currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-IDR e IDR-EUR - 2025

Taxas de câmbio EUR-IDR e IDR-EUR - 2025

Taxas de câmbio de EUR-IDR e IDR-EUR

Verifique abaixo as taxas de câmbio para EUR-IDR e IDR-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 18487,4068 IDR
1 IDR = 0,0001 EUR
1A 2A 3A
EUR para IDRIDR para EUR
19.398,1766 Data: 12/5 19.443,5093 Data: 12/4 19.399,0645 Data: 12/3 19.312,7216 Data: 12/2 19.336,3762 Data: 12/1 19.304,0014 Data: 11/30 19.304,0014 Data: 11/29 19.270,7255 Data: 11/28 19.280,9215 Data: 11/27 19.271,5268 Data: 11/26 19.193,9504 Data: 11/25 19.249,8918 Data: 11/24 19.197,9747 Data: 11/23 19.197,9747 Data: 11/22 19.280,3529 Data: 11/21 19.277,9359 Data: 11/20 19.363,9891 Data: 11/19 19.414,5131 Data: 11/18 19.414,3491 Data: 11/17 19.431,4190 Data: 11/16 19.431,4190 Data: 11/15 19.448,1309 Data: 11/14 19.436,1698 Data: 11/13 19.394,7370 Data: 11/12 19.344,4601 Data: 11/11 19.303,8383 Data: 11/10 19.304,0920 Data: 11/9 19.304,0920 Data: 11/8 19.310,5014 Data: 11/7 19.233,2021 Data: 11/6 19.201,4333 Data: 11/5 19.214,5290 Data: 11/4 19.238,2603 Data: 11/3 19.298,7714 Data: 11/2 19.298,7714 Data: 11/1 19.250,9882 Data: 10/31 19.253,7574 Data: 10/30 19.266,2157 Data: 10/29 19.329,3006 Data: 10/28 19.356,7906 Data: 10/27 19.308,7673 Data: 10/26 19.308,7673 Data: 10/25 19.284,1206 Data: 10/24 19.268,7291 Data: 10/23 19.230,8569 Data: 10/22 19.294,9293 Data: 10/21 19.300,8051 Data: 10/20 19.324,3595 Data: 10/19 19.324,3595 Data: 10/18 19.382,6436 Data: 10/17 19.352,9154 Data: 10/16 19.290,8672 Data: 10/15 19.178,0232 Data: 10/14 19.202,8752 Data: 10/13 19.291,8797 Data: 10/12 19.291,8797 Data: 10/11 19.189,6223 Data: 10/10 19.219,6872 Data: 10/9 19.296,3679 Data: 10/8 19.319,0012 Data: 10/7 19.379,6737 Data: 10/6 19.449,5952 Data: 10/5 19.449,5952 Data: 10/4 19.414,7157 Data: 10/3 19.515,0538 Data: 10/2 19.517,5376 Data: 10/1 19.580,7254 Data: 9/30 19.552,6648 Data: 9/29 19.517,4456 Data: 9/28 19.517,4456 Data: 9/27 19.518,9392 Data: 9/26 19.673,7020 Data: 9/25 19.627,3383 Data: 9/24 19.649,0015 Data: 9/23 19.523,1344 Data: 9/22 19.549,0289 Data: 9/21 19.549,0289 Data: 9/20 19.558,7503 Data: 9/19 19.581,6310 Data: 9/18 19.467,2921 Data: 9/17 19.377,7665 Data: 9/16 19.304,8309 Data: 9/15 19.255,7458 Data: 9/14 19.255,7458 Data: 9/13 19.264,6132 Data: 9/12 19.239,1356 Data: 9/11 19.296,4281 Data: 9/10 19.283,5167 Data: 9/9 19.430,3670 Data: 9/8 19.198,9465 Data: 9/7 19.198,9465 Data: 9/6 19.192,2347 Data: 9/5 19.147,0818 Data: 9/4 19.161,8275 Data: 9/3 19.112,7614 Data: 9/2 19.250,9783 Data: 9/1 19.182,2520 Data: 8/31 19.182,2520 Data: 8/30 19.210,5099 Data: 8/29 19.036,0615 Data: 8/28 19.032,5273 Data: 8/27 19.016,6316 Data: 8/26 19.018,0444 Data: 8/25 19.028,7445 Data: 8/24 19.028,7445 Data: 8/23 19.008,2357 Data: 8/22 18.990,6977 Data: 8/21 18.955,5552 Data: 8/20 18.983,8402 Data: 8/19 18.948,2549 Data: 8/18 18.967,5061 Data: 8/17 18.967,5061 Data: 8/16 18.917,3536 Data: 8/15 18.822,5112 Data: 8/14 18.935,2472 Data: 8/13 18.932,3306 Data: 8/12 18.939,4187 Data: 8/11 18.935,3784 Data: 8/10 18.924,1324 Data: 8/9 18.933,7754 Data: 8/8 19.002,8196 Data: 8/7 18.974,9023 Data: 8/6 18.912,5640 Data: 8/5 18.940,0573 Data: 8/4 18.976,2241 Data: 8/3 18.976,2241 Data: 8/2 18.859,0272 Data: 8/1 18.890,4933 Data: 7/31 18.916,6531 Data: 7/30 18.948,5514 Data: 7/29 19.079,1671 Data: 7/28 19.217,3395 Data: 7/27 19.217,3395 Data: 7/26 19.154,5465 Data: 7/25 19.146,3091 Data: 7/24 19.107,0509 Data: 7/23 19.081,3491 Data: 7/22 19.022,6967 Data: 7/21 18.977,6960 Data: 7/20 18.977,6960 Data: 7/19 18.983,3187 Data: 7/18 18.929,8745 Data: 7/17 18.914,5688 Data: 7/16 18.976,4397 Data: 7/15 19.023,7832 Data: 7/14 18.972,7872 Data: 7/13 18.972,7872 Data: 7/12 18.956,8054 Data: 7/11 19.020,1435 Data: 7/10 19.010,8169 Data: 7/9 19.070,1177 Data: 7/8 19.068,9466 Data: 7/7 19.062,0084 Data: 7/6 19.062,0084 Data: 7/5 19.068,9878 Data: 7/4 19.117,0648 Data: 7/3 19.081,6056 Data: 7/2 19.144,4799 Data: 7/1 19.030,6119 Data: 6/30 19.027,5072 Data: 6/29 19.027,5072 Data: 6/28 18.982,2814 Data: 6/27 18.998,0474 Data: 6/26 18.928,2272 Data: 6/25 18.947,9995 Data: 6/24 18.927,2878 Data: 6/23 18.944,5918 Data: 6/22 18.944,5918 Data: 6/21 18.891,5613 Data: 6/20 18.806,3643 Data: 6/19 18.823,5193 Data: 6/18 18.843,7516 Data: 6/17 18.853,7472 Data: 6/16 18.834,3225 Data: 6/15 18.834,3225 Data: 6/14 18.763,1189 Data: 6/13 18.782,6658 Data: 6/12 18.589,1832 Data: 6/11 18.600,2318 Data: 6/10 18.584,9564 Data: 6/9 18.607,9058 Data: 6/8 18.607,9058 Data: 6/7 18.628,6854 Data: 6/6 18.568,5637 Data: 6/5 18.573,3821 Data: 6/4 18.586,9597 Data: 6/3 18.590,7282 Data: 6/2 18.574,5167 Data: 6/1 18.574,5167 Data: 5/31 18.509,6914 Data: 5/30 18.386,7829 Data: 5/29 18.476,1500 Data: 5/28 18.476,1629 Data: 5/27 18.487,1465 Data: 5/26 18.472,0571 Data: 5/25 18.472,0571 Data: 5/24 18.429,7356 Data: 5/23 18.471,5367 Data: 5/22 18.521,8499 Data: 5/21 18.469,3952 Data: 5/20 18.549,7371 Data: 5/19 18.412,7868 Data: 5/18 18.412,7868 Data: 5/17 18.432,0138 Data: 5/16 18.485,2264 Data: 5/15 18.551,1304 Data: 5/14 18.514,4241 Data: 5/13 18.494,6738 Data: 5/12 18.625,2235 Data: 5/11 18.625,2235 Data: 5/10 18.610,6250 Data: 5/9 18.626,9472 Data: 5/8 18.753,1607 Data: 5/7 18.611,2826 Data: 5/6 18.639,8099 Data: 5/5 18.609,8686 Data: 5/4 18.609,8686 Data: 5/3 18.630,2799 Data: 5/2 18.776,0772 Data: 5/1 18.893,5741 Data: 4/30 19.062,3787 Data: 4/29 19.098,2000 Data: 4/28 19.098,7009 Data: 4/27 19.158,5012 Data: 4/26 19.147,1996 Data: 4/25 19.158,4932 Data: 4/24 19.259,7825 Data: 4/23 19.350,6594 Data: 4/22 19.177,0961 Data: 4/21 19.177,0961 Data: 4/20 19.177,0961 Data: 4/19 19.177,0961 Data: 4/18 19.166,5578 Data: 4/17 19.114,7703 Data: 4/16 19.035,3006 Data: 4/15 19.145,8227 Data: 4/14 19.074,6469 Data: 4/13 19.081,0766 Data: 4/12 19.118,5673 Data: 4/11 18.766,2961 Data: 4/10 18.674,8684 Data: 4/9 18.433,4531 Data: 4/8 18.591,2624 Data: 4/7 18.351,6821 Data: 4/6 18.351,6821 Data: 4/5 18.530,4003 Data: 4/4 18.539,5704 Data: 4/3 18.059,4163 Data: 4/2 17.934,3510 Data: 4/1 18.016,6644 Data: 3/31 18.027,3130 Data: 3/30 18.062,4548 Data: 3/29 17.885,2467 Data: 3/28 17.889,3590 Data: 3/27 17.923,2745 Data: 3/26 17.921,9057 Data: 3/25 17.863,0920 Data: 3/24 17.945,5308 Data: 3/23 17.975,7356 Data: 3/22 17.854,5225 Data: 3/21 17.906,4238 Data: 3/20 18.048,6094 Data: 3/19 17.836,0526 Data: 3/18 17.842,6513 Data: 3/17 17.860,0133 Data: 3/16 17.834,0807 Data: 3/15 17.870,4507 Data: 3/14 17.815,3181 Data: 3/13 17.958,3685 Data: 3/12 17.877,2147 Data: 3/11 17.670,7823 Data: 3/10 17.663,5539 Data: 3/9 17.659,8779 Data: 3/8 17.639,4170 Data: 3/7 17.670,8002 Data: 3/6 17.489,0516 Data: 3/5 17.307,5564 Data: 3/4 17.327,0236 Data: 3/3 17.198,4875 Data: 3/2 17.156,8085 Data: 3/1 17.210,1563 Data: 2/28 17.239,7495 Data: 2/27 17.133,3191 Data: 2/26 17.140,8113 Data: 2/25 17.033,0538 Data: 2/24 17.059,4705 Data: 2/23 17.059,4705 Data: 2/22 17.086,5458 Data: 2/21 17.083,9920 Data: 2/20 17.071,1668 Data: 2/19 17.071,3729 Data: 2/18 16.998,3815 Data: 2/17 16.984,8628 Data: 2/16 16.984,8628 Data: 2/15 16.971,5267 Data: 2/14 17.020,8680 Data: 2/13 16.977,5738 Data: 2/12 16.893,0683 Data: 2/11 16.862,0131 Data: 2/10 16.888,1985 Data: 2/9 16.888,1985 Data: 2/8 16.910,9660 Data: 2/7 16.938,5602 Data: 2/6 16.993,3975 Data: 2/5 16.852,7343 Data: 2/4 16.865,3954 Data: 2/3 16.947,5601 Data: 2/2 8.466,5525 Data: 2/1 16.924,3360 Data: 1/31 16.884,2082 Data: 1/30 16.895,6603 Data: 1/29 16.908,2167 Data: 1/28 16.996,3158 Data: 1/27 16.984,8673 Data: 1/26 16.984,8673 Data: 1/25 16.906,0629 Data: 1/24 16.904,3256 Data: 1/23 16.934,6705 Data: 1/22 16.917,7440 Data: 1/21 16.867,8541 Data: 1/20 16.896,8414 Data: 1/19 16.896,8414 Data: 1/18 16.885,4792 Data: 1/17 16.857,4538 Data: 1/16 16.857,4654 Data: 1/15 16.725,4310 Data: 1/14 16.655,1356 Data: 1/13 16.732,9570 Data: 1/12 16.732,9570 Data: 1/11 16.695,5445 Data: 1/10 16.684,8541 Data: 1/9 16.726,2876 Data: 1/8 16.789,5029 Data: 1/7 16.824,3690 Data: 1/6 16.708,2626 Data: 1/5 16.708,2626 Data: 1/4 16.701,6864 Data: 1/3 16.733,9527 Data: 1/2 16.878,7688 Data: 1/1 19.398,1766 Data: 12/5 19.443,5093 Data: 12/4 19.399,0645 Data: 12/3 19.312,7216 Data: 12/2 19.336,3762 Data: 12/1 19.304,0014 Data: 11/30 19.304,0014 Data: 11/29 19.270,7255 Data: 11/28 19.280,9215 Data: 11/27 19.271,5268 Data: 11/26 19.193,9504 Data: 11/25 19.249,8918 Data: 11/24 19.197,9747 Data: 11/23 19.197,9747 Data: 11/22 19.280,3529 Data: 11/21 19.277,9359 Data: 11/20 19.363,9891 Data: 11/19 19.414,5131 Data: 11/18 19.414,3491 Data: 11/17 19.431,4190 Data: 11/16 19.431,4190 Data: 11/15 19.448,1309 Data: 11/14 19.436,1698 Data: 11/13 19.394,7370 Data: 11/12 19.344,4601 Data: 11/11 19.303,8383 Data: 11/10 19.304,0920 Data: 11/9 19.304,0920 Data: 11/8 19.310,5014 Data: 11/7 19.233,2021 Data: 11/6 19.201,4333 Data: 11/5 19.214,5290 Data: 11/4 19.238,2603 Data: 11/3 19.298,7714 Data: 11/2 19.298,7714 Data: 11/1 19.250,9882 Data: 10/31 19.253,7574 Data: 10/30 19.266,2157 Data: 10/29 19.329,3006 Data: 10/28 19.356,7906 Data: 10/27 19.308,7673 Data: 10/26 19.308,7673 Data: 10/25 19.284,1206 Data: 10/24 19.268,7291 Data: 10/23 19.230,8569 Data: 10/22 19.294,9293 Data: 10/21 19.300,8051 Data: 10/20 19.324,3595 Data: 10/19 19.324,3595 Data: 10/18 19.382,6436 Data: 10/17 19.352,9154 Data: 10/16 19.290,8672 Data: 10/15 19.178,0232 Data: 10/14 19.202,8752 Data: 10/13 19.291,8797 Data: 10/12 19.291,8797 Data: 10/11 19.189,6223 Data: 10/10 19.219,6872 Data: 10/9 19.296,3679 Data: 10/8 19.319,0012 Data: 10/7 19.379,6737 Data: 10/6 19.449,5952 Data: 10/5 19.449,5952 Data: 10/4 19.414,7157 Data: 10/3 19.515,0538 Data: 10/2 19.517,5376 Data: 10/1 19.580,7254 Data: 9/30 19.552,6648 Data: 9/29 19.517,4456 Data: 9/28 19.517,4456 Data: 9/27 19.518,9392 Data: 9/26 19.673,7020 Data: 9/25 19.627,3383 Data: 9/24 19.649,0015 Data: 9/23 19.523,1344 Data: 9/22 19.549,0289 Data: 9/21 19.549,0289 Data: 9/20 19.558,7503 Data: 9/19 19.581,6310 Data: 9/18 19.467,2921 Data: 9/17 19.377,7665 Data: 9/16 19.304,8309 Data: 9/15 19.255,7458 Data: 9/14 19.255,7458 Data: 9/13 19.264,6132 Data: 9/12 19.239,1356 Data: 9/11 19.296,4281 Data: 9/10 19.283,5167 Data: 9/9 19.430,3670 Data: 9/8 19.198,9465 Data: 9/7 19.198,9465 Data: 9/6 19.192,2347 Data: 9/5 19.147,0818 Data: 9/4 19.161,8275 Data: 9/3 19.112,7614 Data: 9/2 19.250,9783 Data: 9/1 19.182,2520 Data: 8/31 19.182,2520 Data: 8/30 19.210,5099 Data: 8/29 19.036,0615 Data: 8/28 19.032,5273 Data: 8/27 19.016,6316 Data: 8/26 19.018,0444 Data: 8/25 19.028,7445 Data: 8/24 19.028,7445 Data: 8/23 19.008,2357 Data: 8/22 18.990,6977 Data: 8/21 18.955,5552 Data: 8/20 18.983,8402 Data: 8/19 18.948,2549 Data: 8/18 18.967,5061 Data: 8/17 18.967,5061 Data: 8/16 18.917,3536 Data: 8/15 18.822,5112 Data: 8/14 18.935,2472 Data: 8/13 18.932,3306 Data: 8/12 18.939,4187 Data: 8/11 18.935,3784 Data: 8/10 18.924,1324 Data: 8/9 18.933,7754 Data: 8/8 19.002,8196 Data: 8/7 18.974,9023 Data: 8/6 18.912,5640 Data: 8/5 18.940,0573 Data: 8/4 18.976,2241 Data: 8/3 18.976,2241 Data: 8/2 18.859,0272 Data: 8/1 18.890,4933 Data: 7/31 18.916,6531 Data: 7/30 18.948,5514 Data: 7/29 19.079,1671 Data: 7/28 19.217,3395 Data: 7/27 19.217,3395 Data: 7/26 19.154,5465 Data: 7/25 19.146,3091 Data: 7/24 19.107,0509 Data: 7/23 19.081,3491 Data: 7/22 19.022,6967 Data: 7/21 18.977,6960 Data: 7/20 18.977,6960 Data: 7/19 18.983,3187 Data: 7/18 18.929,8745 Data: 7/17 18.914,5688 Data: 7/16 18.976,4397 Data: 7/15 19.023,7832 Data: 7/14 18.972,7872 Data: 7/13 18.972,7872 Data: 7/12 18.956,8054 Data: 7/11 19.020,1435 Data: 7/10 19.010,8169 Data: 7/9 19.070,1177 Data: 7/8 19.068,9466 Data: 7/7 19.062,0084 Data: 7/6 19.062,0084 Data: 7/5 19.068,9878 Data: 7/4 19.117,0648 Data: 7/3 19.081,6056 Data: 7/2 19.144,4799 Data: 7/1 19.030,6119 Data: 6/30 19.027,5072 Data: 6/29 19.027,5072 Data: 6/28 18.982,2814 Data: 6/27 18.998,0474 Data: 6/26 18.928,2272 Data: 6/25 18.947,9995 Data: 6/24 18.927,2878 Data: 6/23 18.944,5918 Data: 6/22 18.944,5918 Data: 6/21 18.891,5613 Data: 6/20 18.806,3643 Data: 6/19 18.823,5193 Data: 6/18 18.843,7516 Data: 6/17 18.853,7472 Data: 6/16 18.834,3225 Data: 6/15 18.834,3225 Data: 6/14 18.763,1189 Data: 6/13 18.782,6658 Data: 6/12 18.589,1832 Data: 6/11 18.600,2318 Data: 6/10 18.584,9564 Data: 6/9 18.607,9058 Data: 6/8 18.607,9058 Data: 6/7 18.628,6854 Data: 6/6 18.568,5637 Data: 6/5 18.573,3821 Data: 6/4 18.586,9597 Data: 6/3 18.590,7282 Data: 6/2 18.574,5167 Data: 6/1 18.574,5167 Data: 5/31 18.509,6914 Data: 5/30 18.386,7829 Data: 5/29 18.476,1500 Data: 5/28 18.476,1629 Data: 5/27 18.487,1465 Data: 5/26 18.472,0571 Data: 5/25 18.472,0571 Data: 5/24 18.429,7356 Data: 5/23 18.471,5367 Data: 5/22 18.521,8499 Data: 5/21 18.469,3952 Data: 5/20 18.549,7371 Data: 5/19 18.412,7868 Data: 5/18 18.412,7868 Data: 5/17 18.432,0138 Data: 5/16 18.485,2264 Data: 5/15 18.551,1304 Data: 5/14 18.514,4241 Data: 5/13 18.494,6738 Data: 5/12 18.625,2235 Data: 5/11 18.625,2235 Data: 5/10 18.610,6250 Data: 5/9 18.626,9472 Data: 5/8 18.753,1607 Data: 5/7 18.611,2826 Data: 5/6 18.639,8099 Data: 5/5 18.609,8686 Data: 5/4 18.609,8686 Data: 5/3 18.630,2799 Data: 5/2 18.776,0772 Data: 5/1 18.893,5741 Data: 4/30 19.062,3787 Data: 4/29 19.098,2000 Data: 4/28 19.098,7009 Data: 4/27 19.158,5012 Data: 4/26 19.147,1996 Data: 4/25 19.158,4932 Data: 4/24 19.259,7825 Data: 4/23 19.350,6594 Data: 4/22 19.177,0961 Data: 4/21 19.177,0961 Data: 4/20 19.177,0961 Data: 4/19 19.177,0961 Data: 4/18 19.166,5578 Data: 4/17 19.114,7703 Data: 4/16 19.035,3006 Data: 4/15 19.145,8227 Data: 4/14 19.074,6469 Data: 4/13 19.081,0766 Data: 4/12 19.118,5673 Data: 4/11 18.766,2961 Data: 4/10 18.674,8684 Data: 4/9 18.433,4531 Data: 4/8 18.591,2624 Data: 4/7 18.351,6821 Data: 4/6 18.351,6821 Data: 4/5 18.530,4003 Data: 4/4 18.539,5704 Data: 4/3 18.059,4163 Data: 4/2 17.934,3510 Data: 4/1 18.016,6644 Data: 3/31 18.027,3130 Data: 3/30 18.062,4548 Data: 3/29 17.885,2467 Data: 3/28 17.889,3590 Data: 3/27 17.923,2745 Data: 3/26 17.921,9057 Data: 3/25 17.863,0920 Data: 3/24 17.945,5308 Data: 3/23 17.975,7356 Data: 3/22 17.854,5225 Data: 3/21 17.906,4238 Data: 3/20 18.048,6094 Data: 3/19 17.836,0526 Data: 3/18 17.842,6513 Data: 3/17 17.860,0133 Data: 3/16 17.834,0807 Data: 3/15 17.870,4507 Data: 3/14 17.815,3181 Data: 3/13 17.958,3685 Data: 3/12 17.877,2147 Data: 3/11 17.670,7823 Data: 3/10 17.663,5539 Data: 3/9 17.659,8779 Data: 3/8 17.639,4170 Data: 3/7 17.670,8002 Data: 3/6 17.489,0516 Data: 3/5 17.307,5564 Data: 3/4 17.327,0236 Data: 3/3 17.198,4875 Data: 3/2 17.156,8085 Data: 3/1 17.210,1563 Data: 2/28 17.239,7495 Data: 2/27 17.133,3191 Data: 2/26 17.140,8113 Data: 2/25 17.033,0538 Data: 2/24 17.059,4705 Data: 2/23 17.059,4705 Data: 2/22 17.086,5458 Data: 2/21 17.083,9920 Data: 2/20 17.071,1668 Data: 2/19 17.071,3729 Data: 2/18 16.998,3815 Data: 2/17 16.984,8628 Data: 2/16 16.984,8628 Data: 2/15 16.971,5267 Data: 2/14 17.020,8680 Data: 2/13 16.977,5738 Data: 2/12 16.893,0683 Data: 2/11 16.862,0131 Data: 2/10 16.888,1985 Data: 2/9 16.888,1985 Data: 2/8 16.910,9660 Data: 2/7 16.938,5602 Data: 2/6 16.993,3975 Data: 2/5 16.852,7343 Data: 2/4 16.865,3954 Data: 2/3 16.947,5601 Data: 2/2 8.466,5525 Data: 2/1 16.924,3360 Data: 1/31 16.884,2082 Data: 1/30 16.895,6603 Data: 1/29 16.908,2167 Data: 1/28 16.996,3158 Data: 1/27 16.984,8673 Data: 1/26 16.984,8673 Data: 1/25 16.906,0629 Data: 1/24 16.904,3256 Data: 1/23 16.934,6705 Data: 1/22 16.917,7440 Data: 1/21 16.867,8541 Data: 1/20 16.896,8414 Data: 1/19 16.896,8414 Data: 1/18 16.885,4792 Data: 1/17 16.857,4538 Data: 1/16 16.857,4654 Data: 1/15 16.725,4310 Data: 1/14 16.655,1356 Data: 1/13 16.732,9570 Data: 1/12 16.732,9570 Data: 1/11 16.695,5445 Data: 1/10 16.684,8541 Data: 1/9 16.726,2876 Data: 1/8 16.789,5029 Data: 1/7 16.824,3690 Data: 1/6 16.708,2626 Data: 1/5 16.708,2626 Data: 1/4 16.701,6864 Data: 1/3 16.733,9527 Data: 1/2 16.878,7688 Data: 1/1

Jan 2025

DataEUR-IDRIDR-EUR
01 jan 2025 1 EUR = 16878.7688 IDR 1 IDR = 0.0001 EUR
02 jan 2025 1 EUR = 16733.9527 IDR 1 IDR = 0.0001 EUR
03 jan 2025 1 EUR = 16701.6864 IDR 1 IDR = 0.0001 EUR
04 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
05 jan 2025 1 EUR = 16708.2626 IDR 1 IDR = 0.0001 EUR
06 jan 2025 1 EUR = 16824.369 IDR 1 IDR = 0.0001 EUR
07 jan 2025 1 EUR = 16789.5029 IDR 1 IDR = 0.0001 EUR
08 jan 2025 1 EUR = 16726.2876 IDR 1 IDR = 0.0001 EUR
09 jan 2025 1 EUR = 16684.8541 IDR 1 IDR = 0.0001 EUR
10 jan 2025 1 EUR = 16695.5445 IDR 1 IDR = 0.0001 EUR
11 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
12 jan 2025 1 EUR = 16732.957 IDR 1 IDR = 0.0001 EUR
13 jan 2025 1 EUR = 16655.1356 IDR 1 IDR = 0.0001 EUR
14 jan 2025 1 EUR = 16725.431 IDR 1 IDR = 0.0001 EUR
15 jan 2025 1 EUR = 16857.4653 IDR 1 IDR = 0.0001 EUR
16 jan 2025 1 EUR = 16857.4538 IDR 1 IDR = 0.0001 EUR
17 jan 2025 1 EUR = 16885.4792 IDR 1 IDR = 0.0001 EUR
18 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
19 jan 2025 1 EUR = 16896.8414 IDR 1 IDR = 0.0001 EUR
20 jan 2025 1 EUR = 16867.8541 IDR 1 IDR = 0.0001 EUR
21 jan 2025 1 EUR = 16917.744 IDR 1 IDR = 0.0001 EUR
22 jan 2025 1 EUR = 16934.6705 IDR 1 IDR = 0.0001 EUR
23 jan 2025 1 EUR = 16904.3256 IDR 1 IDR = 0.0001 EUR
24 jan 2025 1 EUR = 16906.0629 IDR 1 IDR = 0.0001 EUR
25 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
26 jan 2025 1 EUR = 16984.8673 IDR 1 IDR = 0.0001 EUR
27 jan 2025 1 EUR = 16996.3158 IDR 1 IDR = 0.0001 EUR
28 jan 2025 1 EUR = 16908.2167 IDR 1 IDR = 0.0001 EUR
29 jan 2025 1 EUR = 16895.6603 IDR 1 IDR = 0.0001 EUR
30 jan 2025 1 EUR = 16884.2082 IDR 1 IDR = 0.0001 EUR
31 jan 2025 1 EUR = 16924.336 IDR 1 IDR = 0.0001 EUR

Feb 2025

DataEUR-IDRIDR-EUR
01 fev 2025 1 EUR = 8466.5525 IDR 1 IDR = 0.0001 EUR
02 fev 2025 1 EUR = 16947.5601 IDR 1 IDR = 0.0001 EUR
03 fev 2025 1 EUR = 16865.3954 IDR 1 IDR = 0.0001 EUR
04 fev 2025 1 EUR = 16852.7343 IDR 1 IDR = 0.0001 EUR
05 fev 2025 1 EUR = 16993.3975 IDR 1 IDR = 0.0001 EUR
06 fev 2025 1 EUR = 16938.5602 IDR 1 IDR = 0.0001 EUR
07 fev 2025 1 EUR = 16910.966 IDR 1 IDR = 0.0001 EUR
08 fev 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
09 fev 2025 1 EUR = 16888.1985 IDR 1 IDR = 0.0001 EUR
10 fev 2025 1 EUR = 16862.0131 IDR 1 IDR = 0.0001 EUR
11 fev 2025 1 EUR = 16893.0683 IDR 1 IDR = 0.0001 EUR
12 fev 2025 1 EUR = 16977.5738 IDR 1 IDR = 0.0001 EUR
13 fev 2025 1 EUR = 17020.868 IDR 1 IDR = 0.0001 EUR
14 fev 2025 1 EUR = 16971.5267 IDR 1 IDR = 0.0001 EUR
15 fev 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
16 fev 2025 1 EUR = 16984.8628 IDR 1 IDR = 0.0001 EUR
17 fev 2025 1 EUR = 16998.3815 IDR 1 IDR = 0.0001 EUR
18 fev 2025 1 EUR = 17071.3729 IDR 1 IDR = 0.0001 EUR
19 fev 2025 1 EUR = 17071.1668 IDR 1 IDR = 0.0001 EUR
20 fev 2025 1 EUR = 17083.992 IDR 1 IDR = 0.0001 EUR
21 fev 2025 1 EUR = 17086.5458 IDR 1 IDR = 0.0001 EUR
22 fev 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
23 fev 2025 1 EUR = 17059.4705 IDR 1 IDR = 0.0001 EUR
24 fev 2025 1 EUR = 17033.0538 IDR 1 IDR = 0.0001 EUR
25 fev 2025 1 EUR = 17140.8113 IDR 1 IDR = 0.0001 EUR
26 fev 2025 1 EUR = 17133.3191 IDR 1 IDR = 0.0001 EUR
27 fev 2025 1 EUR = 17239.7495 IDR 1 IDR = 0.0001 EUR
28 fev 2025 1 EUR = 17210.1563 IDR 1 IDR = 0.0001 EUR

Mar 2025

DataEUR-IDRIDR-EUR
01 mar 2025 1 EUR = 17156.8085 IDR 1 IDR = 0.0001 EUR
02 mar 2025 1 EUR = 17198.4875 IDR 1 IDR = 0.0001 EUR
03 mar 2025 1 EUR = 17327.0236 IDR 1 IDR = 0.0001 EUR
04 mar 2025 1 EUR = 17307.5564 IDR 1 IDR = 0.0001 EUR
05 mar 2025 1 EUR = 17489.0516 IDR 1 IDR = 0.0001 EUR
06 mar 2025 1 EUR = 17670.8002 IDR 1 IDR = 0.0001 EUR
07 mar 2025 1 EUR = 17639.417 IDR 1 IDR = 0.0001 EUR
08 mar 2025 1 EUR = 17659.8779 IDR 1 IDR = 0.0001 EUR
09 mar 2025 1 EUR = 17663.5539 IDR 1 IDR = 0.0001 EUR
10 mar 2025 1 EUR = 17670.7823 IDR 1 IDR = 0.0001 EUR
11 mar 2025 1 EUR = 17877.2147 IDR 1 IDR = 0.0001 EUR
12 mar 2025 1 EUR = 17958.3685 IDR 1 IDR = 0.0001 EUR
13 mar 2025 1 EUR = 17815.3181 IDR 1 IDR = 0.0001 EUR
14 mar 2025 1 EUR = 17870.4507 IDR 1 IDR = 0.0001 EUR
15 mar 2025 1 EUR = 17834.0807 IDR 1 IDR = 0.0001 EUR
16 mar 2025 1 EUR = 17860.0133 IDR 1 IDR = 0.0001 EUR
17 mar 2025 1 EUR = 17842.6513 IDR 1 IDR = 0.0001 EUR
18 mar 2025 1 EUR = 17836.0526 IDR 1 IDR = 0.0001 EUR
19 mar 2025 1 EUR = 18048.6094 IDR 1 IDR = 0.0001 EUR
20 mar 2025 1 EUR = 17906.4238 IDR 1 IDR = 0.0001 EUR
21 mar 2025 1 EUR = 17854.5225 IDR 1 IDR = 0.0001 EUR
22 mar 2025 1 EUR = 17975.7356 IDR 1 IDR = 0.0001 EUR
23 mar 2025 1 EUR = 17945.5308 IDR 1 IDR = 0.0001 EUR
24 mar 2025 1 EUR = 17863.092 IDR 1 IDR = 0.0001 EUR
25 mar 2025 1 EUR = 17921.9057 IDR 1 IDR = 0.0001 EUR
26 mar 2025 1 EUR = 17923.2745 IDR 1 IDR = 0.0001 EUR
27 mar 2025 1 EUR = 17889.359 IDR 1 IDR = 0.0001 EUR
28 mar 2025 1 EUR = 17885.2467 IDR 1 IDR = 0.0001 EUR
29 mar 2025 1 EUR = 18062.4548 IDR 1 IDR = 0.0001 EUR
30 mar 2025 1 EUR = 18027.313 IDR 1 IDR = 0.0001 EUR
31 mar 2025 1 EUR = 18016.6644 IDR 1 IDR = 0.0001 EUR

Apr 2025

DataEUR-IDRIDR-EUR
01 abr 2025 1 EUR = 17934.351 IDR 1 IDR = 0.0001 EUR
02 abr 2025 1 EUR = 18059.4163 IDR 1 IDR = 0.0001 EUR
03 abr 2025 1 EUR = 18539.5704 IDR 1 IDR = 0.0001 EUR
04 abr 2025 1 EUR = 18530.4003 IDR 1 IDR = 0.0001 EUR
05 abr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
06 abr 2025 1 EUR = 18351.6821 IDR 1 IDR = 0.0001 EUR
07 abr 2025 1 EUR = 18591.2624 IDR 1 IDR = 0.0001 EUR
08 abr 2025 1 EUR = 18433.4531 IDR 1 IDR = 0.0001 EUR
09 abr 2025 1 EUR = 18674.8684 IDR 1 IDR = 0.0001 EUR
10 abr 2025 1 EUR = 18766.2961 IDR 1 IDR = 0.0001 EUR
11 abr 2025 1 EUR = 19118.5673 IDR 1 IDR = 0.0001 EUR
12 abr 2025 1 EUR = 19081.0766 IDR 1 IDR = 0.0001 EUR
13 abr 2025 1 EUR = 19074.6469 IDR 1 IDR = 0.0001 EUR
14 abr 2025 1 EUR = 19145.8227 IDR 1 IDR = 0.0001 EUR
15 abr 2025 1 EUR = 19035.3006 IDR 1 IDR = 0.0001 EUR
16 abr 2025 1 EUR = 19114.7703 IDR 1 IDR = 0.0001 EUR
17 abr 2025 1 EUR = 19166.5578 IDR 1 IDR = 0.0001 EUR
18 abr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
19 abr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
20 abr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
21 abr 2025 1 EUR = 19177.0961 IDR 1 IDR = 0.0001 EUR
22 abr 2025 1 EUR = 19350.6594 IDR 1 IDR = 0.0001 EUR
23 abr 2025 1 EUR = 19259.7825 IDR 1 IDR = 0.0001 EUR
24 abr 2025 1 EUR = 19158.4932 IDR 1 IDR = 0.0001 EUR
25 abr 2025 1 EUR = 19147.1996 IDR 1 IDR = 0.0001 EUR
26 abr 2025 1 EUR = 19158.5012 IDR 1 IDR = 0.0001 EUR
27 abr 2025 1 EUR = 19098.7009 IDR 1 IDR = 0.0001 EUR
28 abr 2025 1 EUR = 19098.2 IDR 1 IDR = 0.0001 EUR
29 abr 2025 1 EUR = 19062.3787 IDR 1 IDR = 0.0001 EUR
30 abr 2025 1 EUR = 18893.5741 IDR 1 IDR = 0.0001 EUR

May 2025

DataEUR-IDRIDR-EUR
01 mai 2025 1 EUR = 18776.0772 IDR 1 IDR = 0.0001 EUR
02 mai 2025 1 EUR = 18630.2799 IDR 1 IDR = 0.0001 EUR
03 mai 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
04 mai 2025 1 EUR = 18609.8686 IDR 1 IDR = 0.0001 EUR
05 mai 2025 1 EUR = 18639.8099 IDR 1 IDR = 0.0001 EUR
06 mai 2025 1 EUR = 18611.2826 IDR 1 IDR = 0.0001 EUR
07 mai 2025 1 EUR = 18753.1607 IDR 1 IDR = 0.0001 EUR
08 mai 2025 1 EUR = 18626.9472 IDR 1 IDR = 0.0001 EUR
09 mai 2025 1 EUR = 18610.625 IDR 1 IDR = 0.0001 EUR
10 mai 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
11 mai 2025 1 EUR = 18625.2235 IDR 1 IDR = 0.0001 EUR
12 mai 2025 1 EUR = 18494.6738 IDR 1 IDR = 0.0001 EUR
13 mai 2025 1 EUR = 18514.4241 IDR 1 IDR = 0.0001 EUR
14 mai 2025 1 EUR = 18551.1304 IDR 1 IDR = 0.0001 EUR
15 mai 2025 1 EUR = 18485.2264 IDR 1 IDR = 0.0001 EUR
16 mai 2025 1 EUR = 18432.0138 IDR 1 IDR = 0.0001 EUR
17 mai 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
18 mai 2025 1 EUR = 18412.7868 IDR 1 IDR = 0.0001 EUR
19 mai 2025 1 EUR = 18549.7371 IDR 1 IDR = 0.0001 EUR
20 mai 2025 1 EUR = 18469.3952 IDR 1 IDR = 0.0001 EUR
21 mai 2025 1 EUR = 18521.8499 IDR 1 IDR = 0.0001 EUR
22 mai 2025 1 EUR = 18471.5367 IDR 1 IDR = 0.0001 EUR
23 mai 2025 1 EUR = 18429.7356 IDR 1 IDR = 0.0001 EUR
24 mai 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
25 mai 2025 1 EUR = 18472.0571 IDR 1 IDR = 0.0001 EUR
26 mai 2025 1 EUR = 18487.1465 IDR 1 IDR = 0.0001 EUR
27 mai 2025 1 EUR = 18476.1629 IDR 1 IDR = 0.0001 EUR
28 mai 2025 1 EUR = 18476.15 IDR 1 IDR = 0.0001 EUR
29 mai 2025 1 EUR = 18386.7829 IDR 1 IDR = 0.0001 EUR
30 mai 2025 1 EUR = 18509.6914 IDR 1 IDR = 0.0001 EUR
31 mai 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR

Jun 2025

DataEUR-IDRIDR-EUR
01 jun 2025 1 EUR = 18574.5167 IDR 1 IDR = 0.0001 EUR
02 jun 2025 1 EUR = 18590.7282 IDR 1 IDR = 0.0001 EUR
03 jun 2025 1 EUR = 18586.9597 IDR 1 IDR = 0.0001 EUR
04 jun 2025 1 EUR = 18573.3821 IDR 1 IDR = 0.0001 EUR
05 jun 2025 1 EUR = 18568.5637 IDR 1 IDR = 0.0001 EUR
06 jun 2025 1 EUR = 18628.6854 IDR 1 IDR = 0.0001 EUR
07 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
08 jun 2025 1 EUR = 18607.9058 IDR 1 IDR = 0.0001 EUR
09 jun 2025 1 EUR = 18584.9564 IDR 1 IDR = 0.0001 EUR
10 jun 2025 1 EUR = 18600.2318 IDR 1 IDR = 0.0001 EUR
11 jun 2025 1 EUR = 18589.1832 IDR 1 IDR = 0.0001 EUR
12 jun 2025 1 EUR = 18782.6658 IDR 1 IDR = 0.0001 EUR
13 jun 2025 1 EUR = 18763.1189 IDR 1 IDR = 0.0001 EUR
14 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
15 jun 2025 1 EUR = 18834.3225 IDR 1 IDR = 0.0001 EUR
16 jun 2025 1 EUR = 18853.7472 IDR 1 IDR = 0.0001 EUR
17 jun 2025 1 EUR = 18843.7516 IDR 1 IDR = 0.0001 EUR
18 jun 2025 1 EUR = 18823.5193 IDR 1 IDR = 0.0001 EUR
19 jun 2025 1 EUR = 18806.3643 IDR 1 IDR = 0.0001 EUR
20 jun 2025 1 EUR = 18891.5613 IDR 1 IDR = 0.0001 EUR
21 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
22 jun 2025 1 EUR = 18944.5918 IDR 1 IDR = 0.0001 EUR
23 jun 2025 1 EUR = 18927.2878 IDR 1 IDR = 0.0001 EUR
24 jun 2025 1 EUR = 18947.9995 IDR 1 IDR = 0.0001 EUR
25 jun 2025 1 EUR = 18928.2272 IDR 1 IDR = 0.0001 EUR
26 jun 2025 1 EUR = 18998.0474 IDR 1 IDR = 0.0001 EUR
27 jun 2025 1 EUR = 18982.2814 IDR 1 IDR = 0.0001 EUR
28 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
29 jun 2025 1 EUR = 19027.5072 IDR 1 IDR = 0.0001 EUR
30 jun 2025 1 EUR = 19030.6119 IDR 1 IDR = 0.0001 EUR

Jul 2025

DataEUR-IDRIDR-EUR
01 jul 2025 1 EUR = 19144.4799 IDR 1 IDR = 0.0001 EUR
02 jul 2025 1 EUR = 19081.6056 IDR 1 IDR = 0.0001 EUR
03 jul 2025 1 EUR = 19117.0648 IDR 1 IDR = 0.0001 EUR
04 jul 2025 1 EUR = 19068.9878 IDR 1 IDR = 0.0001 EUR
05 jul 2025 1 EUR = 19062.0084 IDR 1 IDR = 0.0001 EUR
06 jul 2025 1 EUR = 19062.0084 IDR 1 IDR = 0.0001 EUR
07 jul 2025 1 EUR = 19068.9466 IDR 1 IDR = 0.0001 EUR
08 jul 2025 1 EUR = 19070.1177 IDR 1 IDR = 0.0001 EUR
09 jul 2025 1 EUR = 19010.8169 IDR 1 IDR = 0.0001 EUR
10 jul 2025 1 EUR = 19020.1435 IDR 1 IDR = 0.0001 EUR
11 jul 2025 1 EUR = 18956.8054 IDR 1 IDR = 0.0001 EUR
12 jul 2025 1 EUR = 18972.7872 IDR 1 IDR = 0.0001 EUR
13 jul 2025 1 EUR = 18972.7872 IDR 1 IDR = 0.0001 EUR
14 jul 2025 1 EUR = 19023.7832 IDR 1 IDR = 0.0001 EUR
15 jul 2025 1 EUR = 18976.4397 IDR 1 IDR = 0.0001 EUR
16 jul 2025 1 EUR = 18914.5688 IDR 1 IDR = 0.0001 EUR
17 jul 2025 1 EUR = 18929.8745 IDR 1 IDR = 0.0001 EUR
18 jul 2025 1 EUR = 18983.3187 IDR 1 IDR = 0.0001 EUR
19 jul 2025 1 EUR = 18977.696 IDR 1 IDR = 0.0001 EUR
20 jul 2025 1 EUR = 18977.696 IDR 1 IDR = 0.0001 EUR
21 jul 2025 1 EUR = 19022.6967 IDR 1 IDR = 0.0001 EUR
22 jul 2025 1 EUR = 19081.3491 IDR 1 IDR = 0.0001 EUR
23 jul 2025 1 EUR = 19107.0509 IDR 1 IDR = 0.0001 EUR
24 jul 2025 1 EUR = 19146.3091 IDR 1 IDR = 0.0001 EUR
25 jul 2025 1 EUR = 19154.5465 IDR 1 IDR = 0.0001 EUR
26 jul 2025 1 EUR = 19217.3395 IDR 1 IDR = 0.0001 EUR
27 jul 2025 1 EUR = 19217.3395 IDR 1 IDR = 0.0001 EUR
28 jul 2025 1 EUR = 19079.1671 IDR 1 IDR = 0.0001 EUR
29 jul 2025 1 EUR = 18948.5514 IDR 1 IDR = 0.0001 EUR
30 jul 2025 1 EUR = 18916.6531 IDR 1 IDR = 0.0001 EUR
31 jul 2025 1 EUR = 18890.4933 IDR 1 IDR = 0.0001 EUR

Aug 2025

DataEUR-IDRIDR-EUR
01 ago 2025 1 EUR = 18859.0272 IDR 1 IDR = 0.0001 EUR
02 ago 2025 1 EUR = 18976.2241 IDR 1 IDR = 0.0001 EUR
03 ago 2025 1 EUR = 18976.2241 IDR 1 IDR = 0.0001 EUR
04 ago 2025 1 EUR = 18940.0573 IDR 1 IDR = 0.0001 EUR
05 ago 2025 1 EUR = 18912.564 IDR 1 IDR = 0.0001 EUR
06 ago 2025 1 EUR = 18974.9023 IDR 1 IDR = 0.0001 EUR
07 ago 2025 1 EUR = 19002.8196 IDR 1 IDR = 0.0001 EUR
08 ago 2025 1 EUR = 18933.7754 IDR 1 IDR = 0.0001 EUR
09 ago 2025 1 EUR = 18924.1324 IDR 1 IDR = 0.0001 EUR
10 ago 2025 1 EUR = 18935.3784 IDR 1 IDR = 0.0001 EUR
11 ago 2025 1 EUR = 18939.4187 IDR 1 IDR = 0.0001 EUR
12 ago 2025 1 EUR = 18932.3306 IDR 1 IDR = 0.0001 EUR
13 ago 2025 1 EUR = 18935.2472 IDR 1 IDR = 0.0001 EUR
14 ago 2025 1 EUR = 18822.5112 IDR 1 IDR = 0.0001 EUR
15 ago 2025 1 EUR = 18917.3536 IDR 1 IDR = 0.0001 EUR
16 ago 2025 1 EUR = 18967.5061 IDR 1 IDR = 0.0001 EUR
17 ago 2025 1 EUR = 18967.5061 IDR 1 IDR = 0.0001 EUR
18 ago 2025 1 EUR = 18948.2549 IDR 1 IDR = 0.0001 EUR
19 ago 2025 1 EUR = 18983.8402 IDR 1 IDR = 0.0001 EUR
20 ago 2025 1 EUR = 18955.5552 IDR 1 IDR = 0.0001 EUR
21 ago 2025 1 EUR = 18990.6977 IDR 1 IDR = 0.0001 EUR
22 ago 2025 1 EUR = 19008.2357 IDR 1 IDR = 0.0001 EUR
23 ago 2025 1 EUR = 19028.7445 IDR 1 IDR = 0.0001 EUR
24 ago 2025 1 EUR = 19028.7445 IDR 1 IDR = 0.0001 EUR
25 ago 2025 1 EUR = 19018.0444 IDR 1 IDR = 0.0001 EUR
26 ago 2025 1 EUR = 19016.6316 IDR 1 IDR = 0.0001 EUR
27 ago 2025 1 EUR = 19032.5273 IDR 1 IDR = 0.0001 EUR
28 ago 2025 1 EUR = 19036.0615 IDR 1 IDR = 0.0001 EUR
29 ago 2025 1 EUR = 19210.5099 IDR 1 IDR = 0.0001 EUR
30 ago 2025 1 EUR = 19182.252 IDR 1 IDR = 0.0001 EUR
31 ago 2025 1 EUR = 19182.252 IDR 1 IDR = 0.0001 EUR

Sep 2025

DataEUR-IDRIDR-EUR
01 set 2025 1 EUR = 19250.9783 IDR 1 IDR = 0.0001 EUR
02 set 2025 1 EUR = 19112.7614 IDR 1 IDR = 0.0001 EUR
03 set 2025 1 EUR = 19161.8275 IDR 1 IDR = 0.0001 EUR
04 set 2025 1 EUR = 19147.0818 IDR 1 IDR = 0.0001 EUR
05 set 2025 1 EUR = 19192.2347 IDR 1 IDR = 0.0001 EUR
06 set 2025 1 EUR = 19198.9465 IDR 1 IDR = 0.0001 EUR
07 set 2025 1 EUR = 19198.9465 IDR 1 IDR = 0.0001 EUR
08 set 2025 1 EUR = 19430.367 IDR 1 IDR = 0.0001 EUR
09 set 2025 1 EUR = 19283.5167 IDR 1 IDR = 0.0001 EUR
10 set 2025 1 EUR = 19296.4281 IDR 1 IDR = 0.0001 EUR
11 set 2025 1 EUR = 19239.1356 IDR 1 IDR = 0.0001 EUR
12 set 2025 1 EUR = 19264.6132 IDR 1 IDR = 0.0001 EUR
13 set 2025 1 EUR = 19255.7458 IDR 1 IDR = 0.0001 EUR
14 set 2025 1 EUR = 19255.7458 IDR 1 IDR = 0.0001 EUR
15 set 2025 1 EUR = 19304.8309 IDR 1 IDR = 0.0001 EUR
16 set 2025 1 EUR = 19377.7665 IDR 1 IDR = 0.0001 EUR
17 set 2025 1 EUR = 19467.2921 IDR 1 IDR = 0.0001 EUR
18 set 2025 1 EUR = 19581.631 IDR 1 IDR = 0.0001 EUR
19 set 2025 1 EUR = 19558.7503 IDR 1 IDR = 0.0001 EUR
20 set 2025 1 EUR = 19549.0289 IDR 1 IDR = 0.0001 EUR
21 set 2025 1 EUR = 19549.0289 IDR 1 IDR = 0.0001 EUR
22 set 2025 1 EUR = 19523.1344 IDR 1 IDR = 0.0001 EUR
23 set 2025 1 EUR = 19649.0015 IDR 1 IDR = 0.0001 EUR
24 set 2025 1 EUR = 19627.3383 IDR 1 IDR = 0.0001 EUR
25 set 2025 1 EUR = 19673.702 IDR 1 IDR = 0.0001 EUR
26 set 2025 1 EUR = 19518.9392 IDR 1 IDR = 0.0001 EUR
27 set 2025 1 EUR = 19517.4456 IDR 1 IDR = 0.0001 EUR
28 set 2025 1 EUR = 19517.4456 IDR 1 IDR = 0.0001 EUR
29 set 2025 1 EUR = 19552.6648 IDR 1 IDR = 0.0001 EUR
30 set 2025 1 EUR = 19580.7254 IDR 1 IDR = 0.0001 EUR

Oct 2025

DataEUR-IDRIDR-EUR
01 out 2025 1 EUR = 19517.5376 IDR 1 IDR = 0.0001 EUR
02 out 2025 1 EUR = 19515.0538 IDR 1 IDR = 0.0001 EUR
03 out 2025 1 EUR = 19414.7157 IDR 1 IDR = 0.0001 EUR
04 out 2025 1 EUR = 19449.5952 IDR 1 IDR = 0.0001 EUR
05 out 2025 1 EUR = 19449.5952 IDR 1 IDR = 0.0001 EUR
06 out 2025 1 EUR = 19379.6737 IDR 1 IDR = 0.0001 EUR
07 out 2025 1 EUR = 19319.0012 IDR 1 IDR = 0.0001 EUR
08 out 2025 1 EUR = 19296.3679 IDR 1 IDR = 0.0001 EUR
09 out 2025 1 EUR = 19219.6872 IDR 1 IDR = 0.0001 EUR
10 out 2025 1 EUR = 19189.6223 IDR 1 IDR = 0.0001 EUR
11 out 2025 1 EUR = 19291.8797 IDR 1 IDR = 0.0001 EUR
12 out 2025 1 EUR = 19291.8797 IDR 1 IDR = 0.0001 EUR
13 out 2025 1 EUR = 19202.8752 IDR 1 IDR = 0.0001 EUR
14 out 2025 1 EUR = 19178.0232 IDR 1 IDR = 0.0001 EUR
15 out 2025 1 EUR = 19290.8672 IDR 1 IDR = 0.0001 EUR
16 out 2025 1 EUR = 19352.9154 IDR 1 IDR = 0.0001 EUR
17 out 2025 1 EUR = 19382.6436 IDR 1 IDR = 0.0001 EUR
18 out 2025 1 EUR = 19324.3595 IDR 1 IDR = 0.0001 EUR
19 out 2025 1 EUR = 19324.3595 IDR 1 IDR = 0.0001 EUR
20 out 2025 1 EUR = 19300.8051 IDR 1 IDR = 0.0001 EUR
21 out 2025 1 EUR = 19294.9293 IDR 1 IDR = 0.0001 EUR
22 out 2025 1 EUR = 19230.8569 IDR 1 IDR = 0.0001 EUR
23 out 2025 1 EUR = 19268.7291 IDR 1 IDR = 0.0001 EUR
24 out 2025 1 EUR = 19284.1206 IDR 1 IDR = 0.0001 EUR
25 out 2025 1 EUR = 19308.7673 IDR 1 IDR = 0.0001 EUR
26 out 2025 1 EUR = 19308.7673 IDR 1 IDR = 0.0001 EUR
27 out 2025 1 EUR = 19356.7906 IDR 1 IDR = 0.0001 EUR
28 out 2025 1 EUR = 19329.3006 IDR 1 IDR = 0.0001 EUR
29 out 2025 1 EUR = 19266.2157 IDR 1 IDR = 0.0001 EUR
30 out 2025 1 EUR = 19253.7574 IDR 1 IDR = 0.0001 EUR
31 out 2025 1 EUR = 19250.9882 IDR 1 IDR = 0.0001 EUR

Nov 2025

DataEUR-IDRIDR-EUR
01 nov 2025 1 EUR = 19298.7714 IDR 1 IDR = 0.0001 EUR
02 nov 2025 1 EUR = 19298.7714 IDR 1 IDR = 0.0001 EUR
03 nov 2025 1 EUR = 19238.2603 IDR 1 IDR = 0.0001 EUR
04 nov 2025 1 EUR = 19214.529 IDR 1 IDR = 0.0001 EUR
05 nov 2025 1 EUR = 19201.4333 IDR 1 IDR = 0.0001 EUR
06 nov 2025 1 EUR = 19233.2021 IDR 1 IDR = 0.0001 EUR
07 nov 2025 1 EUR = 19310.5014 IDR 1 IDR = 0.0001 EUR
08 nov 2025 1 EUR = 19304.092 IDR 1 IDR = 0.0001 EUR
09 nov 2025 1 EUR = 19304.092 IDR 1 IDR = 0.0001 EUR
10 nov 2025 1 EUR = 19303.8383 IDR 1 IDR = 0.0001 EUR
11 nov 2025 1 EUR = 19344.4601 IDR 1 IDR = 0.0001 EUR
12 nov 2025 1 EUR = 19394.737 IDR 1 IDR = 0.0001 EUR
13 nov 2025 1 EUR = 19436.1698 IDR 1 IDR = 0.0001 EUR
14 nov 2025 1 EUR = 19448.1309 IDR 1 IDR = 0.0001 EUR
15 nov 2025 1 EUR = 19431.419 IDR 1 IDR = 0.0001 EUR
16 nov 2025 1 EUR = 19431.419 IDR 1 IDR = 0.0001 EUR
17 nov 2025 1 EUR = 19414.3491 IDR 1 IDR = 0.0001 EUR
18 nov 2025 1 EUR = 19414.5131 IDR 1 IDR = 0.0001 EUR
19 nov 2025 1 EUR = 19363.9891 IDR 1 IDR = 0.0001 EUR
20 nov 2025 1 EUR = 19277.9359 IDR 1 IDR = 0.0001 EUR
21 nov 2025 1 EUR = 19280.3529 IDR 1 IDR = 0.0001 EUR
22 nov 2025 1 EUR = 19197.9747 IDR 1 IDR = 0.0001 EUR
23 nov 2025 1 EUR = 19197.9747 IDR 1 IDR = 0.0001 EUR
24 nov 2025 1 EUR = 19249.8918 IDR 1 IDR = 0.0001 EUR
25 nov 2025 1 EUR = 19193.9504 IDR 1 IDR = 0.0001 EUR
26 nov 2025 1 EUR = 19271.5268 IDR 1 IDR = 0.0001 EUR
27 nov 2025 1 EUR = 19280.9215 IDR 1 IDR = 0.0001 EUR
28 nov 2025 1 EUR = 19270.7255 IDR 1 IDR = 0.0001 EUR
29 nov 2025 1 EUR = 19304.0014 IDR 1 IDR = 0.0001 EUR
30 nov 2025 1 EUR = 19304.0014 IDR 1 IDR = 0.0001 EUR

Dec 2025

DataEUR-IDRIDR-EUR
01 dez 2025 1 EUR = 19336.3762 IDR 1 IDR = 0.0001 EUR
02 dez 2025 1 EUR = 19312.7216 IDR 1 IDR = 0.0001 EUR
03 dez 2025 1 EUR = 19399.0645 IDR 1 IDR = 0.0001 EUR
04 dez 2025 1 EUR = 19443.5093 IDR 1 IDR = 0.0001 EUR
05 dez 2025 1 EUR = 19398.1766 IDR 1 IDR = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-IDR e IDR-EUR

Euro (EUR) é a moeda usada em Europe. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats