currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-IRR e IRR-EUR - 2025

Taxas de câmbio EUR-IRR e IRR-EUR - 2025

Taxas de câmbio de EUR-IRR e IRR-EUR

Verifique abaixo as taxas de câmbio para EUR-IRR e IRR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 47494,2669 IRR
1 IRR = 0 EUR
1A 2A 3A
EUR para IRRIRR para EUR
49.509,9088 Data: 12/31 49.548,8811 Data: 12/30 49.542,5015 Data: 12/29 49.599,4311 Data: 12/28 49.599,4311 Data: 12/27 49.600,2774 Data: 12/26 49.600,8239 Data: 12/25 49.651,1343 Data: 12/24 49.639,1911 Data: 12/23 49.447,3696 Data: 12/22 49.308,7351 Data: 12/21 49.308,7351 Data: 12/20 49.338,1444 Data: 12/19 49.323,0048 Data: 12/18 49.384,5024 Data: 12/17 49.540,0011 Data: 12/16 49.510,4390 Data: 12/15 49.474,1612 Data: 12/14 49.474,1612 Data: 12/13 49.376,7793 Data: 12/12 49.352,7116 Data: 12/11 48.975,6906 Data: 12/10 49.015,0327 Data: 12/9 49.065,1848 Data: 12/8 49.041,9269 Data: 12/7 49.041,9269 Data: 12/6 49.089,2845 Data: 12/5 49.186,7545 Data: 12/4 49.134,8574 Data: 12/3 48.938,1853 Data: 12/2 49.039,4025 Data: 12/1 48.817,0223 Data: 11/30 48.817,0223 Data: 11/29 48.732,2707 Data: 11/28 48.795,5554 Data: 11/27 48.737,3651 Data: 11/26 48.639,2692 Data: 11/25 48.587,6687 Data: 11/24 48.479,7345 Data: 11/23 48.479,7345 Data: 11/22 48.538,9264 Data: 11/21 48.485,3202 Data: 11/20 48.780,6331 Data: 11/19 48.805,5098 Data: 11/18 48.843,3186 Data: 11/17 48.950,6190 Data: 11/16 48.950,6190 Data: 11/15 49.051,2934 Data: 11/14 48.932,1695 Data: 11/13 48.756,0178 Data: 11/12 48.731,7388 Data: 11/11 48.684,5744 Data: 11/10 48.707,0978 Data: 11/9 48.707,0978 Data: 11/8 48.687,9615 Data: 11/7 48.515,0182 Data: 11/6 48.370,2377 Data: 11/5 48.381,2661 Data: 11/4 48.458,4411 Data: 11/3 48.805,0112 Data: 11/2 48.805,0112 Data: 11/1 48.633,1632 Data: 10/31 48.649,8091 Data: 10/30 48.939,7647 Data: 10/29 48.931,2123 Data: 10/28 49.009,3252 Data: 10/27 48.918,4974 Data: 10/26 48.918,4974 Data: 10/25 48.820,4119 Data: 10/24 48.768,4609 Data: 10/23 48.723,1150 Data: 10/22 48.893,1539 Data: 10/21 49.000,4862 Data: 10/20 49.046,5282 Data: 10/19 49.046,5282 Data: 10/18 49.177,1731 Data: 10/17 49.023,3097 Data: 10/16 48.875,4503 Data: 10/15 48.600,7694 Data: 10/14 48.716,1427 Data: 10/13 48.869,8772 Data: 10/12 48.869,8772 Data: 10/11 48.653,0341 Data: 10/10 48.856,2312 Data: 10/9 48.917,2243 Data: 10/8 49.051,0468 Data: 10/7 49.082,5598 Data: 10/6 49.371,6071 Data: 10/5 49.371,6071 Data: 10/4 49.369,8877 Data: 10/3 49.417,1006 Data: 10/2 49.389,5714 Data: 10/1 49.370,6715 Data: 9/30 49.360,6038 Data: 9/29 49.238,4573 Data: 9/28 49.238,4573 Data: 9/27 49.074,5226 Data: 9/26 49.389,6785 Data: 9/25 49.422,4752 Data: 9/24 49.623,7535 Data: 9/23 49.509,2188 Data: 9/22 49.404,7978 Data: 9/21 49.404,7978 Data: 9/20 49.402,1986 Data: 9/19 49.724,5483 Data: 9/18 49.787,5240 Data: 9/17 49.629,3850 Data: 9/16 49.474,3913 Data: 9/15 49.377,7699 Data: 9/14 49.377,7699 Data: 9/13 49.308,7001 Data: 9/12 49.178,6237 Data: 9/11 49.227,2234 Data: 9/10 49.400,9343 Data: 9/9 49.335,1454 Data: 9/8 49.319,8898 Data: 9/7 49.319,8898 Data: 9/6 49.141,0569 Data: 9/5 48.992,2263 Data: 9/4 48.978,4843 Data: 9/3 49.009,3203 Data: 9/2 49.295,8425 Data: 9/1 49.164,2891 Data: 8/31 49.164,2891 Data: 8/30 49.054,7384 Data: 8/29 49.057,0536 Data: 8/28 48.730,4822 Data: 8/27 48.988,5202 Data: 8/26 49.174,4151 Data: 8/25 49.290,5851 Data: 8/24 49.290,5851 Data: 8/23 48.801,7067 Data: 8/22 48.940,2981 Data: 8/21 48.995,9765 Data: 8/20 49.193,4192 Data: 8/19 49.202,0195 Data: 8/18 49.297,6098 Data: 8/17 49.297,6098 Data: 8/16 49.245,3710 Data: 8/15 49.217,7703 Data: 8/14 49.326,1412 Data: 8/13 48.870,6130 Data: 8/12 48.987,6715 Data: 8/11 49.067,9080 Data: 8/10 49.038,7660 Data: 8/9 49.062,5464 Data: 8/8 49.047,0087 Data: 8/7 48.881,9565 Data: 8/6 48.641,4949 Data: 8/5 48.713,3671 Data: 8/4 48.823,2374 Data: 8/3 48.823,2374 Data: 8/2 48.078,0290 Data: 8/1 48.179,2137 Data: 7/31 48.534,6031 Data: 7/30 48.626,5179 Data: 7/29 49.056,4715 Data: 7/28 49.468,2261 Data: 7/27 49.468,2261 Data: 7/26 49.374,7909 Data: 7/25 49.484,7092 Data: 7/24 49.379,1553 Data: 7/23 49.260,2854 Data: 7/22 49.130,2543 Data: 7/21 48.945,7411 Data: 7/20 48.945,7411 Data: 7/19 49.037,5730 Data: 7/18 48.772,8196 Data: 7/17 48.907,4796 Data: 7/16 49.144,5992 Data: 7/15 49.225,4176 Data: 7/14 49.231,1221 Data: 7/13 49.231,1221 Data: 7/12 49.239,4071 Data: 7/11 49.344,6291 Data: 7/10 49.245,8238 Data: 7/9 49.371,2021 Data: 7/8 49.398,9858 Data: 7/7 49.620,0949 Data: 7/6 49.620,0949 Data: 7/5 49.600,2559 Data: 7/4 49.647,5961 Data: 7/3 49.555,7767 Data: 7/2 49.739,6461 Data: 7/1 49.401,2996 Data: 6/30 49.366,9258 Data: 6/29 49.366,9258 Data: 6/28 49.319,7560 Data: 6/27 49.284,5728 Data: 6/26 48.856,3216 Data: 6/25 48.894,4320 Data: 6/24 48.293,2565 Data: 6/23 48.547,6561 Data: 6/22 48.547,6561 Data: 6/21 48.509,8802 Data: 6/20 48.361,7154 Data: 6/19 48.461,5959 Data: 6/18 48.689,9822 Data: 6/17 48.734,7425 Data: 6/16 48.647,7938 Data: 6/15 48.647,7938 Data: 6/14 48.416,9453 Data: 6/13 48.777,1170 Data: 6/12 48.141,4820 Data: 6/11 48.145,6512 Data: 6/10 48.047,2816 Data: 6/9 48.027,0100 Data: 6/8 48.027,0100 Data: 6/7 48.100,2678 Data: 6/6 48.135,4303 Data: 6/5 47.958,1551 Data: 6/4 47.980,5665 Data: 6/3 48.106,2967 Data: 6/2 47.801,6901 Data: 6/1 47.801,6901 Data: 5/31 47.762,6667 Data: 5/30 47.525,8616 Data: 5/29 47.699,9297 Data: 5/28 47.798,9777 Data: 5/27 47.922,1603 Data: 5/26 47.896,3091 Data: 5/25 47.896,3091 Data: 5/24 47.846,2106 Data: 5/23 47.631,9704 Data: 5/22 47.713,9432 Data: 5/21 47.358,9565 Data: 5/20 47.471,2986 Data: 5/19 47.010,8405 Data: 5/18 47.010,8405 Data: 5/17 47.151,5850 Data: 5/16 47.105,9734 Data: 5/15 47.237,0122 Data: 5/14 46.774,9193 Data: 5/13 46.739,6073 Data: 5/12 47.377,6795 Data: 5/11 47.377,6795 Data: 5/10 47.393,8349 Data: 5/9 47.555,4578 Data: 5/8 47.858,1049 Data: 5/7 47.709,5442 Data: 5/6 47.762,0734 Data: 5/5 47.592,7942 Data: 5/4 47.592,7942 Data: 5/3 47.746,3326 Data: 5/2 47.715,2002 Data: 5/1 47.890,4386 Data: 4/30 47.904,0718 Data: 4/29 47.824,8773 Data: 4/28 47.849,0428 Data: 4/27 47.998,8638 Data: 4/26 47.846,4190 Data: 4/25 47.889,1275 Data: 4/24 48.068,7055 Data: 4/23 48.383,3966 Data: 4/22 47.906,0641 Data: 4/21 47.906,0647 Data: 4/20 47.906,0647 Data: 4/19 47.906,0646 Data: 4/18 47.847,2318 Data: 4/17 47.869,4211 Data: 4/16 47.655,0190 Data: 4/15 47.898,4032 Data: 4/14 47.714,8868 Data: 4/13 47.824,3828 Data: 4/12 47.820,7733 Data: 4/11 46.629,5151 Data: 4/10 46.507,7084 Data: 4/9 46.062,0284 Data: 4/8 46.182,3853 Data: 4/7 46.139,4937 Data: 4/6 46.139,4937 Data: 4/5 46.588,8234 Data: 4/4 46.691,0767 Data: 4/3 45.480,5975 Data: 4/2 45.394,0388 Data: 4/1 45.556,6074 Data: 3/31 45.722,1784 Data: 3/30 45.784,7446 Data: 3/29 45.388,1438 Data: 3/28 45.407,4754 Data: 3/27 45.432,7038 Data: 3/26 45.551,4346 Data: 3/25 45.480,2415 Data: 3/24 45.687,6138 Data: 3/23 45.806,8034 Data: 3/22 45.591,4027 Data: 3/21 45.592,7381 Data: 3/20 45.854,7050 Data: 3/19 45.894,8217 Data: 3/18 45.859,3175 Data: 3/17 45.877,1897 Data: 3/16 45.983,2681 Data: 3/15 45.925,4254 Data: 3/14 45.714,4101 Data: 3/13 45.895,4304 Data: 3/12 45.956,3883 Data: 3/11 45.543,3730 Data: 3/10 45.621,8175 Data: 3/9 45.555,8116 Data: 3/8 45.685,8114 Data: 3/7 45.470,2346 Data: 3/6 45.023,6078 Data: 3/5 44.415,1394 Data: 3/4 43.972,3352 Data: 3/3 43.591,5125 Data: 3/2 43.705,5529 Data: 3/1 43.949,3162 Data: 2/28 44.132,6568 Data: 2/27 44.183,6300 Data: 2/26 44.182,2116 Data: 2/25 44.030,8021 Data: 2/24 44.042,8245 Data: 2/23 44.042,8245 Data: 2/22 44.071,0794 Data: 2/21 43.934,5565 Data: 2/20 43.896,0056 Data: 2/19 44.003,6394 Data: 2/18 44.089,8390 Data: 2/17 44.181,5269 Data: 2/16 44.181,5269 Data: 2/15 44.095,0814 Data: 2/14 43.716,8258 Data: 2/13 43.674,0165 Data: 2/12 43.463,1171 Data: 2/11 43.436,9912 Data: 2/10 43.498,4576 Data: 2/9 43.498,4576 Data: 2/8 43.666,2453 Data: 2/7 43.614,2971 Data: 2/6 43.853,2574 Data: 2/5 43.474,6713 Data: 2/4 43.239,3369 Data: 2/3 43.624,6641 Data: 2/2 43.624,6641 Data: 2/1 43.712,5487 Data: 1/31 43.772,6609 Data: 1/30 43.797,8230 Data: 1/29 43.861,2460 Data: 1/28 44.252,2058 Data: 1/27 44.220,3475 Data: 1/26 44.220,3475 Data: 1/25 44.097,6865 Data: 1/24 43.818,1269 Data: 1/23 43.947,3392 Data: 1/22 43.595,0936 Data: 1/21 43.391,7676 Data: 1/20 43.426,6669 Data: 1/19 43.426,6669 Data: 1/18 43.335,6352 Data: 1/17 43.288,7034 Data: 1/16 43.355,2188 Data: 1/15 43.163,3289 Data: 1/14 42.921,0135 Data: 1/13 43.160,0121 Data: 1/12 43.160,0121 Data: 1/11 43.374,0025 Data: 1/10 43.368,9902 Data: 1/9 43.313,4871 Data: 1/8 43.742,5512 Data: 1/7 43.862,1623 Data: 1/6 43.419,7836 Data: 1/5 43.419,7836 Data: 1/4 43.363,6138 Data: 1/3 43.458,6077 Data: 1/2 43.794,8445 Data: 1/1 49.509,9088 Data: 12/31 49.548,8811 Data: 12/30 49.542,5015 Data: 12/29 49.599,4311 Data: 12/28 49.599,4311 Data: 12/27 49.600,2774 Data: 12/26 49.600,8239 Data: 12/25 49.651,1343 Data: 12/24 49.639,1911 Data: 12/23 49.447,3696 Data: 12/22 49.308,7351 Data: 12/21 49.308,7351 Data: 12/20 49.338,1444 Data: 12/19 49.323,0048 Data: 12/18 49.384,5024 Data: 12/17 49.540,0011 Data: 12/16 49.510,4390 Data: 12/15 49.474,1612 Data: 12/14 49.474,1612 Data: 12/13 49.376,7793 Data: 12/12 49.352,7116 Data: 12/11 48.975,6906 Data: 12/10 49.015,0327 Data: 12/9 49.065,1848 Data: 12/8 49.041,9269 Data: 12/7 49.041,9269 Data: 12/6 49.089,2845 Data: 12/5 49.186,7545 Data: 12/4 49.134,8574 Data: 12/3 48.938,1853 Data: 12/2 49.039,4025 Data: 12/1 48.817,0223 Data: 11/30 48.817,0223 Data: 11/29 48.732,2707 Data: 11/28 48.795,5554 Data: 11/27 48.737,3651 Data: 11/26 48.639,2692 Data: 11/25 48.587,6687 Data: 11/24 48.479,7345 Data: 11/23 48.479,7345 Data: 11/22 48.538,9264 Data: 11/21 48.485,3202 Data: 11/20 48.780,6331 Data: 11/19 48.805,5098 Data: 11/18 48.843,3186 Data: 11/17 48.950,6190 Data: 11/16 48.950,6190 Data: 11/15 49.051,2934 Data: 11/14 48.932,1695 Data: 11/13 48.756,0178 Data: 11/12 48.731,7388 Data: 11/11 48.684,5744 Data: 11/10 48.707,0978 Data: 11/9 48.707,0978 Data: 11/8 48.687,9615 Data: 11/7 48.515,0182 Data: 11/6 48.370,2377 Data: 11/5 48.381,2661 Data: 11/4 48.458,4411 Data: 11/3 48.805,0112 Data: 11/2 48.805,0112 Data: 11/1 48.633,1632 Data: 10/31 48.649,8091 Data: 10/30 48.939,7647 Data: 10/29 48.931,2123 Data: 10/28 49.009,3252 Data: 10/27 48.918,4974 Data: 10/26 48.918,4974 Data: 10/25 48.820,4119 Data: 10/24 48.768,4609 Data: 10/23 48.723,1150 Data: 10/22 48.893,1539 Data: 10/21 49.000,4862 Data: 10/20 49.046,5282 Data: 10/19 49.046,5282 Data: 10/18 49.177,1731 Data: 10/17 49.023,3097 Data: 10/16 48.875,4503 Data: 10/15 48.600,7694 Data: 10/14 48.716,1427 Data: 10/13 48.869,8772 Data: 10/12 48.869,8772 Data: 10/11 48.653,0341 Data: 10/10 48.856,2312 Data: 10/9 48.917,2243 Data: 10/8 49.051,0468 Data: 10/7 49.082,5598 Data: 10/6 49.371,6071 Data: 10/5 49.371,6071 Data: 10/4 49.369,8877 Data: 10/3 49.417,1006 Data: 10/2 49.389,5714 Data: 10/1 49.370,6715 Data: 9/30 49.360,6038 Data: 9/29 49.238,4573 Data: 9/28 49.238,4573 Data: 9/27 49.074,5226 Data: 9/26 49.389,6785 Data: 9/25 49.422,4752 Data: 9/24 49.623,7535 Data: 9/23 49.509,2188 Data: 9/22 49.404,7978 Data: 9/21 49.404,7978 Data: 9/20 49.402,1986 Data: 9/19 49.724,5483 Data: 9/18 49.787,5240 Data: 9/17 49.629,3850 Data: 9/16 49.474,3913 Data: 9/15 49.377,7699 Data: 9/14 49.377,7699 Data: 9/13 49.308,7001 Data: 9/12 49.178,6237 Data: 9/11 49.227,2234 Data: 9/10 49.400,9343 Data: 9/9 49.335,1454 Data: 9/8 49.319,8898 Data: 9/7 49.319,8898 Data: 9/6 49.141,0569 Data: 9/5 48.992,2263 Data: 9/4 48.978,4843 Data: 9/3 49.009,3203 Data: 9/2 49.295,8425 Data: 9/1 49.164,2891 Data: 8/31 49.164,2891 Data: 8/30 49.054,7384 Data: 8/29 49.057,0536 Data: 8/28 48.730,4822 Data: 8/27 48.988,5202 Data: 8/26 49.174,4151 Data: 8/25 49.290,5851 Data: 8/24 49.290,5851 Data: 8/23 48.801,7067 Data: 8/22 48.940,2981 Data: 8/21 48.995,9765 Data: 8/20 49.193,4192 Data: 8/19 49.202,0195 Data: 8/18 49.297,6098 Data: 8/17 49.297,6098 Data: 8/16 49.245,3710 Data: 8/15 49.217,7703 Data: 8/14 49.326,1412 Data: 8/13 48.870,6130 Data: 8/12 48.987,6715 Data: 8/11 49.067,9080 Data: 8/10 49.038,7660 Data: 8/9 49.062,5464 Data: 8/8 49.047,0087 Data: 8/7 48.881,9565 Data: 8/6 48.641,4949 Data: 8/5 48.713,3671 Data: 8/4 48.823,2374 Data: 8/3 48.823,2374 Data: 8/2 48.078,0290 Data: 8/1 48.179,2137 Data: 7/31 48.534,6031 Data: 7/30 48.626,5179 Data: 7/29 49.056,4715 Data: 7/28 49.468,2261 Data: 7/27 49.468,2261 Data: 7/26 49.374,7909 Data: 7/25 49.484,7092 Data: 7/24 49.379,1553 Data: 7/23 49.260,2854 Data: 7/22 49.130,2543 Data: 7/21 48.945,7411 Data: 7/20 48.945,7411 Data: 7/19 49.037,5730 Data: 7/18 48.772,8196 Data: 7/17 48.907,4796 Data: 7/16 49.144,5992 Data: 7/15 49.225,4176 Data: 7/14 49.231,1221 Data: 7/13 49.231,1221 Data: 7/12 49.239,4071 Data: 7/11 49.344,6291 Data: 7/10 49.245,8238 Data: 7/9 49.371,2021 Data: 7/8 49.398,9858 Data: 7/7 49.620,0949 Data: 7/6 49.620,0949 Data: 7/5 49.600,2559 Data: 7/4 49.647,5961 Data: 7/3 49.555,7767 Data: 7/2 49.739,6461 Data: 7/1 49.401,2996 Data: 6/30 49.366,9258 Data: 6/29 49.366,9258 Data: 6/28 49.319,7560 Data: 6/27 49.284,5728 Data: 6/26 48.856,3216 Data: 6/25 48.894,4320 Data: 6/24 48.293,2565 Data: 6/23 48.547,6561 Data: 6/22 48.547,6561 Data: 6/21 48.509,8802 Data: 6/20 48.361,7154 Data: 6/19 48.461,5959 Data: 6/18 48.689,9822 Data: 6/17 48.734,7425 Data: 6/16 48.647,7938 Data: 6/15 48.647,7938 Data: 6/14 48.416,9453 Data: 6/13 48.777,1170 Data: 6/12 48.141,4820 Data: 6/11 48.145,6512 Data: 6/10 48.047,2816 Data: 6/9 48.027,0100 Data: 6/8 48.027,0100 Data: 6/7 48.100,2678 Data: 6/6 48.135,4303 Data: 6/5 47.958,1551 Data: 6/4 47.980,5665 Data: 6/3 48.106,2967 Data: 6/2 47.801,6901 Data: 6/1 47.801,6901 Data: 5/31 47.762,6667 Data: 5/30 47.525,8616 Data: 5/29 47.699,9297 Data: 5/28 47.798,9777 Data: 5/27 47.922,1603 Data: 5/26 47.896,3091 Data: 5/25 47.896,3091 Data: 5/24 47.846,2106 Data: 5/23 47.631,9704 Data: 5/22 47.713,9432 Data: 5/21 47.358,9565 Data: 5/20 47.471,2986 Data: 5/19 47.010,8405 Data: 5/18 47.010,8405 Data: 5/17 47.151,5850 Data: 5/16 47.105,9734 Data: 5/15 47.237,0122 Data: 5/14 46.774,9193 Data: 5/13 46.739,6073 Data: 5/12 47.377,6795 Data: 5/11 47.377,6795 Data: 5/10 47.393,8349 Data: 5/9 47.555,4578 Data: 5/8 47.858,1049 Data: 5/7 47.709,5442 Data: 5/6 47.762,0734 Data: 5/5 47.592,7942 Data: 5/4 47.592,7942 Data: 5/3 47.746,3326 Data: 5/2 47.715,2002 Data: 5/1 47.890,4386 Data: 4/30 47.904,0718 Data: 4/29 47.824,8773 Data: 4/28 47.849,0428 Data: 4/27 47.998,8638 Data: 4/26 47.846,4190 Data: 4/25 47.889,1275 Data: 4/24 48.068,7055 Data: 4/23 48.383,3966 Data: 4/22 47.906,0641 Data: 4/21 47.906,0647 Data: 4/20 47.906,0647 Data: 4/19 47.906,0646 Data: 4/18 47.847,2318 Data: 4/17 47.869,4211 Data: 4/16 47.655,0190 Data: 4/15 47.898,4032 Data: 4/14 47.714,8868 Data: 4/13 47.824,3828 Data: 4/12 47.820,7733 Data: 4/11 46.629,5151 Data: 4/10 46.507,7084 Data: 4/9 46.062,0284 Data: 4/8 46.182,3853 Data: 4/7 46.139,4937 Data: 4/6 46.139,4937 Data: 4/5 46.588,8234 Data: 4/4 46.691,0767 Data: 4/3 45.480,5975 Data: 4/2 45.394,0388 Data: 4/1 45.556,6074 Data: 3/31 45.722,1784 Data: 3/30 45.784,7446 Data: 3/29 45.388,1438 Data: 3/28 45.407,4754 Data: 3/27 45.432,7038 Data: 3/26 45.551,4346 Data: 3/25 45.480,2415 Data: 3/24 45.687,6138 Data: 3/23 45.806,8034 Data: 3/22 45.591,4027 Data: 3/21 45.592,7381 Data: 3/20 45.854,7050 Data: 3/19 45.894,8217 Data: 3/18 45.859,3175 Data: 3/17 45.877,1897 Data: 3/16 45.983,2681 Data: 3/15 45.925,4254 Data: 3/14 45.714,4101 Data: 3/13 45.895,4304 Data: 3/12 45.956,3883 Data: 3/11 45.543,3730 Data: 3/10 45.621,8175 Data: 3/9 45.555,8116 Data: 3/8 45.685,8114 Data: 3/7 45.470,2346 Data: 3/6 45.023,6078 Data: 3/5 44.415,1394 Data: 3/4 43.972,3352 Data: 3/3 43.591,5125 Data: 3/2 43.705,5529 Data: 3/1 43.949,3162 Data: 2/28 44.132,6568 Data: 2/27 44.183,6300 Data: 2/26 44.182,2116 Data: 2/25 44.030,8021 Data: 2/24 44.042,8245 Data: 2/23 44.042,8245 Data: 2/22 44.071,0794 Data: 2/21 43.934,5565 Data: 2/20 43.896,0056 Data: 2/19 44.003,6394 Data: 2/18 44.089,8390 Data: 2/17 44.181,5269 Data: 2/16 44.181,5269 Data: 2/15 44.095,0814 Data: 2/14 43.716,8258 Data: 2/13 43.674,0165 Data: 2/12 43.463,1171 Data: 2/11 43.436,9912 Data: 2/10 43.498,4576 Data: 2/9 43.498,4576 Data: 2/8 43.666,2453 Data: 2/7 43.614,2971 Data: 2/6 43.853,2574 Data: 2/5 43.474,6713 Data: 2/4 43.239,3369 Data: 2/3 43.624,6641 Data: 2/2 43.624,6641 Data: 2/1 43.712,5487 Data: 1/31 43.772,6609 Data: 1/30 43.797,8230 Data: 1/29 43.861,2460 Data: 1/28 44.252,2058 Data: 1/27 44.220,3475 Data: 1/26 44.220,3475 Data: 1/25 44.097,6865 Data: 1/24 43.818,1269 Data: 1/23 43.947,3392 Data: 1/22 43.595,0936 Data: 1/21 43.391,7676 Data: 1/20 43.426,6669 Data: 1/19 43.426,6669 Data: 1/18 43.335,6352 Data: 1/17 43.288,7034 Data: 1/16 43.355,2188 Data: 1/15 43.163,3289 Data: 1/14 42.921,0135 Data: 1/13 43.160,0121 Data: 1/12 43.160,0121 Data: 1/11 43.374,0025 Data: 1/10 43.368,9902 Data: 1/9 43.313,4871 Data: 1/8 43.742,5512 Data: 1/7 43.862,1623 Data: 1/6 43.419,7836 Data: 1/5 43.419,7836 Data: 1/4 43.363,6138 Data: 1/3 43.458,6077 Data: 1/2 43.794,8445 Data: 1/1

Jan 2025

DataEUR-IRRIRR-EUR
01 jan 2025 1 EUR = 43794.8445 IRR 1 IRR = 0 EUR
02 jan 2025 1 EUR = 43458.6077 IRR 1 IRR = 0 EUR
03 jan 2025 1 EUR = 43363.6138 IRR 1 IRR = 0 EUR
04 jan 2025 1 EUR = 43419.7836 IRR 1 IRR = 0 EUR
05 jan 2025 1 EUR = 43419.7836 IRR 1 IRR = 0 EUR
06 jan 2025 1 EUR = 43862.1623 IRR 1 IRR = 0 EUR
07 jan 2025 1 EUR = 43742.5512 IRR 1 IRR = 0 EUR
08 jan 2025 1 EUR = 43313.4871 IRR 1 IRR = 0 EUR
09 jan 2025 1 EUR = 43368.9902 IRR 1 IRR = 0 EUR
10 jan 2025 1 EUR = 43374.0025 IRR 1 IRR = 0 EUR
11 jan 2025 1 EUR = 43160.0121 IRR 1 IRR = 0 EUR
12 jan 2025 1 EUR = 43160.0121 IRR 1 IRR = 0 EUR
13 jan 2025 1 EUR = 42921.0135 IRR 1 IRR = 0 EUR
14 jan 2025 1 EUR = 43163.3289 IRR 1 IRR = 0 EUR
15 jan 2025 1 EUR = 43355.2188 IRR 1 IRR = 0 EUR
16 jan 2025 1 EUR = 43288.7034 IRR 1 IRR = 0 EUR
17 jan 2025 1 EUR = 43335.6352 IRR 1 IRR = 0 EUR
18 jan 2025 1 EUR = 43426.6669 IRR 1 IRR = 0 EUR
19 jan 2025 1 EUR = 43426.6669 IRR 1 IRR = 0 EUR
20 jan 2025 1 EUR = 43391.7676 IRR 1 IRR = 0 EUR
21 jan 2025 1 EUR = 43595.0936 IRR 1 IRR = 0 EUR
22 jan 2025 1 EUR = 43947.3392 IRR 1 IRR = 0 EUR
23 jan 2025 1 EUR = 43818.1269 IRR 1 IRR = 0 EUR
24 jan 2025 1 EUR = 44097.6865 IRR 1 IRR = 0 EUR
25 jan 2025 1 EUR = 44220.3475 IRR 1 IRR = 0 EUR
26 jan 2025 1 EUR = 44220.3475 IRR 1 IRR = 0 EUR
27 jan 2025 1 EUR = 44252.2058 IRR 1 IRR = 0 EUR
28 jan 2025 1 EUR = 43861.246 IRR 1 IRR = 0 EUR
29 jan 2025 1 EUR = 43797.823 IRR 1 IRR = 0 EUR
30 jan 2025 1 EUR = 43772.6609 IRR 1 IRR = 0 EUR
31 jan 2025 1 EUR = 43712.5487 IRR 1 IRR = 0 EUR

Feb 2025

DataEUR-IRRIRR-EUR
01 fev 2025 1 EUR = 43624.6641 IRR 1 IRR = 0 EUR
02 fev 2025 1 EUR = 43624.6641 IRR 1 IRR = 0 EUR
03 fev 2025 1 EUR = 43239.3369 IRR 1 IRR = 0 EUR
04 fev 2025 1 EUR = 43474.6713 IRR 1 IRR = 0 EUR
05 fev 2025 1 EUR = 43853.2574 IRR 1 IRR = 0 EUR
06 fev 2025 1 EUR = 43614.2971 IRR 1 IRR = 0 EUR
07 fev 2025 1 EUR = 43666.2453 IRR 1 IRR = 0 EUR
08 fev 2025 1 EUR = 43498.4576 IRR 1 IRR = 0 EUR
09 fev 2025 1 EUR = 43498.4576 IRR 1 IRR = 0 EUR
10 fev 2025 1 EUR = 43436.9912 IRR 1 IRR = 0 EUR
11 fev 2025 1 EUR = 43463.1171 IRR 1 IRR = 0 EUR
12 fev 2025 1 EUR = 43674.0165 IRR 1 IRR = 0 EUR
13 fev 2025 1 EUR = 43716.8258 IRR 1 IRR = 0 EUR
14 fev 2025 1 EUR = 44095.0814 IRR 1 IRR = 0 EUR
15 fev 2025 1 EUR = 44181.5269 IRR 1 IRR = 0 EUR
16 fev 2025 1 EUR = 44181.5269 IRR 1 IRR = 0 EUR
17 fev 2025 1 EUR = 44089.839 IRR 1 IRR = 0 EUR
18 fev 2025 1 EUR = 44003.6394 IRR 1 IRR = 0 EUR
19 fev 2025 1 EUR = 43896.0056 IRR 1 IRR = 0 EUR
20 fev 2025 1 EUR = 43934.5565 IRR 1 IRR = 0 EUR
21 fev 2025 1 EUR = 44071.0794 IRR 1 IRR = 0 EUR
22 fev 2025 1 EUR = 44042.8245 IRR 1 IRR = 0 EUR
23 fev 2025 1 EUR = 44042.8245 IRR 1 IRR = 0 EUR
24 fev 2025 1 EUR = 44030.8021 IRR 1 IRR = 0 EUR
25 fev 2025 1 EUR = 44182.2116 IRR 1 IRR = 0 EUR
26 fev 2025 1 EUR = 44183.63 IRR 1 IRR = 0 EUR
27 fev 2025 1 EUR = 44132.6568 IRR 1 IRR = 0 EUR
28 fev 2025 1 EUR = 43949.3162 IRR 1 IRR = 0 EUR

Mar 2025

DataEUR-IRRIRR-EUR
01 mar 2025 1 EUR = 43705.5529 IRR 1 IRR = 0 EUR
02 mar 2025 1 EUR = 43591.5125 IRR 1 IRR = 0 EUR
03 mar 2025 1 EUR = 43972.3352 IRR 1 IRR = 0 EUR
04 mar 2025 1 EUR = 44415.1394 IRR 1 IRR = 0 EUR
05 mar 2025 1 EUR = 45023.6078 IRR 1 IRR = 0 EUR
06 mar 2025 1 EUR = 45470.2346 IRR 1 IRR = 0 EUR
07 mar 2025 1 EUR = 45685.8114 IRR 1 IRR = 0 EUR
08 mar 2025 1 EUR = 45555.8116 IRR 1 IRR = 0 EUR
09 mar 2025 1 EUR = 45621.8175 IRR 1 IRR = 0 EUR
10 mar 2025 1 EUR = 45543.373 IRR 1 IRR = 0 EUR
11 mar 2025 1 EUR = 45956.3883 IRR 1 IRR = 0 EUR
12 mar 2025 1 EUR = 45895.4304 IRR 1 IRR = 0 EUR
13 mar 2025 1 EUR = 45714.4101 IRR 1 IRR = 0 EUR
14 mar 2025 1 EUR = 45925.4254 IRR 1 IRR = 0 EUR
15 mar 2025 1 EUR = 45983.2681 IRR 1 IRR = 0 EUR
16 mar 2025 1 EUR = 45877.1897 IRR 1 IRR = 0 EUR
17 mar 2025 1 EUR = 45859.3175 IRR 1 IRR = 0 EUR
18 mar 2025 1 EUR = 45894.8217 IRR 1 IRR = 0 EUR
19 mar 2025 1 EUR = 45854.705 IRR 1 IRR = 0 EUR
20 mar 2025 1 EUR = 45592.7381 IRR 1 IRR = 0 EUR
21 mar 2025 1 EUR = 45591.4027 IRR 1 IRR = 0 EUR
22 mar 2025 1 EUR = 45806.8034 IRR 1 IRR = 0 EUR
23 mar 2025 1 EUR = 45687.6138 IRR 1 IRR = 0 EUR
24 mar 2025 1 EUR = 45480.2415 IRR 1 IRR = 0 EUR
25 mar 2025 1 EUR = 45551.4346 IRR 1 IRR = 0 EUR
26 mar 2025 1 EUR = 45432.7038 IRR 1 IRR = 0 EUR
27 mar 2025 1 EUR = 45407.4754 IRR 1 IRR = 0 EUR
28 mar 2025 1 EUR = 45388.1438 IRR 1 IRR = 0 EUR
29 mar 2025 1 EUR = 45784.7446 IRR 1 IRR = 0 EUR
30 mar 2025 1 EUR = 45722.1784 IRR 1 IRR = 0 EUR
31 mar 2025 1 EUR = 45556.6074 IRR 1 IRR = 0 EUR

Apr 2025

DataEUR-IRRIRR-EUR
01 abr 2025 1 EUR = 45394.0388 IRR 1 IRR = 0 EUR
02 abr 2025 1 EUR = 45480.5975 IRR 1 IRR = 0 EUR
03 abr 2025 1 EUR = 46691.0767 IRR 1 IRR = 0 EUR
04 abr 2025 1 EUR = 46588.8234 IRR 1 IRR = 0 EUR
05 abr 2025 1 EUR = 46139.4937 IRR 1 IRR = 0 EUR
06 abr 2025 1 EUR = 46139.4937 IRR 1 IRR = 0 EUR
07 abr 2025 1 EUR = 46182.3853 IRR 1 IRR = 0 EUR
08 abr 2025 1 EUR = 46062.0284 IRR 1 IRR = 0 EUR
09 abr 2025 1 EUR = 46507.7084 IRR 1 IRR = 0 EUR
10 abr 2025 1 EUR = 46629.5151 IRR 1 IRR = 0 EUR
11 abr 2025 1 EUR = 47820.7733 IRR 1 IRR = 0 EUR
12 abr 2025 1 EUR = 47824.3828 IRR 1 IRR = 0 EUR
13 abr 2025 1 EUR = 47714.8868 IRR 1 IRR = 0 EUR
14 abr 2025 1 EUR = 47898.4032 IRR 1 IRR = 0 EUR
15 abr 2025 1 EUR = 47655.019 IRR 1 IRR = 0 EUR
16 abr 2025 1 EUR = 47869.4211 IRR 1 IRR = 0 EUR
17 abr 2025 1 EUR = 47847.2318 IRR 1 IRR = 0 EUR
18 abr 2025 1 EUR = 47906.0646 IRR 1 IRR = 0 EUR
19 abr 2025 1 EUR = 47906.0647 IRR 1 IRR = 0 EUR
20 abr 2025 1 EUR = 47906.0647 IRR 1 IRR = 0 EUR
21 abr 2025 1 EUR = 47906.0641 IRR 1 IRR = 0 EUR
22 abr 2025 1 EUR = 48383.3966 IRR 1 IRR = 0 EUR
23 abr 2025 1 EUR = 48068.7055 IRR 1 IRR = 0 EUR
24 abr 2025 1 EUR = 47889.1275 IRR 1 IRR = 0 EUR
25 abr 2025 1 EUR = 47846.419 IRR 1 IRR = 0 EUR
26 abr 2025 1 EUR = 47998.8638 IRR 1 IRR = 0 EUR
27 abr 2025 1 EUR = 47849.0428 IRR 1 IRR = 0 EUR
28 abr 2025 1 EUR = 47824.8773 IRR 1 IRR = 0 EUR
29 abr 2025 1 EUR = 47904.0718 IRR 1 IRR = 0 EUR
30 abr 2025 1 EUR = 47890.4386 IRR 1 IRR = 0 EUR

May 2025

DataEUR-IRRIRR-EUR
01 mai 2025 1 EUR = 47715.2002 IRR 1 IRR = 0 EUR
02 mai 2025 1 EUR = 47746.3326 IRR 1 IRR = 0 EUR
03 mai 2025 1 EUR = 47592.7942 IRR 1 IRR = 0 EUR
04 mai 2025 1 EUR = 47592.7942 IRR 1 IRR = 0 EUR
05 mai 2025 1 EUR = 47762.0734 IRR 1 IRR = 0 EUR
06 mai 2025 1 EUR = 47709.5442 IRR 1 IRR = 0 EUR
07 mai 2025 1 EUR = 47858.1049 IRR 1 IRR = 0 EUR
08 mai 2025 1 EUR = 47555.4578 IRR 1 IRR = 0 EUR
09 mai 2025 1 EUR = 47393.8349 IRR 1 IRR = 0 EUR
10 mai 2025 1 EUR = 47377.6795 IRR 1 IRR = 0 EUR
11 mai 2025 1 EUR = 47377.6795 IRR 1 IRR = 0 EUR
12 mai 2025 1 EUR = 46739.6073 IRR 1 IRR = 0 EUR
13 mai 2025 1 EUR = 46774.9193 IRR 1 IRR = 0 EUR
14 mai 2025 1 EUR = 47237.0122 IRR 1 IRR = 0 EUR
15 mai 2025 1 EUR = 47105.9734 IRR 1 IRR = 0 EUR
16 mai 2025 1 EUR = 47151.585 IRR 1 IRR = 0 EUR
17 mai 2025 1 EUR = 47010.8405 IRR 1 IRR = 0 EUR
18 mai 2025 1 EUR = 47010.8405 IRR 1 IRR = 0 EUR
19 mai 2025 1 EUR = 47471.2986 IRR 1 IRR = 0 EUR
20 mai 2025 1 EUR = 47358.9565 IRR 1 IRR = 0 EUR
21 mai 2025 1 EUR = 47713.9432 IRR 1 IRR = 0 EUR
22 mai 2025 1 EUR = 47631.9704 IRR 1 IRR = 0 EUR
23 mai 2025 1 EUR = 47846.2106 IRR 1 IRR = 0 EUR
24 mai 2025 1 EUR = 47896.3091 IRR 1 IRR = 0 EUR
25 mai 2025 1 EUR = 47896.3091 IRR 1 IRR = 0 EUR
26 mai 2025 1 EUR = 47922.1603 IRR 1 IRR = 0 EUR
27 mai 2025 1 EUR = 47798.9777 IRR 1 IRR = 0 EUR
28 mai 2025 1 EUR = 47699.9297 IRR 1 IRR = 0 EUR
29 mai 2025 1 EUR = 47525.8616 IRR 1 IRR = 0 EUR
30 mai 2025 1 EUR = 47762.6667 IRR 1 IRR = 0 EUR
31 mai 2025 1 EUR = 47801.6901 IRR 1 IRR = 0 EUR

Jun 2025

DataEUR-IRRIRR-EUR
01 jun 2025 1 EUR = 47801.6901 IRR 1 IRR = 0 EUR
02 jun 2025 1 EUR = 48106.2967 IRR 1 IRR = 0 EUR
03 jun 2025 1 EUR = 47980.5665 IRR 1 IRR = 0 EUR
04 jun 2025 1 EUR = 47958.1551 IRR 1 IRR = 0 EUR
05 jun 2025 1 EUR = 48135.4303 IRR 1 IRR = 0 EUR
06 jun 2025 1 EUR = 48100.2678 IRR 1 IRR = 0 EUR
07 jun 2025 1 EUR = 48027.01 IRR 1 IRR = 0 EUR
08 jun 2025 1 EUR = 48027.01 IRR 1 IRR = 0 EUR
09 jun 2025 1 EUR = 48047.2816 IRR 1 IRR = 0 EUR
10 jun 2025 1 EUR = 48145.6512 IRR 1 IRR = 0 EUR
11 jun 2025 1 EUR = 48141.482 IRR 1 IRR = 0 EUR
12 jun 2025 1 EUR = 48777.117 IRR 1 IRR = 0 EUR
13 jun 2025 1 EUR = 48416.9453 IRR 1 IRR = 0 EUR
14 jun 2025 1 EUR = 48647.7938 IRR 1 IRR = 0 EUR
15 jun 2025 1 EUR = 48647.7938 IRR 1 IRR = 0 EUR
16 jun 2025 1 EUR = 48734.7425 IRR 1 IRR = 0 EUR
17 jun 2025 1 EUR = 48689.9822 IRR 1 IRR = 0 EUR
18 jun 2025 1 EUR = 48461.5959 IRR 1 IRR = 0 EUR
19 jun 2025 1 EUR = 48361.7154 IRR 1 IRR = 0 EUR
20 jun 2025 1 EUR = 48509.8802 IRR 1 IRR = 0 EUR
21 jun 2025 1 EUR = 48547.6561 IRR 1 IRR = 0 EUR
22 jun 2025 1 EUR = 48547.6561 IRR 1 IRR = 0 EUR
23 jun 2025 1 EUR = 48293.2565 IRR 1 IRR = 0 EUR
24 jun 2025 1 EUR = 48894.432 IRR 1 IRR = 0 EUR
25 jun 2025 1 EUR = 48856.3216 IRR 1 IRR = 0 EUR
26 jun 2025 1 EUR = 49284.5728 IRR 1 IRR = 0 EUR
27 jun 2025 1 EUR = 49319.756 IRR 1 IRR = 0 EUR
28 jun 2025 1 EUR = 49366.9258 IRR 1 IRR = 0 EUR
29 jun 2025 1 EUR = 49366.9258 IRR 1 IRR = 0 EUR
30 jun 2025 1 EUR = 49401.2996 IRR 1 IRR = 0 EUR

Jul 2025

DataEUR-IRRIRR-EUR
01 jul 2025 1 EUR = 49739.6461 IRR 1 IRR = 0 EUR
02 jul 2025 1 EUR = 49555.7767 IRR 1 IRR = 0 EUR
03 jul 2025 1 EUR = 49647.5961 IRR 1 IRR = 0 EUR
04 jul 2025 1 EUR = 49600.2559 IRR 1 IRR = 0 EUR
05 jul 2025 1 EUR = 49620.0949 IRR 1 IRR = 0 EUR
06 jul 2025 1 EUR = 49620.0949 IRR 1 IRR = 0 EUR
07 jul 2025 1 EUR = 49398.9858 IRR 1 IRR = 0 EUR
08 jul 2025 1 EUR = 49371.2021 IRR 1 IRR = 0 EUR
09 jul 2025 1 EUR = 49245.8238 IRR 1 IRR = 0 EUR
10 jul 2025 1 EUR = 49344.6291 IRR 1 IRR = 0 EUR
11 jul 2025 1 EUR = 49239.4071 IRR 1 IRR = 0 EUR
12 jul 2025 1 EUR = 49231.1221 IRR 1 IRR = 0 EUR
13 jul 2025 1 EUR = 49231.1221 IRR 1 IRR = 0 EUR
14 jul 2025 1 EUR = 49225.4176 IRR 1 IRR = 0 EUR
15 jul 2025 1 EUR = 49144.5992 IRR 1 IRR = 0 EUR
16 jul 2025 1 EUR = 48907.4796 IRR 1 IRR = 0 EUR
17 jul 2025 1 EUR = 48772.8196 IRR 1 IRR = 0 EUR
18 jul 2025 1 EUR = 49037.573 IRR 1 IRR = 0 EUR
19 jul 2025 1 EUR = 48945.7411 IRR 1 IRR = 0 EUR
20 jul 2025 1 EUR = 48945.7411 IRR 1 IRR = 0 EUR
21 jul 2025 1 EUR = 49130.2543 IRR 1 IRR = 0 EUR
22 jul 2025 1 EUR = 49260.2854 IRR 1 IRR = 0 EUR
23 jul 2025 1 EUR = 49379.1553 IRR 1 IRR = 0 EUR
24 jul 2025 1 EUR = 49484.7092 IRR 1 IRR = 0 EUR
25 jul 2025 1 EUR = 49374.7909 IRR 1 IRR = 0 EUR
26 jul 2025 1 EUR = 49468.2261 IRR 1 IRR = 0 EUR
27 jul 2025 1 EUR = 49468.2261 IRR 1 IRR = 0 EUR
28 jul 2025 1 EUR = 49056.4715 IRR 1 IRR = 0 EUR
29 jul 2025 1 EUR = 48626.5179 IRR 1 IRR = 0 EUR
30 jul 2025 1 EUR = 48534.6031 IRR 1 IRR = 0 EUR
31 jul 2025 1 EUR = 48179.2137 IRR 1 IRR = 0 EUR

Aug 2025

DataEUR-IRRIRR-EUR
01 ago 2025 1 EUR = 48078.029 IRR 1 IRR = 0 EUR
02 ago 2025 1 EUR = 48823.2374 IRR 1 IRR = 0 EUR
03 ago 2025 1 EUR = 48823.2374 IRR 1 IRR = 0 EUR
04 ago 2025 1 EUR = 48713.3671 IRR 1 IRR = 0 EUR
05 ago 2025 1 EUR = 48641.4949 IRR 1 IRR = 0 EUR
06 ago 2025 1 EUR = 48881.9565 IRR 1 IRR = 0 EUR
07 ago 2025 1 EUR = 49047.0087 IRR 1 IRR = 0 EUR
08 ago 2025 1 EUR = 49062.5464 IRR 1 IRR = 0 EUR
09 ago 2025 1 EUR = 49038.766 IRR 1 IRR = 0 EUR
10 ago 2025 1 EUR = 49067.908 IRR 1 IRR = 0 EUR
11 ago 2025 1 EUR = 48987.6715 IRR 1 IRR = 0 EUR
12 ago 2025 1 EUR = 48870.613 IRR 1 IRR = 0 EUR
13 ago 2025 1 EUR = 49326.1412 IRR 1 IRR = 0 EUR
14 ago 2025 1 EUR = 49217.7703 IRR 1 IRR = 0 EUR
15 ago 2025 1 EUR = 49245.371 IRR 1 IRR = 0 EUR
16 ago 2025 1 EUR = 49297.6098 IRR 1 IRR = 0 EUR
17 ago 2025 1 EUR = 49297.6098 IRR 1 IRR = 0 EUR
18 ago 2025 1 EUR = 49202.0195 IRR 1 IRR = 0 EUR
19 ago 2025 1 EUR = 49193.4192 IRR 1 IRR = 0 EUR
20 ago 2025 1 EUR = 48995.9765 IRR 1 IRR = 0 EUR
21 ago 2025 1 EUR = 48940.2981 IRR 1 IRR = 0 EUR
22 ago 2025 1 EUR = 48801.7067 IRR 1 IRR = 0 EUR
23 ago 2025 1 EUR = 49290.5851 IRR 1 IRR = 0 EUR
24 ago 2025 1 EUR = 49290.5851 IRR 1 IRR = 0 EUR
25 ago 2025 1 EUR = 49174.4151 IRR 1 IRR = 0 EUR
26 ago 2025 1 EUR = 48988.5202 IRR 1 IRR = 0 EUR
27 ago 2025 1 EUR = 48730.4822 IRR 1 IRR = 0 EUR
28 ago 2025 1 EUR = 49057.0536 IRR 1 IRR = 0 EUR
29 ago 2025 1 EUR = 49054.7384 IRR 1 IRR = 0 EUR
30 ago 2025 1 EUR = 49164.2891 IRR 1 IRR = 0 EUR
31 ago 2025 1 EUR = 49164.2891 IRR 1 IRR = 0 EUR

Sep 2025

DataEUR-IRRIRR-EUR
01 set 2025 1 EUR = 49295.8425 IRR 1 IRR = 0 EUR
02 set 2025 1 EUR = 49009.3203 IRR 1 IRR = 0 EUR
03 set 2025 1 EUR = 48978.4843 IRR 1 IRR = 0 EUR
04 set 2025 1 EUR = 48992.2263 IRR 1 IRR = 0 EUR
05 set 2025 1 EUR = 49141.0569 IRR 1 IRR = 0 EUR
06 set 2025 1 EUR = 49319.8898 IRR 1 IRR = 0 EUR
07 set 2025 1 EUR = 49319.8898 IRR 1 IRR = 0 EUR
08 set 2025 1 EUR = 49335.1454 IRR 1 IRR = 0 EUR
09 set 2025 1 EUR = 49400.9343 IRR 1 IRR = 0 EUR
10 set 2025 1 EUR = 49227.2234 IRR 1 IRR = 0 EUR
11 set 2025 1 EUR = 49178.6237 IRR 1 IRR = 0 EUR
12 set 2025 1 EUR = 49308.7001 IRR 1 IRR = 0 EUR
13 set 2025 1 EUR = 49377.7699 IRR 1 IRR = 0 EUR
14 set 2025 1 EUR = 49377.7699 IRR 1 IRR = 0 EUR
15 set 2025 1 EUR = 49474.3913 IRR 1 IRR = 0 EUR
16 set 2025 1 EUR = 49629.385 IRR 1 IRR = 0 EUR
17 set 2025 1 EUR = 49787.524 IRR 1 IRR = 0 EUR
18 set 2025 1 EUR = 49724.5483 IRR 1 IRR = 0 EUR
19 set 2025 1 EUR = 49402.1986 IRR 1 IRR = 0 EUR
20 set 2025 1 EUR = 49404.7978 IRR 1 IRR = 0 EUR
21 set 2025 1 EUR = 49404.7978 IRR 1 IRR = 0 EUR
22 set 2025 1 EUR = 49509.2188 IRR 1 IRR = 0 EUR
23 set 2025 1 EUR = 49623.7535 IRR 1 IRR = 0 EUR
24 set 2025 1 EUR = 49422.4752 IRR 1 IRR = 0 EUR
25 set 2025 1 EUR = 49389.6785 IRR 1 IRR = 0 EUR
26 set 2025 1 EUR = 49074.5226 IRR 1 IRR = 0 EUR
27 set 2025 1 EUR = 49238.4573 IRR 1 IRR = 0 EUR
28 set 2025 1 EUR = 49238.4573 IRR 1 IRR = 0 EUR
29 set 2025 1 EUR = 49360.6038 IRR 1 IRR = 0 EUR
30 set 2025 1 EUR = 49370.6715 IRR 1 IRR = 0 EUR

Oct 2025

DataEUR-IRRIRR-EUR
01 out 2025 1 EUR = 49389.5714 IRR 1 IRR = 0 EUR
02 out 2025 1 EUR = 49417.1006 IRR 1 IRR = 0 EUR
03 out 2025 1 EUR = 49369.8877 IRR 1 IRR = 0 EUR
04 out 2025 1 EUR = 49371.6071 IRR 1 IRR = 0 EUR
05 out 2025 1 EUR = 49371.6071 IRR 1 IRR = 0 EUR
06 out 2025 1 EUR = 49082.5598 IRR 1 IRR = 0 EUR
07 out 2025 1 EUR = 49051.0468 IRR 1 IRR = 0 EUR
08 out 2025 1 EUR = 48917.2243 IRR 1 IRR = 0 EUR
09 out 2025 1 EUR = 48856.2312 IRR 1 IRR = 0 EUR
10 out 2025 1 EUR = 48653.0341 IRR 1 IRR = 0 EUR
11 out 2025 1 EUR = 48869.8772 IRR 1 IRR = 0 EUR
12 out 2025 1 EUR = 48869.8772 IRR 1 IRR = 0 EUR
13 out 2025 1 EUR = 48716.1427 IRR 1 IRR = 0 EUR
14 out 2025 1 EUR = 48600.7694 IRR 1 IRR = 0 EUR
15 out 2025 1 EUR = 48875.4503 IRR 1 IRR = 0 EUR
16 out 2025 1 EUR = 49023.3097 IRR 1 IRR = 0 EUR
17 out 2025 1 EUR = 49177.1731 IRR 1 IRR = 0 EUR
18 out 2025 1 EUR = 49046.5282 IRR 1 IRR = 0 EUR
19 out 2025 1 EUR = 49046.5282 IRR 1 IRR = 0 EUR
20 out 2025 1 EUR = 49000.4862 IRR 1 IRR = 0 EUR
21 out 2025 1 EUR = 48893.1539 IRR 1 IRR = 0 EUR
22 out 2025 1 EUR = 48723.115 IRR 1 IRR = 0 EUR
23 out 2025 1 EUR = 48768.4609 IRR 1 IRR = 0 EUR
24 out 2025 1 EUR = 48820.4119 IRR 1 IRR = 0 EUR
25 out 2025 1 EUR = 48918.4974 IRR 1 IRR = 0 EUR
26 out 2025 1 EUR = 48918.4974 IRR 1 IRR = 0 EUR
27 out 2025 1 EUR = 49009.3252 IRR 1 IRR = 0 EUR
28 out 2025 1 EUR = 48931.2123 IRR 1 IRR = 0 EUR
29 out 2025 1 EUR = 48939.7647 IRR 1 IRR = 0 EUR
30 out 2025 1 EUR = 48649.8091 IRR 1 IRR = 0 EUR
31 out 2025 1 EUR = 48633.1632 IRR 1 IRR = 0 EUR

Nov 2025

DataEUR-IRRIRR-EUR
01 nov 2025 1 EUR = 48805.0112 IRR 1 IRR = 0 EUR
02 nov 2025 1 EUR = 48805.0112 IRR 1 IRR = 0 EUR
03 nov 2025 1 EUR = 48458.4411 IRR 1 IRR = 0 EUR
04 nov 2025 1 EUR = 48381.2661 IRR 1 IRR = 0 EUR
05 nov 2025 1 EUR = 48370.2377 IRR 1 IRR = 0 EUR
06 nov 2025 1 EUR = 48515.0182 IRR 1 IRR = 0 EUR
07 nov 2025 1 EUR = 48687.9615 IRR 1 IRR = 0 EUR
08 nov 2025 1 EUR = 48707.0978 IRR 1 IRR = 0 EUR
09 nov 2025 1 EUR = 48707.0978 IRR 1 IRR = 0 EUR
10 nov 2025 1 EUR = 48684.5744 IRR 1 IRR = 0 EUR
11 nov 2025 1 EUR = 48731.7388 IRR 1 IRR = 0 EUR
12 nov 2025 1 EUR = 48756.0178 IRR 1 IRR = 0 EUR
13 nov 2025 1 EUR = 48932.1695 IRR 1 IRR = 0 EUR
14 nov 2025 1 EUR = 49051.2934 IRR 1 IRR = 0 EUR
15 nov 2025 1 EUR = 48950.619 IRR 1 IRR = 0 EUR
16 nov 2025 1 EUR = 48950.619 IRR 1 IRR = 0 EUR
17 nov 2025 1 EUR = 48843.3186 IRR 1 IRR = 0 EUR
18 nov 2025 1 EUR = 48805.5098 IRR 1 IRR = 0 EUR
19 nov 2025 1 EUR = 48780.6331 IRR 1 IRR = 0 EUR
20 nov 2025 1 EUR = 48485.3202 IRR 1 IRR = 0 EUR
21 nov 2025 1 EUR = 48538.9264 IRR 1 IRR = 0 EUR
22 nov 2025 1 EUR = 48479.7345 IRR 1 IRR = 0 EUR
23 nov 2025 1 EUR = 48479.7345 IRR 1 IRR = 0 EUR
24 nov 2025 1 EUR = 48587.6687 IRR 1 IRR = 0 EUR
25 nov 2025 1 EUR = 48639.2692 IRR 1 IRR = 0 EUR
26 nov 2025 1 EUR = 48737.3651 IRR 1 IRR = 0 EUR
27 nov 2025 1 EUR = 48795.5554 IRR 1 IRR = 0 EUR
28 nov 2025 1 EUR = 48732.2707 IRR 1 IRR = 0 EUR
29 nov 2025 1 EUR = 48817.0223 IRR 1 IRR = 0 EUR
30 nov 2025 1 EUR = 48817.0223 IRR 1 IRR = 0 EUR

Dec 2025

DataEUR-IRRIRR-EUR
01 dez 2025 1 EUR = 49039.4025 IRR 1 IRR = 0 EUR
02 dez 2025 1 EUR = 48938.1853 IRR 1 IRR = 0 EUR
03 dez 2025 1 EUR = 49134.8574 IRR 1 IRR = 0 EUR
04 dez 2025 1 EUR = 49186.7545 IRR 1 IRR = 0 EUR
05 dez 2025 1 EUR = 49089.2845 IRR 1 IRR = 0 EUR
06 dez 2025 1 EUR = 49041.9269 IRR 1 IRR = 0 EUR
07 dez 2025 1 EUR = 49041.9269 IRR 1 IRR = 0 EUR
08 dez 2025 1 EUR = 49065.1848 IRR 1 IRR = 0 EUR
09 dez 2025 1 EUR = 49015.0327 IRR 1 IRR = 0 EUR
10 dez 2025 1 EUR = 48975.6906 IRR 1 IRR = 0 EUR
11 dez 2025 1 EUR = 49352.7116 IRR 1 IRR = 0 EUR
12 dez 2025 1 EUR = 49376.7793 IRR 1 IRR = 0 EUR
13 dez 2025 1 EUR = 49474.1612 IRR 1 IRR = 0 EUR
14 dez 2025 1 EUR = 49474.1612 IRR 1 IRR = 0 EUR
15 dez 2025 1 EUR = 49510.439 IRR 1 IRR = 0 EUR
16 dez 2025 1 EUR = 49540.0011 IRR 1 IRR = 0 EUR
17 dez 2025 1 EUR = 49384.5024 IRR 1 IRR = 0 EUR
18 dez 2025 1 EUR = 49323.0048 IRR 1 IRR = 0 EUR
19 dez 2025 1 EUR = 49338.1444 IRR 1 IRR = 0 EUR
20 dez 2025 1 EUR = 49308.7351 IRR 1 IRR = 0 EUR
21 dez 2025 1 EUR = 49308.7351 IRR 1 IRR = 0 EUR
22 dez 2025 1 EUR = 49447.3696 IRR 1 IRR = 0 EUR
23 dez 2025 1 EUR = 49639.1911 IRR 1 IRR = 0 EUR
24 dez 2025 1 EUR = 49651.1343 IRR 1 IRR = 0 EUR
25 dez 2025 1 EUR = 49600.8239 IRR 1 IRR = 0 EUR
26 dez 2025 1 EUR = 49600.2774 IRR 1 IRR = 0 EUR
27 dez 2025 1 EUR = 49599.4311 IRR 1 IRR = 0 EUR
28 dez 2025 1 EUR = 49599.4311 IRR 1 IRR = 0 EUR
29 dez 2025 1 EUR = 49542.5015 IRR 1 IRR = 0 EUR
30 dez 2025 1 EUR = 49548.8811 IRR 1 IRR = 0 EUR
31 dez 2025 1 EUR = 49509.9088 IRR 1 IRR = 0 EUR

Informação sobre as taxas de câmbio de EUR-IRR e IRR-EUR

Euro (EUR) é a moeda usada em Europe. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats