 2/1 163,6885 Data: 1/31 163,9833 Data: 1/30 163,8128 Data: 1/29 164,2871 Data: 1/28 165,4682 Data: 1/27 164,9309 Data: 1/26 164,9309 Data: 1/25 164,8801 Data: 1/24 163,7168 Data: 1/23 163,6942 Data: 1/22 163,2120 Data: 1/21 163,0673 Data: 1/20 162,9720 Data: 1/19 162,9720 Data: 1/18 162,7308 Data: 1/17 161,8604 Data: 1/16 160,9967 Data: 1/15 160,7495 Data: 1/14 159,9263 Data: 1/13 161,5137 Data: 1/12 161,5137 Data: 1/11 161,5866 Data: 1/10 161,5194 Data: 1/9 161,3483 Data: 1/8 162,5851 Data: 1/7 162,7410 Data: 1/6 160,3243 Data: 1/5 160,3243 Data: 1/4 160,4155 Data: 1/3 160,6925 Data: 1/2 161,8657 Data: 1/1

Jan 2025

DataEUR-JMDJMD-EUR
01 jan 2025 1 EUR = 161.8657 JMD 1 JMD = 0.0062 EUR
02 jan 2025 1 EUR = 160.6925 JMD 1 JMD = 0.0062 EUR
03 jan 2025 1 EUR = 160.4155 JMD 1 JMD = 0.0062 EUR
04 jan 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
05 jan 2025 1 EUR = 160.3243 JMD 1 JMD = 0.0062 EUR
06 jan 2025 1 EUR = 162.741 JMD 1 JMD = 0.0061 EUR
07 jan 2025 1 EUR = 162.5851 JMD 1 JMD = 0.0062 EUR
08 jan 2025 1 EUR = 161.3483 JMD 1 JMD = 0.0062 EUR
09 jan 2025 1 EUR = 161.5194 JMD 1 JMD = 0.0062 EUR
10 jan 2025 1 EUR = 161.5866 JMD 1 JMD = 0.0062 EUR
11 jan 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
12 jan 2025 1 EUR = 161.5137 JMD 1 JMD = 0.0062 EUR
13 jan 2025 1 EUR = 159.9263 JMD 1 JMD = 0.0063 EUR
14 jan 2025 1 EUR = 160.7495 JMD 1 JMD = 0.0062 EUR
15 jan 2025 1 EUR = 160.9967 JMD 1 JMD = 0.0062 EUR
16 jan 2025 1 EUR = 161.8604 JMD 1 JMD = 0.0062 EUR
17 jan 2025 1 EUR = 162.7308 JMD 1 JMD = 0.0061 EUR
18 jan 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
19 jan 2025 1 EUR = 162.972 JMD 1 JMD = 0.0061 EUR
20 jan 2025 1 EUR = 163.0673 JMD 1 JMD = 0.0061 EUR
21 jan 2025 1 EUR = 163.212 JMD 1 JMD = 0.0061 EUR
22 jan 2025 1 EUR = 163.6942 JMD 1 JMD = 0.0061 EUR
23 jan 2025 1 EUR = 163.7168 JMD 1 JMD = 0.0061 EUR
24 jan 2025 1 EUR = 164.8801 JMD 1 JMD = 0.0061 EUR
25 jan 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
26 jan 2025 1 EUR = 164.9309 JMD 1 JMD = 0.0061 EUR
27 jan 2025 1 EUR = 165.4682 JMD 1 JMD = 0.006 EUR
28 jan 2025 1 EUR = 164.2871 JMD 1 JMD = 0.0061 EUR
29 jan 2025 1 EUR = 163.8128 JMD 1 JMD = 0.0061 EUR
30 jan 2025 1 EUR = 163.9833 JMD 1 JMD = 0.0061 EUR
31 jan 2025 1 EUR = 163.6885 JMD 1 JMD = 0.0061 EUR

Feb 2025

DataEUR-JMDJMD-EUR
01 fev 2025 1 EUR = 163.3594 JMD 1 JMD = 0.0061 EUR
02 fev 2025 1 EUR = 163.6345 JMD 1 JMD = 0.0061 EUR
03 fev 2025 1 EUR = 161.8055 JMD 1 JMD = 0.0062 EUR
04 fev 2025 1 EUR = 162.6384 JMD 1 JMD = 0.0061 EUR
05 fev 2025 1 EUR = 164.5453 JMD 1 JMD = 0.0061 EUR
06 fev 2025 1 EUR = 163.8454 JMD 1 JMD = 0.0061 EUR
07 fev 2025 1 EUR = 164.0462 JMD 1 JMD = 0.0061 EUR
08 fev 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
09 fev 2025 1 EUR = 163.9972 JMD 1 JMD = 0.0061 EUR
10 fev 2025 1 EUR = 163.169 JMD 1 JMD = 0.0061 EUR
11 fev 2025 1 EUR = 162.5646 JMD 1 JMD = 0.0062 EUR
12 fev 2025 1 EUR = 163.3759 JMD 1 JMD = 0.0061 EUR
13 fev 2025 1 EUR = 163.1702 JMD 1 JMD = 0.0061 EUR
14 fev 2025 1 EUR = 165.457 JMD 1 JMD = 0.006 EUR
15 fev 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
16 fev 2025 1 EUR = 165.2849 JMD 1 JMD = 0.0061 EUR
17 fev 2025 1 EUR = 165.53 JMD 1 JMD = 0.006 EUR
18 fev 2025 1 EUR = 165.1783 JMD 1 JMD = 0.0061 EUR
19 fev 2025 1 EUR = 164.1387 JMD 1 JMD = 0.0061 EUR
20 fev 2025 1 EUR = 164.6411 JMD 1 JMD = 0.0061 EUR
21 fev 2025 1 EUR = 165.2238 JMD 1 JMD = 0.0061 EUR
22 fev 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
23 fev 2025 1 EUR = 165.1456 JMD 1 JMD = 0.0061 EUR
24 fev 2025 1 EUR = 164.9514 JMD 1 JMD = 0.0061 EUR
25 fev 2025 1 EUR = 165.3342 JMD 1 JMD = 0.006 EUR
26 fev 2025 1 EUR = 165.2858 JMD 1 JMD = 0.0061 EUR
27 fev 2025 1 EUR = 164.7449 JMD 1 JMD = 0.0061 EUR
28 fev 2025 1 EUR = 163.9721 JMD 1 JMD = 0.0061 EUR

Mar 2025

DataEUR-JMDJMD-EUR
01 mar 2025 1 EUR = 163.5301 JMD 1 JMD = 0.0061 EUR
02 mar 2025 1 EUR = 162.3835 JMD 1 JMD = 0.0062 EUR
03 mar 2025 1 EUR = 164.2154 JMD 1 JMD = 0.0061 EUR
04 mar 2025 1 EUR = 165.5342 JMD 1 JMD = 0.006 EUR
05 mar 2025 1 EUR = 167.6668 JMD 1 JMD = 0.006 EUR
06 mar 2025 1 EUR = 169.2693 JMD 1 JMD = 0.0059 EUR
07 mar 2025 1 EUR = 170.1501 JMD 1 JMD = 0.0059 EUR
08 mar 2025 1 EUR = 169.5324 JMD 1 JMD = 0.0059 EUR
09 mar 2025 1 EUR = 170.0806 JMD 1 JMD = 0.0059 EUR
10 mar 2025 1 EUR = 170.2952 JMD 1 JMD = 0.0059 EUR
11 mar 2025 1 EUR = 171.2254 JMD 1 JMD = 0.0058 EUR
12 mar 2025 1 EUR = 171.3493 JMD 1 JMD = 0.0058 EUR
13 mar 2025 1 EUR = 171.2839 JMD 1 JMD = 0.0058 EUR
14 mar 2025 1 EUR = 171.3247 JMD 1 JMD = 0.0058 EUR
15 mar 2025 1 EUR = 170.6483 JMD 1 JMD = 0.0059 EUR
16 mar 2025 1 EUR = 170.5387 JMD 1 JMD = 0.0059 EUR
17 mar 2025 1 EUR = 170.6507 JMD 1 JMD = 0.0059 EUR
18 mar 2025 1 EUR = 170.4937 JMD 1 JMD = 0.0059 EUR
19 mar 2025 1 EUR = 170.7211 JMD 1 JMD = 0.0059 EUR
20 mar 2025 1 EUR = 169.6018 JMD 1 JMD = 0.0059 EUR
21 mar 2025 1 EUR = 169.5784 JMD 1 JMD = 0.0059 EUR
22 mar 2025 1 EUR = 169.826 JMD 1 JMD = 0.0059 EUR
23 mar 2025 1 EUR = 170.5714 JMD 1 JMD = 0.0059 EUR
24 mar 2025 1 EUR = 169.7971 JMD 1 JMD = 0.0059 EUR
25 mar 2025 1 EUR = 169.4122 JMD 1 JMD = 0.0059 EUR
26 mar 2025 1 EUR = 169.4355 JMD 1 JMD = 0.0059 EUR
27 mar 2025 1 EUR = 169.1935 JMD 1 JMD = 0.0059 EUR
28 mar 2025 1 EUR = 169.4702 JMD 1 JMD = 0.0059 EUR
29 mar 2025 1 EUR = 170.9848 JMD 1 JMD = 0.0058 EUR
30 mar 2025 1 EUR = 171.3987 JMD 1 JMD = 0.0058 EUR
31 mar 2025 1 EUR = 170.2214 JMD 1 JMD = 0.0059 EUR

Apr 2025

DataEUR-JMDJMD-EUR
01 abr 2025 1 EUR = 168.8581 JMD 1 JMD = 0.0059 EUR
02 abr 2025 1 EUR = 170.5349 JMD 1 JMD = 0.0059 EUR
03 abr 2025 1 EUR = 172.8002 JMD 1 JMD = 0.0058 EUR
04 abr 2025 1 EUR = 174.1296 JMD 1 JMD = 0.0057 EUR
05 abr 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
06 abr 2025 1 EUR = 173.9124 JMD 1 JMD = 0.0058 EUR
07 abr 2025 1 EUR = 173.0736 JMD 1 JMD = 0.0058 EUR
08 abr 2025 1 EUR = 172.5323 JMD 1 JMD = 0.0058 EUR
09 abr 2025 1 EUR = 174.4813 JMD 1 JMD = 0.0057 EUR
10 abr 2025 1 EUR = 174.9366 JMD 1 JMD = 0.0057 EUR
11 abr 2025 1 EUR = 179.6749 JMD 1 JMD = 0.0056 EUR
12 abr 2025 1 EUR = 179.6875 JMD 1 JMD = 0.0056 EUR
13 abr 2025 1 EUR = 179.1659 JMD 1 JMD = 0.0056 EUR
14 abr 2025 1 EUR = 179.8446 JMD 1 JMD = 0.0056 EUR
15 abr 2025 1 EUR = 179.1914 JMD 1 JMD = 0.0056 EUR
16 abr 2025 1 EUR = 179.9459 JMD 1 JMD = 0.0056 EUR
17 abr 2025 1 EUR = 179.4768 JMD 1 JMD = 0.0056 EUR
18 abr 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
19 abr 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
20 abr 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
21 abr 2025 1 EUR = 179.6441 JMD 1 JMD = 0.0056 EUR
22 abr 2025 1 EUR = 182.0349 JMD 1 JMD = 0.0055 EUR
23 abr 2025 1 EUR = 180.3908 JMD 1 JMD = 0.0055 EUR
24 abr 2025 1 EUR = 180.0093 JMD 1 JMD = 0.0056 EUR
25 abr 2025 1 EUR = 179.8002 JMD 1 JMD = 0.0056 EUR
26 abr 2025 1 EUR = 180.4267 JMD 1 JMD = 0.0055 EUR
27 abr 2025 1 EUR = 179.8635 JMD 1 JMD = 0.0056 EUR
28 abr 2025 1 EUR = 180.003 JMD 1 JMD = 0.0056 EUR
29 abr 2025 1 EUR = 180.1388 JMD 1 JMD = 0.0056 EUR
30 abr 2025 1 EUR = 180.0322 JMD 1 JMD = 0.0056 EUR

May 2025

DataEUR-JMDJMD-EUR
01 mai 2025 1 EUR = 179.913 JMD 1 JMD = 0.0056 EUR
02 mai 2025 1 EUR = 179.8752 JMD 1 JMD = 0.0056 EUR
03 mai 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
04 mai 2025 1 EUR = 179.6798 JMD 1 JMD = 0.0056 EUR
05 mai 2025 1 EUR = 179.7187 JMD 1 JMD = 0.0056 EUR
06 mai 2025 1 EUR = 179.4893 JMD 1 JMD = 0.0056 EUR
07 mai 2025 1 EUR = 180.3458 JMD 1 JMD = 0.0055 EUR
08 mai 2025 1 EUR = 179.0387 JMD 1 JMD = 0.0056 EUR
09 mai 2025 1 EUR = 178.8196 JMD 1 JMD = 0.0056 EUR
10 mai 2025 1 EUR = 178.8117 JMD 1 JMD = 0.0056 EUR
11 mai 2025 1 EUR = 178.7458 JMD 1 JMD = 0.0056 EUR
12 mai 2025 1 EUR = 176.131 JMD 1 JMD = 0.0057 EUR
13 mai 2025 1 EUR = 176.9248 JMD 1 JMD = 0.0057 EUR
14 mai 2025 1 EUR = 179.3086 JMD 1 JMD = 0.0056 EUR
15 mai 2025 1 EUR = 178.4346 JMD 1 JMD = 0.0056 EUR
16 mai 2025 1 EUR = 178.4619 JMD 1 JMD = 0.0056 EUR
17 mai 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
18 mai 2025 1 EUR = 178.5345 JMD 1 JMD = 0.0056 EUR
19 mai 2025 1 EUR = 179.655 JMD 1 JMD = 0.0056 EUR
20 mai 2025 1 EUR = 178.7359 JMD 1 JMD = 0.0056 EUR
21 mai 2025 1 EUR = 180.0599 JMD 1 JMD = 0.0056 EUR
22 mai 2025 1 EUR = 179.4764 JMD 1 JMD = 0.0056 EUR
23 mai 2025 1 EUR = 180.554 JMD 1 JMD = 0.0055 EUR
24 mai 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
25 mai 2025 1 EUR = 180.3845 JMD 1 JMD = 0.0055 EUR
26 mai 2025 1 EUR = 180.9683 JMD 1 JMD = 0.0055 EUR
27 mai 2025 1 EUR = 180.47 JMD 1 JMD = 0.0055 EUR
28 mai 2025 1 EUR = 180.4376 JMD 1 JMD = 0.0055 EUR
29 mai 2025 1 EUR = 179.8188 JMD 1 JMD = 0.0056 EUR
30 mai 2025 1 EUR = 180.638 JMD 1 JMD = 0.0055 EUR
31 mai 2025 1 EUR = 180.7856 JMD 1 JMD = 0.0055 EUR

Jun 2025

DataEUR-JMDJMD-EUR
01 jun 2025 1 EUR = 180.5395 JMD 1 JMD = 0.0055 EUR
02 jun 2025 1 EUR = 182.2048 JMD 1 JMD = 0.0055 EUR
03 jun 2025 1 EUR = 181.7716 JMD 1 JMD = 0.0055 EUR
04 jun 2025 1 EUR = 181.5197 JMD 1 JMD = 0.0055 EUR
05 jun 2025 1 EUR = 182.2355 JMD 1 JMD = 0.0055 EUR
06 jun 2025 1 EUR = 182.477 JMD 1 JMD = 0.0055 EUR
07 jun 2025 1 EUR = 182.4453 JMD 1 JMD = 0.0055 EUR
08 jun 2025 1 EUR = 182.4453 JMD 1 JMD = 0.0055 EUR
09 jun 2025 1 EUR = 182.1075 JMD 1 JMD = 0.0055 EUR
10 jun 2025 1 EUR = 182.6602 JMD 1 JMD = 0.0055 EUR
11 jun 2025 1 EUR = 182.8083 JMD 1 JMD = 0.0055 EUR
12 jun 2025 1 EUR = 185.4689 JMD 1 JMD = 0.0054 EUR
13 jun 2025 1 EUR = 184.2787 JMD 1 JMD = 0.0054 EUR
14 jun 2025 1 EUR = 184.1967 JMD 1 JMD = 0.0054 EUR
15 jun 2025 1 EUR = 184.1967 JMD 1 JMD = 0.0054 EUR
16 jun 2025 1 EUR = 184.6766 JMD 1 JMD = 0.0054 EUR
17 jun 2025 1 EUR = 183.9564 JMD 1 JMD = 0.0054 EUR
18 jun 2025 1 EUR = 182.8406 JMD 1 JMD = 0.0055 EUR
19 jun 2025 1 EUR = 182.9622 JMD 1 JMD = 0.0055 EUR
20 jun 2025 1 EUR = 183.6837 JMD 1 JMD = 0.0054 EUR
21 jun 2025 1 EUR = 183.6648 JMD 1 JMD = 0.0054 EUR
22 jun 2025 1 EUR = 183.6648 JMD 1 JMD = 0.0054 EUR
23 jun 2025 1 EUR = 182.6105 JMD 1 JMD = 0.0055 EUR
24 jun 2025 1 EUR = 185.4821 JMD 1 JMD = 0.0054 EUR
25 jun 2025 1 EUR = 185.6113 JMD 1 JMD = 0.0054 EUR
26 jun 2025 1 EUR = 187.6504 JMD 1 JMD = 0.0053 EUR
27 jun 2025 1 EUR = 187.5506 JMD 1 JMD = 0.0053 EUR
28 jun 2025 1 EUR = 187.6764 JMD 1 JMD = 0.0053 EUR
29 jun 2025 1 EUR = 187.6764 JMD 1 JMD = 0.0053 EUR
30 jun 2025 1 EUR = 188.2391 JMD 1 JMD = 0.0053 EUR

Jul 2025

DataEUR-JMDJMD-EUR
01 jul 2025 1 EUR = 189.676 JMD 1 JMD = 0.0053 EUR
02 jul 2025 1 EUR = 188.1012 JMD 1 JMD = 0.0053 EUR
03 jul 2025 1 EUR = 188.3158 JMD 1 JMD = 0.0053 EUR
04 jul 2025 1 EUR = 187.8782 JMD 1 JMD = 0.0053 EUR
05 jul 2025 1 EUR = 188.002 JMD 1 JMD = 0.0053 EUR
06 jul 2025 1 EUR = 188.002 JMD 1 JMD = 0.0053 EUR
07 jul 2025 1 EUR = 187.193 JMD 1 JMD = 0.0053 EUR
08 jul 2025 1 EUR = 186.9526 JMD 1 JMD = 0.0053 EUR
09 jul 2025 1 EUR = 186.867 JMD 1 JMD = 0.0054 EUR
10 jul 2025 1 EUR = 187.3166 JMD 1 JMD = 0.0053 EUR
11 jul 2025 1 EUR = 186.932 JMD 1 JMD = 0.0053 EUR
12 jul 2025 1 EUR = 186.8982 JMD 1 JMD = 0.0054 EUR
13 jul 2025 1 EUR = 186.9005 JMD 1 JMD = 0.0054 EUR
14 jul 2025 1 EUR = 187.2668 JMD 1 JMD = 0.0053 EUR
15 jul 2025 1 EUR = 186.6239 JMD 1 JMD = 0.0054 EUR
16 jul 2025 1 EUR = 185.693 JMD 1 JMD = 0.0054 EUR
17 jul 2025 1 EUR = 185.6272 JMD 1 JMD = 0.0054 EUR
18 jul 2025 1 EUR = 186.1396 JMD 1 JMD = 0.0054 EUR
19 jul 2025 1 EUR = 186.0298 JMD 1 JMD = 0.0054 EUR
20 jul 2025 1 EUR = 186.0298 JMD 1 JMD = 0.0054 EUR
21 jul 2025 1 EUR = 186.3343 JMD 1 JMD = 0.0054 EUR
22 jul 2025 1 EUR = 187.5812 JMD 1 JMD = 0.0053 EUR
23 jul 2025 1 EUR = 188.0877 JMD 1 JMD = 0.0053 EUR
24 jul 2025 1 EUR = 188.1484 JMD 1 JMD = 0.0053 EUR
25 jul 2025 1 EUR = 187.1638 JMD 1 JMD = 0.0053 EUR
26 jul 2025 1 EUR = 187.0511 JMD 1 JMD = 0.0053 EUR
27 jul 2025 1 EUR = 187.0511 JMD 1 JMD = 0.0053 EUR
28 jul 2025 1 EUR = 186.9628 JMD 1 JMD = 0.0053 EUR
29 jul 2025 1 EUR = 185.152 JMD 1 JMD = 0.0054 EUR
30 jul 2025 1 EUR = 184.4905 JMD 1 JMD = 0.0054 EUR
31 jul 2025 1 EUR = 182.9853 JMD 1 JMD = 0.0055 EUR

Aug 2025

DataEUR-JMDJMD-EUR
01 ago 2025 1 EUR = 183.0731 JMD 1 JMD = 0.0055 EUR
02 ago 2025 1 EUR = 183.1078 JMD 1 JMD = 0.0055 EUR
03 ago 2025 1 EUR = 183.1078 JMD 1 JMD = 0.0055 EUR
04 ago 2025 1 EUR = 184.914 JMD 1 JMD = 0.0054 EUR
05 ago 2025 1 EUR = 184.8239 JMD 1 JMD = 0.0054 EUR
06 ago 2025 1 EUR = 185.4389 JMD 1 JMD = 0.0054 EUR
07 ago 2025 1 EUR = 186.6509 JMD 1 JMD = 0.0054 EUR
08 ago 2025 1 EUR = 186.3375 JMD 1 JMD = 0.0054 EUR
09 ago 2025 1 EUR = 186.2472 JMD 1 JMD = 0.0054 EUR
10 ago 2025 1 EUR = 186.2627 JMD 1 JMD = 0.0054 EUR
11 ago 2025 1 EUR = 186.2665 JMD 1 JMD = 0.0054 EUR
12 ago 2025 1 EUR = 185.6053 JMD 1 JMD = 0.0054 EUR
13 ago 2025 1 EUR = 187.3354 JMD 1 JMD = 0.0053 EUR
14 ago 2025 1 EUR = 187.0198 JMD 1 JMD = 0.0053 EUR
15 ago 2025 1 EUR = 187.1247 JMD 1 JMD = 0.0053 EUR
16 ago 2025 1 EUR = 187.2486 JMD 1 JMD = 0.0053 EUR
17 ago 2025 1 EUR = 187.0326 JMD 1 JMD = 0.0053 EUR
18 ago 2025 1 EUR = 187.0539 JMD 1 JMD = 0.0053 EUR
19 ago 2025 1 EUR = 187.0648 JMD 1 JMD = 0.0053 EUR
20 ago 2025 1 EUR = 186.631 JMD 1 JMD = 0.0054 EUR
21 ago 2025 1 EUR = 186.9685 JMD 1 JMD = 0.0053 EUR
22 ago 2025 1 EUR = 185.9707 JMD 1 JMD = 0.0054 EUR
23 ago 2025 1 EUR = 187.8337 JMD 1 JMD = 0.0053 EUR
24 ago 2025 1 EUR = 185.8488 JMD 1 JMD = 0.0054 EUR
25 ago 2025 1 EUR = 187.1784 JMD 1 JMD = 0.0053 EUR
26 ago 2025 1 EUR = 187.174 JMD 1 JMD = 0.0053 EUR
27 ago 2025 1 EUR = 185.1315 JMD 1 JMD = 0.0054 EUR
28 ago 2025 1 EUR = 186.1364 JMD 1 JMD = 0.0054 EUR
29 ago 2025 1 EUR = 186.6443 JMD 1 JMD = 0.0054 EUR
30 ago 2025 1 EUR = 186.6687 JMD 1 JMD = 0.0054 EUR
31 ago 2025 1 EUR = 186.6687 JMD 1 JMD = 0.0054 EUR

Sep 2025

DataEUR-JMDJMD-EUR
01 set 2025 1 EUR = 187.614 JMD 1 JMD = 0.0053 EUR
02 set 2025 1 EUR = 186.8215 JMD 1 JMD = 0.0054 EUR
03 set 2025 1 EUR = 185.8867 JMD 1 JMD = 0.0054 EUR
04 set 2025 1 EUR = 186.5495 JMD 1 JMD = 0.0054 EUR
05 set 2025 1 EUR = 187.045 JMD 1 JMD = 0.0053 EUR
06 set 2025 1 EUR = 187.0704 JMD 1 JMD = 0.0053 EUR
07 set 2025 1 EUR = 187.0704 JMD 1 JMD = 0.0053 EUR
08 set 2025 1 EUR = 188.1318 JMD 1 JMD = 0.0053 EUR
09 set 2025 1 EUR = 188.0006 JMD 1 JMD = 0.0053 EUR
10 set 2025 1 EUR = 187.2992 JMD 1 JMD = 0.0053 EUR
11 set 2025 1 EUR = 187.0057 JMD 1 JMD = 0.0053 EUR
12 set 2025 1 EUR = 188.0509 JMD 1 JMD = 0.0053 EUR
13 set 2025 1 EUR = 188.2165 JMD 1 JMD = 0.0053 EUR
14 set 2025 1 EUR = 188.2165 JMD 1 JMD = 0.0053 EUR
15 set 2025 1 EUR = 188.7868 JMD 1 JMD = 0.0053 EUR
16 set 2025 1 EUR = 189.7623 JMD 1 JMD = 0.0053 EUR
17 set 2025 1 EUR = 189.4181 JMD 1 JMD = 0.0053 EUR
18 set 2025 1 EUR = 189.7781 JMD 1 JMD = 0.0053 EUR
19 set 2025 1 EUR = 188.4059 JMD 1 JMD = 0.0053 EUR
20 set 2025 1 EUR = 188.4158 JMD 1 JMD = 0.0053 EUR
21 set 2025 1 EUR = 188.585 JMD 1 JMD = 0.0053 EUR
22 set 2025 1 EUR = 188.7938 JMD 1 JMD = 0.0053 EUR
23 set 2025 1 EUR = 189.0107 JMD 1 JMD = 0.0053 EUR
24 set 2025 1 EUR = 187.8859 JMD 1 JMD = 0.0053 EUR
25 set 2025 1 EUR = 187.6762 JMD 1 JMD = 0.0053 EUR
26 set 2025 1 EUR = 186.7779 JMD 1 JMD = 0.0054 EUR
27 set 2025 1 EUR = 186.799 JMD 1 JMD = 0.0054 EUR
28 set 2025 1 EUR = 186.7088 JMD 1 JMD = 0.0054 EUR
29 set 2025 1 EUR = 188.4362 JMD 1 JMD = 0.0053 EUR
30 set 2025 1 EUR = 188.1208 JMD 1 JMD = 0.0053 EUR

Oct 2025

DataEUR-JMDJMD-EUR
01 out 2025 1 EUR = 188.1167 JMD 1 JMD = 0.0053 EUR
02 out 2025 1 EUR = 188.1646 JMD 1 JMD = 0.0053 EUR
03 out 2025 1 EUR = 188.531 JMD 1 JMD = 0.0053 EUR
04 out 2025 1 EUR = 188.5107 JMD 1 JMD = 0.0053 EUR
05 out 2025 1 EUR = 188.5107 JMD 1 JMD = 0.0053 EUR
06 out 2025 1 EUR = 186.9317 JMD 1 JMD = 0.0053 EUR
07 out 2025 1 EUR = 186.7079 JMD 1 JMD = 0.0054 EUR
08 out 2025 1 EUR = 186.2083 JMD 1 JMD = 0.0054 EUR
09 out 2025 1 EUR = 185.7884 JMD 1 JMD = 0.0054 EUR
10 out 2025 1 EUR = 186.0183 JMD 1 JMD = 0.0054 EUR
11 out 2025 1 EUR = 185.9923 JMD 1 JMD = 0.0054 EUR
12 out 2025 1 EUR = 185.9923 JMD 1 JMD = 0.0054 EUR
13 out 2025 1 EUR = 186.0026 JMD 1 JMD = 0.0054 EUR
14 out 2025 1 EUR = 185.8905 JMD 1 JMD = 0.0054 EUR
15 out 2025 1 EUR = 186.1391 JMD 1 JMD = 0.0054 EUR
16 out 2025 1 EUR = 187.4012 JMD 1 JMD = 0.0053 EUR
17 out 2025 1 EUR = 187.8882 JMD 1 JMD = 0.0053 EUR
18 out 2025 1 EUR = 187.965 JMD 1 JMD = 0.0053 EUR
19 out 2025 1 EUR = 187.965 JMD 1 JMD = 0.0053 EUR
20 out 2025 1 EUR = 187.6936 JMD 1 JMD = 0.0053 EUR
21 out 2025 1 EUR = 186.7814 JMD 1 JMD = 0.0054 EUR
22 out 2025 1 EUR = 186.269 JMD 1 JMD = 0.0054 EUR
23 out 2025 1 EUR = 186.0081 JMD 1 JMD = 0.0054 EUR
24 out 2025 1 EUR = 186.1765 JMD 1 JMD = 0.0054 EUR
25 out 2025 1 EUR = 186.4397 JMD 1 JMD = 0.0054 EUR
26 out 2025 1 EUR = 186.22 JMD 1 JMD = 0.0054 EUR
27 out 2025 1 EUR = 186.6823 JMD 1 JMD = 0.0054 EUR
28 out 2025 1 EUR = 186.6217 JMD 1 JMD = 0.0054 EUR
29 out 2025 1 EUR = 185.8734 JMD 1 JMD = 0.0054 EUR
30 out 2025 1 EUR = 184.9379 JMD 1 JMD = 0.0054 EUR
31 out 2025 1 EUR = 185.6987 JMD 1 JMD = 0.0054 EUR

Nov 2025

DataEUR-JMDJMD-EUR
01 nov 2025 1 EUR = 185.6504 JMD 1 JMD = 0.0054 EUR
02 nov 2025 1 EUR = 185.6504 JMD 1 JMD = 0.0054 EUR
03 nov 2025 1 EUR = 184.8385 JMD 1 JMD = 0.0054 EUR
04 nov 2025 1 EUR = 184.4288 JMD 1 JMD = 0.0054 EUR
05 nov 2025 1 EUR = 184.9292 JMD 1 JMD = 0.0054 EUR
06 nov 2025 1 EUR = 184.7385 JMD 1 JMD = 0.0054 EUR
07 nov 2025 1 EUR = 185.5451 JMD 1 JMD = 0.0054 EUR
08 nov 2025 1 EUR = 185.618 JMD 1 JMD = 0.0054 EUR
09 nov 2025 1 EUR = 185.618 JMD 1 JMD = 0.0054 EUR
10 nov 2025 1 EUR = 186.0477 JMD 1 JMD = 0.0054 EUR
11 nov 2025 1 EUR = 185.6522 JMD 1 JMD = 0.0054 EUR
12 nov 2025 1 EUR = 186.1875 JMD 1 JMD = 0.0054 EUR
13 nov 2025 1 EUR = 186.3482 JMD 1 JMD = 0.0054 EUR
14 nov 2025 1 EUR = 186.9728 JMD 1 JMD = 0.0053 EUR
15 nov 2025 1 EUR = 186.6477 JMD 1 JMD = 0.0054 EUR
16 nov 2025 1 EUR = 186.6477 JMD 1 JMD = 0.0054 EUR
17 nov 2025 1 EUR = 186.1014 JMD 1 JMD = 0.0054 EUR
18 nov 2025 1 EUR = 186.1539 JMD 1 JMD = 0.0054 EUR
19 nov 2025 1 EUR = 186.1092 JMD 1 JMD = 0.0054 EUR
20 nov 2025 1 EUR = 184.9038 JMD 1 JMD = 0.0054 EUR
21 nov 2025 1 EUR = 185.3097 JMD 1 JMD = 0.0054 EUR
22 nov 2025 1 EUR = 184.9638 JMD 1 JMD = 0.0054 EUR
23 nov 2025 1 EUR = 184.9638 JMD 1 JMD = 0.0054 EUR
24 nov 2025 1 EUR = 185.5213 JMD 1 JMD = 0.0054 EUR
25 nov 2025 1 EUR = 185.2914 JMD 1 JMD = 0.0054 EUR
26 nov 2025 1 EUR = 185.4234 JMD 1 JMD = 0.0054 EUR
27 nov 2025 1 EUR = 185.5036 JMD 1 JMD = 0.0054 EUR
28 nov 2025 1 EUR = 185.2708 JMD 1 JMD = 0.0054 EUR
29 nov 2025 1 EUR = 185.132 JMD 1 JMD = 0.0054 EUR
30 nov 2025 1 EUR = 185.132 JMD 1 JMD = 0.0054 EUR

Dec 2025

DataEUR-JMDJMD-EUR
01 dez 2025 1 EUR = 186.7752 JMD 1 JMD = 0.0054 EUR
02 dez 2025 1 EUR = 186.177 JMD 1 JMD = 0.0054 EUR
03 dez 2025 1 EUR = 187.2821 JMD 1 JMD = 0.0053 EUR
04 dez 2025 1 EUR = 187.1697 JMD 1 JMD = 0.0053 EUR
05 dez 2025 1 EUR = 187.1786 JMD 1 JMD = 0.0053 EUR
06 dez 2025 1 EUR = 186.3933 JMD 1 JMD = 0.0054 EUR
07 dez 2025 1 EUR = 186.3933 JMD 1 JMD = 0.0054 EUR
08 dez 2025 1 EUR = 186.7897 JMD 1 JMD = 0.0054 EUR
09 dez 2025 1 EUR = 186.3095 JMD 1 JMD = 0.0054 EUR
10 dez 2025 1 EUR = 186.5452 JMD 1 JMD = 0.0054 EUR
11 dez 2025 1 EUR = 187.6596 JMD 1 JMD = 0.0053 EUR
12 dez 2025 1 EUR = 187.7891 JMD 1 JMD = 0.0053 EUR
13 dez 2025 1 EUR = 187.7569 JMD 1 JMD = 0.0053 EUR
14 dez 2025 1 EUR = 187.7569 JMD 1 JMD = 0.0053 EUR
15 dez 2025 1 EUR = 187.7843 JMD 1 JMD = 0.0053 EUR
16 dez 2025 1 EUR = 187.9585 JMD 1 JMD = 0.0053 EUR
17 dez 2025 1 EUR = 187.4818 JMD 1 JMD = 0.0053 EUR
18 dez 2025 1 EUR = 187.5247 JMD 1 JMD = 0.0053 EUR
19 dez 2025 1 EUR = 187.4143 JMD 1 JMD = 0.0053 EUR
20 dez 2025 1 EUR = 187.4186 JMD 1 JMD = 0.0053 EUR
21 dez 2025 1 EUR = 187.4186 JMD 1 JMD = 0.0053 EUR
22 dez 2025 1 EUR = 187.4279 JMD 1 JMD = 0.0053 EUR
23 dez 2025 1 EUR = 188.4874 JMD 1 JMD = 0.0053 EUR
24 dez 2025 1 EUR = 188.0345 JMD 1 JMD = 0.0053 EUR
25 dez 2025 1 EUR = 187.844 JMD 1 JMD = 0.0053 EUR
26 dez 2025 1 EUR = 187.8419 JMD 1 JMD = 0.0053 EUR
27 dez 2025 1 EUR = 187.8387 JMD 1 JMD = 0.0053 EUR
28 dez 2025 1 EUR = 187.8387 JMD 1 JMD = 0.0053 EUR
29 dez 2025 1 EUR = 187.4501 JMD 1 JMD = 0.0053 EUR
30 dez 2025 1 EUR = 188.8358 JMD 1 JMD = 0.0053 EUR
31 dez 2025 1 EUR = 186.7077 JMD 1 JMD = 0.0054 EUR

Informação sobre as taxas de câmbio de EUR-JMD e JMD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats